Gage Information - SNA01 - RGSM BYPASS GATE, SAN ACACIA DAM        
  BYPASS FLOW FOR RGSM AT SAN ACACIA DAM                                                        
                                        
  Year 2021

  Month  Day  Time   Height   Discharge
             (mst)   (HP ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1600    9.10        70
  Dec     31  1530    9.10        70
  Dec     31  1500    9.10        70
  Dec     31  1430    9.10        70
  Dec     31  1400       M         M
  Dec     31  1330    9.10        70
  Dec     31  1300       M         M
  Dec     31  1230    9.10        70
  Dec     31  1200       M         M
  Dec     31  1130    9.10        70
  Dec     31  1100       M         M
  Dec     31  1030    9.10        70
  Dec     31  1000    9.10        70
  Dec     31   930    9.10        71
  Dec     31   900    9.10        70
  Dec     31   830    9.10        70
  Dec     31   800    9.10        70
  Dec     31   730    9.10        70
  Dec     31   700    9.10        70
  Dec     31   630    9.10        70
  Dec     31   600    9.10        70
  Dec     31   530    9.10        70
  Dec     31   500    9.10        70
  Dec     31   430    9.10        70
  Dec     31   400    9.10        71
  Dec     31   330    9.10        70
  Dec     31   300    9.10        70
  Dec     31   230    9.10        70
  Dec     31   200    9.10        70
  Dec     31   130    9.10        70
  Dec     31   100    9.10        70
  Dec     31    30    9.10        70
  Dec     31     0    9.10        70
  Dec     30  2330    9.10        70
  Dec     30  2300    9.10        70
  Dec     30  2230    9.10        70
  Dec     30  2200    9.10        70
  Dec     30  2130    9.10        70
  Dec     30  2100    9.10        70
  Dec     30  2030    9.10        70
  Dec     30  2000    9.10        70
  Dec     30  1930    9.10        70
  Dec     30  1900    9.10        70
  Dec     30  1830    9.10        70
  Dec     30  1800    9.10        70
  Dec     30  1730    9.10        70
  Dec     30  1700    9.10        70
  Dec     30  1630    9.10        70
  Dec     30  1600    9.10        70
  Dec     30  1530    9.10        70
  Dec     30  1500    9.10        70
  Dec     30  1430    9.10        70
  Dec     30  1400    9.10        70
  Dec     30  1330    9.10        70
  Dec     30  1300    9.10        70
  Dec     30  1230    9.10        70
  Dec     30  1200    9.10        70
  Dec     30  1130    9.10        70
  Dec     30  1100    9.10        70
  Dec     30  1030    9.10        70
  Dec     30  1000    9.10        70
  Dec     30   930    9.10        71
  Dec     30   900    9.10        70
  Dec     30   830    9.10        71
  Dec     30   800    9.10        72
  Dec     30   730    9.10        72
  Dec     30   700    9.10        73
  Dec     30   630    9.10        73
  Dec     30   600    9.10        73
  Dec     30   530    9.10        72
  Dec     30   500    9.10        72
  Dec     30   430    9.10        73
  Dec     30   400    9.10        73
  Dec     30   330    9.10        72
  Dec     30   300    9.10        71
  Dec     30   230    9.10        71
  Dec     30   200    9.10        70
  Dec     30   130    9.10        71
  Dec     30   100    9.10        70
  Dec     30    30    9.10        70
  Dec     30     0    9.10        70
  Dec     29  2330    9.10        70
  Dec     29  2300    9.10        70
  Dec     29  2230    9.10        70
  Dec     29  2200    9.10        70
  Dec     29  2130    9.10        70
  Dec     29  2100    9.10        70
  Dec     29  2030    9.10        70
  Dec     29  2000    9.10        70
  Dec     29  1930    9.10        71
  Dec     29  1900    9.10        70
  Dec     29  1830    9.10        70
  Dec     29  1800    9.10        70
  Dec     29  1730    9.10        70
  Dec     29  1700    9.10        70
  Dec     29  1630    9.10        70
  Dec     29  1600    9.10        70
  Dec     29  1530    9.10        70
  Dec     29  1500    9.10        70
  Dec     29  1430    9.10        70
  Dec     29  1400    9.10        70
  Dec     29  1330    9.10        70
  Dec     29  1300    9.10        70
  Dec     29  1230    9.10        70
  Dec     29  1200    9.10        71
  Dec     29  1130    9.10        70
  Dec     29  1100       M         M
  Dec     29  1030    9.10        70
  Dec     29  1000    9.10        70
  Dec     29   930    9.10        70
  Dec     29   900    9.10        70
  Dec     29   830    9.10        71
  Dec     29   800    9.10        71
  Dec     29   730    9.10        70
  Dec     29   700    9.10        70
  Dec     29   630    9.10        70
  Dec     29   600    9.10        71
  Dec     29   530    9.10        70
  Dec     29   500    9.10        71
  Dec     29   430    9.10        71
  Dec     29   400    9.10        70
  Dec     29   330    9.10        70
  Dec     29   300    9.10        70
  Dec     29   230    9.10        70
  Dec     29   200    9.10        70
  Dec     29   130    9.10        70
  Dec     29   100    9.10        70
  Dec     29    30    9.10        71
  Dec     29     0    9.10        70
  Dec     28  2330    9.10        70
  Dec     28  2300    9.10        70
  Dec     28  2230    9.10        70
  Dec     28  2200    9.10        70
  Dec     28  2130    9.10        70
  Dec     28  2100    9.10        70
  Dec     28  2030    9.10        70
  Dec     28  2000    9.10        70
  Dec     28  1930    9.10        70
  Dec     28  1900    9.10        70
  Dec     28  1830    9.10        70
  Dec     28  1800    9.10        70
  Dec     28  1730    9.10        70
  Dec     28  1700    9.10        70
  Dec     28  1630    9.10        70
  Dec     28  1600    9.10        70
  Dec     28  1530    9.10        70
  Dec     28  1500    9.10        70
  Dec     28  1430    9.10        70
  Dec     28  1400    9.10        70
  Dec     28  1330    9.10        70
  Dec     28  1300       M         M
  Dec     28  1230       M         M
  Dec     28  1200       M         M
  Dec     28  1130       M         M
  Dec     28  1100       M         M
  Dec     28  1030    9.10        70
  Dec     28  1000    9.10        71
  Dec     28   930    9.10        70
  Dec     28   900    9.10        70
  Dec     28   830    9.10        70
  Dec     28   800    9.10        70
  Dec     28   730    9.10        71
  Dec     28   700    9.10        71
  Dec     28   630    9.10        71
  Dec     28   600    9.10        71
  Dec     28   530    9.10        71
  Dec     28   500    9.10        71
  Dec     28   430    9.10        71
  Dec     28   400    9.10        71
  Dec     28   330    9.10        71
  Dec     28   300    9.10        71
  Dec     28   230    9.10        70
  Dec     28   200    9.10        70
  Dec     28   130    9.10        70
  Dec     28   100    9.10        70
  Dec     28    30    9.10        70
  Dec     28     0    9.10        70
  Dec     27  2330    9.10        70
  Dec     27  2300    9.10        70
  Dec     27  2230    9.10        70
  Dec     27  2200    9.10        71
  Dec     27  2130    9.10        71
  Dec     27  2100    9.10        70
  Dec     27  2030    9.10        70
  Dec     27  2000    9.10        70
  Dec     27  1930    9.10        70
  Dec     27  1900    9.10        71
  Dec     27  1830    9.10        70
  Dec     27  1800    9.10        70
  Dec     27  1730    9.10        70
  Dec     27  1700    9.10        70
  Dec     27  1630    9.10        70
  Dec     27  1600    9.10        71
  Dec     27  1530    9.10        70
  Dec     27  1500    9.10        70
  Dec     27  1430    9.10        70
  Dec     27  1400    9.10        70
  Dec     27  1330    9.10        71
  Dec     27  1300    9.10        71
  Dec     27  1230    9.10        70
  Dec     27  1200    9.10        71
  Dec     27  1130    9.10        71
  Dec     27  1100    9.10        71
  Dec     27  1030    9.10        71
  Dec     27  1000    9.10        71
  Dec     27   930    9.10        71
  Dec     27   900    9.10        72
  Dec     27   830    9.10        72
  Dec     27   800    9.10        72
  Dec     27   730    9.10        72
  Dec     27   700    9.10        73
  Dec     27   630    9.10        73
  Dec     27   600    9.10        72
  Dec     27   530    9.10        71
  Dec     27   500    9.10        71
  Dec     27   430    9.10        71
  Dec     27   400    9.10        72
  Dec     27   330    9.10        72
  Dec     27   300    9.10        72
  Dec     27   230    9.10        72
  Dec     27   200    9.10        72
  Dec     27   130    9.10        72
  Dec     27   100    9.10        71
  Dec     27    30    9.10        71
  Dec     27     0    9.10        71
  Dec     26  2330    9.10        70
  Dec     26  2300    9.10        70
  Dec     26  2230    9.10        70
  Dec     26  2200    9.10        70
  Dec     26  2130    9.10        70
  Dec     26  2100    9.10        70
  Dec     26  2030    9.10        70
  Dec     26  2000    9.10        70
  Dec     26  1930    9.10        70
  Dec     26  1900    9.10        70
  Dec     26  1830    9.10        70
  Dec     26  1800    9.10        70
  Dec     26  1730    9.10        70
  Dec     26  1700    9.10        70
  Dec     26  1630    9.10        70
  Dec     26  1600    9.10        70
  Dec     26  1530    9.10        70
  Dec     26  1500    9.10        70
  Dec     26  1430    9.10        70
  Dec     26  1400    9.10        70
  Dec     26  1330    9.10        70
  Dec     26  1300    9.10        70
  Dec     26  1230    9.10        70
  Dec     26  1200    9.10        70
  Dec     26  1130    9.10        70
  Dec     26  1100    9.10        70
  Dec     26  1030    9.10        69
  Dec     26  1000    9.10        69
  Dec     26   930    9.10        70
  Dec     26   900    9.10        70
  Dec     26   830    9.10        70
  Dec     26   800    9.10        70
  Dec     26   730    9.10        70
  Dec     26   700    9.10        70
  Dec     26   630    9.10        70
  Dec     26   600    9.10        70
  Dec     26   530    9.10        70
  Dec     26   500    9.10        70
  Dec     26   430    9.10        70
  Dec     26   400    9.10        70
  Dec     26   330    9.10        70
  Dec     26   300    9.10        70
  Dec     26   230    9.10        70
  Dec     26   200    9.10        70
  Dec     26   130    9.10        70
  Dec     26   100    9.10        70
  Dec     26    30    9.10        70
  Dec     26     0    9.10        70
  Dec     25  2330    9.10        70
  Dec     25  2300    9.10        70
  Dec     25  2230    9.10        70
  Dec     25  2200    9.10        70
  Dec     25  2130    9.10        70
  Dec     25  2100    9.10        70
  Dec     25  2030    9.10        70
  Dec     25  2000    9.10        70
  Dec     25  1930    9.10        70
  Dec     25  1900    9.10        70
  Dec     25  1830    9.10        70
  Dec     25  1800    9.10        70
  Dec     25  1730    9.10        70
  Dec     25  1700    9.10        70
  Dec     25  1630    9.10        70
  Dec     25  1600    9.10        70
  Dec     25  1530    9.10        70
  Dec     25  1500    9.10        70
  Dec     25  1430    9.10        70
  Dec     25  1400    9.10        70
  Dec     25  1330    9.10        70
  Dec     25  1300    9.10        70
  Dec     25  1230    9.10        71
  Dec     25  1200    9.10        70
  Dec     25  1130    9.10        70
  Dec     25  1100    9.10        70
  Dec     25  1030    9.10        70
  Dec     25  1000    9.10        70
  Dec     25   930    9.10        70
  Dec     25   900    9.10        71
  Dec     25   830    9.10        71
  Dec     25   800    9.10        70
  Dec     25   730    9.10        73
  Dec     25   700    9.10        73
  Dec     25   630    9.10        71
  Dec     25   600    9.10        71
  Dec     25   530    9.10        71
  Dec     25   500    9.10        70
  Dec     25   430    9.10        70
  Dec     25   400    9.10        70
  Dec     25   330    9.10        70
  Dec     25   300    9.10        70
  Dec     25   230    9.10        70
  Dec     25   200    9.10        70
  Dec     25   130    9.10        70
  Dec     25   100    9.10        71
  Dec     25    30    9.10        70
  Dec     25     0    9.10        70
  Dec     24  2330    9.10        70
  Dec     24  2300    9.10        70
  Dec     24  2230    9.10        70
  Dec     24  2200    9.10        70
  Dec     24  2130    9.10        70
  Dec     24  2100    9.10        70
  Dec     24  2030    9.10        70
  Dec     24  2000    9.10        70
  Dec     24  1930    9.10        70
  Dec     24  1900    9.10        70
  Dec     24  1830    9.10        70
  Dec     24  1800    9.10        70
  Dec     24  1730    9.10        70
  Dec     24  1700    9.10        70
  Dec     24  1630    9.10        70
  Dec     24  1600    9.10        70
  Dec     24  1530    9.10        70
  Dec     24  1500    9.10        70
  Dec     24  1430    9.10        70
  Dec     24  1400    9.10        70
  Dec     24  1330    9.10        70
  Dec     24  1300    9.10        70
  Dec     24  1230    9.10        70
  Dec     24  1200    9.10        70
  Dec     24  1130    9.10        70
  Dec     24  1100    9.10        70
  Dec     24  1030    9.10        70
  Dec     24  1000    9.10        70
  Dec     24   930    9.10        70
  Dec     24   900    9.10        70
  Dec     24   830    9.10        70
  Dec     24   800    9.10        70
  Dec     24   730    9.10        70
  Dec     24   700    9.10        70
  Dec     24   630    9.10        70
  Dec     24   600    4.10         0
  Dec     24   530    4.10         0
  Dec     24   500    4.10         0
  Dec     24   430    4.10         0
  Dec     24   400    4.10         0
  Dec     24   330    4.10         0
  Dec     24   300    4.10         0
  Dec     24   230    4.10         0
  Dec     24   200    4.10         0
  Dec     24   130    4.10         0
  Dec     24   100    4.10         0
  Dec     24    30    4.10         0
  Dec     24     0    4.10         0
  Dec     23  2330    4.10         0
  Dec     23  2300    4.10         0
  Dec     23  2230    4.10         0
  Dec     23  2200    4.10         0
  Dec     23  2130    4.10         0
  Dec     23  2100    4.10         0
  Dec     23  2030    4.10         0
  Dec     23  2000    4.10         0
  Dec     23  1930    4.10         0
  Dec     23  1900    4.10         0
  Dec     23  1830    4.10         0
  Dec     23  1800    4.10         0
  Dec     23  1730    4.10         0
  Dec     23  1700    4.10         0
  Dec     23  1630    4.10         0
  Dec     23  1600    4.10         0
  Dec     23  1530    4.10         0
  Dec     23  1500    4.10         0
  Dec     23  1430    4.10         0
  Dec     23  1400    4.10         0
  Dec     23  1330    4.10         0
  Dec     23  1300    4.10         0
  Dec     23  1230    4.10         0
  Dec     23  1200    4.10         0
  Dec     23  1130    4.10         0
  Dec     23  1100    4.10         0
  Dec     23  1030    4.10         0
  Dec     23  1000    4.10         0
  Dec     23   930    4.10         0
  Dec     23   900    4.10         0
  Dec     23   830    4.10         0
  Dec     23   800    4.10         0
  Dec     23   730    4.10         0
  Dec     23   700    4.10         0
  Dec     23   630    4.10         0
  Dec     23   600    4.10         0
  Dec     23   530    4.10         0
  Dec     23   500    4.10         0
  Dec     23   430    4.10         0
  Dec     23   400    4.10         0
  Dec     23   330    4.10         0
  Dec     23   300    4.10         0
  Dec     23   230    4.10         0
  Dec     23   200    4.10         0
  Dec     23   130    4.10         0
  Dec     23   100    4.10         0
  Dec     23    30    4.10         0
  Dec     23     0    4.10         0
  Dec     22  2330    4.10         0
  Dec     22  2300    4.10         0
  Dec     22  2230    4.10         0
  Dec     22  2200    4.10         0
  Dec     22  2130    4.10         0
  Dec     22  2100    4.10         0
  Dec     22  2030    4.10         0
  Dec     22  2000    4.10         0
  Dec     22  1930    4.10         0
  Dec     22  1900    4.10         0
  Dec     22  1830    4.10         0
  Dec     22  1800    4.10         0
  Dec     22  1730    4.10         0
  Dec     22  1700    4.10         0
  Dec     22  1630    4.10         0
  Dec     22  1600    4.10         0
  Dec     22  1530    4.10         0
  Dec     22  1500    4.10         0
  Dec     22  1430    4.10         0
  Dec     22  1400    4.10         0
  Dec     22  1330    4.10         0
  Dec     22  1300    4.10         0
  Dec     22  1230    4.10         0
  Dec     22  1200    4.10         0
  Dec     22  1130    4.10         0
  Dec     22  1100    4.10         0
  Dec     22  1030    4.10         0
  Dec     22  1000    4.10         0
  Dec     22   930    4.10         0
  Dec     22   900    4.10         0
  Dec     22   830    4.10         0
  Dec     22   800    4.10         0
  Dec     22   730    4.10         0
  Dec     22   700    4.10         0
  Dec     22   630    4.10         0
  Dec     22   600    4.10         0
  Dec     22   530    4.10         0
  Dec     22   500    4.10         0
  Dec     22   430    4.10         0
  Dec     22   400    4.10         0
  Dec     22   330    4.10         0
  Dec     22   300    4.10         0
  Dec     22   230    4.10         0
  Dec     22   200    4.10         0
  Dec     22   130    4.10         0
  Dec     22   100    4.10         0
  Dec     22    30    4.10         0
  Dec     22     0    4.10         0
  Dec     21  2330    4.10         0
  Dec     21  2300    4.10         0
  Dec     21  2230    4.10         0
  Dec     21  2200    4.10         0
  Dec     21  2130    4.10         0
  Dec     21  2100    4.10         0
  Dec     21  2030    4.10         0
  Dec     21  2000    4.10         0
  Dec     21  1930    4.10         0
  Dec     21  1900    4.10         0
  Dec     21  1830    4.10         0
  Dec     21  1800    4.10         0
  Dec     21  1730    4.10         0
  Dec     21  1700    4.10         0
  Dec     21  1630    4.10         0
  Dec     21  1600    4.10         0
  Dec     21  1530    4.10         0
  Dec     21  1500    4.10         0
  Dec     21  1430    4.10         0
  Dec     21  1400    4.10         0
  Dec     21  1330    4.10         0
  Dec     21  1300    4.10         0
  Dec     21  1230    4.10         0
  Dec     21  1200    4.10         0
  Dec     21  1130    4.10         0
  Dec     21  1100    4.10         0
  Dec     21  1030    4.10         0
  Dec     21  1000    4.10         0
  Dec     21   930    4.10         0
  Dec     21   900    4.10         0
  Dec     21   830    4.10         0
  Dec     21   800    4.10         0
  Dec     21   730    4.10         0
  Dec     21   700    4.10         0
  Dec     21   630    4.10         0
  Dec     21   600    4.10         0
  Dec     21   530    4.10         0
  Dec     21   500    4.10         0
  Dec     21   430    4.10         0
  Dec     21   400    4.10         0
  Dec     21   330    4.10         0
  Dec     21   300    4.10         0
  Dec     21   230    4.10         0
  Dec     21   200    4.10         0
  Dec     21   130    4.10         0
  Dec     21   100    4.10         0
  Dec     21    30    4.10         0
  Dec     21     0    4.10         0
  Dec     20  2330    4.10         0
  Dec     20  2300    4.10         0
  Dec     20  2230    4.10         0
  Dec     20  2200    4.10         0
  Dec     20  2130    4.10         0
  Dec     20  2100    4.10         0
  Dec     20  2030    4.10         0
  Dec     20  2000    4.10         0
  Dec     20  1930    4.10         0
  Dec     20  1900    4.10         0
  Dec     20  1830    4.10         0
  Dec     20  1800    4.10         0
  Dec     20  1730    4.10         0
  Dec     20  1700    4.10         0
  Dec     20  1630    4.10         0
  Dec     20  1600    4.10         0
  Dec     20  1530    4.10         0
  Dec     20  1500    4.10         0
  Dec     20  1430    4.10         0
  Dec     20  1400    4.10         0
  Dec     20  1330    4.10         0
  Dec     20  1300    4.10         0
  Dec     20  1230    4.10         0
  Dec     20  1200    4.10         0
  Dec     20  1130    4.10         0
  Dec     20  1100    4.10         0
  Dec     20  1030    4.10         0
  Dec     20  1000    4.10         0
  Dec     20   930    4.10         0
  Dec     20   900    4.10         0
  Dec     20   830    4.10         0
  Dec     20   800    4.10         0
  Dec     20   730    4.10         0
  Dec     20   700    4.10         0
  Dec     20   630    4.10         0
  Dec     20   600    4.10         0
  Dec     20   530    4.10         0
  Dec     20   500    4.10         0
  Dec     20   430    4.10         0
  Dec     20   400    4.10         0
  Dec     20   330    4.10         0
  Dec     20   300    4.10         0
  Dec     20   230    4.10         0
  Dec     20   200    4.10         0
  Dec     20   130    4.10         0
  Dec     20   100    4.10         0
  Dec     20    30    4.10         0
  Dec     20     0    4.10         0
  Dec     19  2330    4.10         0
  Dec     19  2300    4.10         0
  Dec     19  2230    4.10         0
  Dec     19  2200    4.10         0
  Dec     19  2130    4.10         0
  Dec     19  2100    4.10         0
  Dec     19  2030    4.10         0
  Dec     19  2000    4.10         0
  Dec     19  1930    4.10         0
  Dec     19  1900    4.10         0
  Dec     19  1830    4.10         0
  Dec     19  1800    4.10         0
  Dec     19  1730    4.10         0
  Dec     19  1700    4.10         0
  Dec     19  1630    4.10         0
  Dec     19  1600    4.10         0
  Dec     19  1530    4.10         0
  Dec     19  1500    4.10         0
  Dec     19  1430    4.10         0
  Dec     19  1400    4.10         0
  Dec     19  1330    4.10         0
  Dec     19  1300    4.10         0
  Dec     19  1230    4.10         0
  Dec     19  1200    4.10         0
  Dec     19  1130    4.10         0
  Dec     19  1100    4.10         0
  Dec     19  1030    4.10         0
  Dec     19  1000    9.10        74
  Dec     19   930    9.10        71
  Dec     19   900    9.10        71
  Dec     19   830    9.10        71
  Dec     19   800    4.10         0
  Dec     19   730    4.10         0
  Dec     19   700    4.10         0
  Dec     19   630    4.10         0
  Dec     19   600    4.10         0
  Dec     19   530    4.10         0
  Dec     19   500    4.10         0
  Dec     19   430    4.10         0
  Dec     19   400    4.10         0
  Dec     19   330    4.10         0
  Dec     19   300    4.10         0
  Dec     19   230    4.10         0
  Dec     19   200    4.10         0
  Dec     19   130    4.10         0
  Dec     19   100    4.10         0
  Dec     19    30    6.23         0
  Dec     19     0    6.20         0
  Dec     18  2330    5.98         0
  Dec     18  2300    6.30         0
  Dec     18  2230    5.33         0
  Dec     18  2200    5.33         0
  Dec     18  2130    4.11         0
  Dec     18  2100    4.11         0
  Dec     18  2030    4.10         0
  Dec     18  2000    4.10         0
  Dec     18  1930    4.10         0
  Dec     18  1900    4.10         0
  Dec     18  1830    4.10         0
  Dec     18  1800    4.10         0
  Dec     18  1730    4.10         0
  Dec     18  1700    4.10         0
  Dec     18  1630    4.10         0
  Dec     18  1600    4.10         0
  Dec     18  1530    4.10         0
  Dec     18  1500    4.10         0
  Dec     18  1430    4.10         0
  Dec     18  1400    4.10         0
  Dec     18  1330    4.10         0
  Dec     18  1300    4.10         0
  Dec     18  1230    4.10         0
  Dec     18  1200    4.10         0
  Dec     18  1130    4.10         0
  Dec     18  1100    4.10         0
  Dec     18  1030    4.10         0
  Dec     18  1000    4.10         0
  Dec     18   930    4.10         0
  Dec     18   900    9.10        71
  Dec     18   830    9.10        71
  Dec     18   800    9.10        71
  Dec     18   730    9.10        71
  Dec     18   700    9.10        71
  Dec     18   630    9.10        71
  Dec     18   600    4.11         0
  Dec     18   530    4.12         0
  Dec     18   500    4.10         0
  Dec     18   430    4.12         0
  Dec     18   400    4.10         0
  Dec     18   330    4.10         0
  Dec     18   300    4.10         0
  Dec     18   230    4.10         0
  Dec     18   200    4.10         0
  Dec     18   130    4.10         0
  Dec     18   100    4.10         0
  Dec     18    30    4.10         0
  Dec     18     0    4.10         0
  Dec     17  2330    4.10         0
  Dec     17  2300    4.10         0
  Dec     17  2230    4.10         0
  Dec     17  2200    4.10         0
  Dec     17  2130    4.10         0
  Dec     17  2100    4.10         0
  Dec     17  2030    4.10         0
  Dec     17  2000    4.10         0
  Dec     17  1930    4.10         0
  Dec     17  1900    4.10         0
  Dec     17  1830    4.10         0
  Dec     17  1800    4.10         0
  Dec     17  1730    4.10         0
  Dec     17  1700    4.10         0
  Dec     17  1630    4.10         0
  Dec     17  1600    4.10         0
  Dec     17  1530    4.10         0
  Dec     17  1500    4.10         0
  Dec     17  1430    4.10         0
  Dec     17  1400    4.10         0
  Dec     17  1330    4.10         0
  Dec     17  1300    4.10         0
  Dec     17  1230    4.10         0
  Dec     17  1200    4.10         0
  Dec     17  1130    4.10         0
  Dec     17  1100    4.10         0
  Dec     17  1030    4.10         0
  Dec     17  1000    4.10         0
  Dec     17   930    4.10         0
  Dec     17   900       M         M
  Dec     17   830    4.10         0
  Dec     17   800    4.10         0
  Dec     17   730    4.10         0
  Dec     17   700    4.10         0
  Dec     17   630    4.10         0
  Dec     17   600    4.10         0
  Dec     17   530    4.10         0
  Dec     17   500    4.10         0
  Dec     17   430    4.10         0
  Dec     17   400    4.10         0
  Dec     17   330    4.10         0
  Dec     17   300    4.10         0
  Dec     17   230    4.10         0
  Dec     17   200    4.10         0
  Dec     17   130    4.10         0
  Dec     17   100    4.10         0
  Dec     17    30    4.10         0
  Dec     17     0    4.10         0
  Dec     16  2330    4.10         0
  Dec     16  2300    4.10         0
  Dec     16  2230    4.10         0
  Dec     16  2200    4.10         0
  Dec     16  2130    4.10         0
  Dec     16  2100    4.10         0
  Dec     16  2030    4.10         0
  Dec     16  2000    4.10         0
  Dec     16  1930    4.10         0
  Dec     16  1900    4.10         0
  Dec     16  1830    4.10         0
  Dec     16  1800    4.10         0
  Dec     16  1730    4.10         0
  Dec     16  1700    4.10         0
  Dec     16  1630    4.10         0
  Dec     16  1600    4.10         0
  Dec     16  1530    4.10         0
  Dec     16  1500    4.10         0
  Dec     16  1430    4.10         0
  Dec     16  1400    4.10         0
  Dec     16  1330    4.10         0
  Dec     16  1300    4.10         0
  Dec     16  1230    4.10         0
  Dec     16  1200    4.10         0
  Dec     16  1130    4.10         0
  Dec     16  1100    4.10         0
  Dec     16  1030    4.10         0
  Dec     16  1000    4.10         0
  Dec     16   930    4.10         0
  Dec     16   900    4.10         0
  Dec     16   830    4.10         0
  Dec     16   800    0.00         0
  Dec     16   730       M         M
  Dec     16   700       M         M
  Dec     16   630       M         M
  Dec     16   600       M         M
  Dec     16   530       M         M
  Dec     16   500       M         M
  Dec     16   430       M         M
  Dec     16   400       M         M
  Dec     16   330       M         M
  Dec     16   300       M         M
  Dec     16   230       M         M
  Dec     16   200       M         M
  Dec     16   130       M         M
  Dec     16   100       M         M
  Dec     16    30       M         M
  Dec     16     0       M         M
  Dec     15  2330       M         M
  Dec     15  2300       M         M
  Dec     15  2230       M         M
  Dec     15  2200       M         M
  Dec     15  2130       M         M
  Dec     15  2100       M         M
  Dec     15  2030       M         M
  Dec     15  2000       M         M
  Dec     15  1930       M         M
  Dec     15  1900       M         M
  Dec     15  1830       M         M
  Dec     15  1800       M         M
  Dec     15  1730       M         M
  Dec     15  1700       M         M
  Dec     15  1630       M         M
  Dec     15  1600       M         M
  Dec     15  1530       M         M
  Dec     15  1500       M         M
  Dec     15  1430       M         M
  Dec     15  1400       M         M
  Dec     15  1330       M         M
  Dec     15  1300       M         M
  Dec     15  1230       M         M
  Dec     15  1200       M         M
  Dec     15  1130       M         M
  Dec     15  1100       M         M
  Dec     15  1030       M         M
  Dec     15  1000    4.10         0
  Dec     15   930    4.10         0
  Dec     15   900    4.10         0
  Dec     15   830    4.10         0
  Dec     15   800    4.10         0
  Dec     15   730    4.10         0
  Dec     15   700    4.10         0
  Dec     15   630    4.10         0
  Dec     15   600    4.10         0
  Dec     15   530    4.10         0
  Dec     15   500    4.10         0
  Dec     15   430    4.10         0
  Dec     15   400    4.10         0
  Dec     15   330    4.10         0
  Dec     15   300    4.10         0
  Dec     15   230    4.10         0
  Dec     15   200    4.10         0
  Dec     15   130    4.10         0
  Dec     15   100    4.10         0
  Dec     15    30    4.10         0
  Dec     15     0    4.10         0
  Dec     14  2330    4.10         0
  Dec     14  2300    4.10         0
  Dec     14  2230    4.10         0
  Dec     14  2200    4.10         0
  Dec     14  2130    4.10         0
  Dec     14  2100    4.10         0
  Dec     14  2030    4.10         0
  Dec     14  2000    4.10         0
  Dec     14  1930    4.10         0
  Dec     14  1900    4.10         0
  Dec     14  1830    4.10         0
  Dec     14  1800    4.10         0
  Dec     14  1730    4.10         0
  Dec     14  1700    4.10         0
  Dec     14  1630    4.10         0
  Dec     14  1600    4.10         0
  Dec     14  1530    4.10         0
  Dec     14  1500    4.10         0
  Dec     14  1430    4.10         0
  Dec     14  1400    4.10         0
  Dec     14  1330    4.10         0
  Dec     14  1300    4.10         0
  Dec     14  1230    4.10         0
  Dec     14  1200    4.10         0
  Dec     14  1130    4.10         0
  Dec     14  1100    4.10         0
  Dec     14  1030    4.10         0
  Dec     14  1000    4.10         0
  Dec     14   930    4.10         0
  Dec     14   900    4.10         0
  Dec     14   830    4.10         0
  Dec     14   800    4.10         0
  Dec     14   730    4.10         0
  Dec     14   700    4.10         0
  Dec     14   630    4.10         0
  Dec     14   600    4.10         0
  Dec     14   530    4.10         0
  Dec     14   500    4.10         0
  Dec     14   430    4.10         0
  Dec     14   400    4.10         0
  Dec     14   330    4.10         0
  Dec     14   300    4.10         0
  Dec     14   230    4.10         0
  Dec     14   200    4.10         0
  Dec     14   130    4.10         0
  Dec     14   100    4.10         0
  Dec     14    30    4.10         0
  Dec     14     0    4.10         0
  Dec     13  2330    4.14         0
  Dec     13  2300    4.14         0
  Dec     13  2230    4.17         0
  Dec     13  2200    4.17         0
  Dec     13  2130    4.17         0
  Dec     13  2100    4.15         0
  Dec     13  2030    4.23         0
  Dec     13  2000    4.26         0
  Dec     13  1930    4.33         0
  Dec     13  1900    4.33         0
  Dec     13  1830    4.39         0
  Dec     13  1800    4.44         0
  Dec     13  1730    4.44         0
  Dec     13  1700    4.44         0
  Dec     13  1630    4.48         0
  Dec     13  1600    4.50         0
  Dec     13  1530    4.54         0
  Dec     13  1500    4.62         0
  Dec     13  1430    4.69         0
  Dec     13  1400    4.69         0
  Dec     13  1330    4.75         0
  Dec     13  1300    4.75         0
  Dec     13  1230    4.79         0
  Dec     13  1200    4.79         0
  Dec     13  1130    4.84         0
  Dec     13  1100    4.84         0
  Dec     13  1030    4.85         0
  Dec     13  1000    4.89         0
  Dec     13   930    4.91         0
  Dec     13   900    4.92         0
  Dec     13   830    4.92         0
  Dec     13   800    4.93         0
  Dec     13   730    4.95         0
  Dec     13   700    4.95         0
  Dec     13   630    4.92         0
  Dec     13   600    4.92         0
  Dec     13   530    4.90         0
  Dec     13   500    4.93         0
  Dec     13   430    4.91         0
  Dec     13   400    4.92         0
  Dec     13   330    4.86         0
  Dec     13   300    4.86         0
  Dec     13   230    4.86         0
  Dec     13   200    4.86         0
  Dec     13   130    4.84         0
  Dec     13   100    4.88         0
  Dec     13    30    4.85         0
  Dec     13     0    4.85         0
  Dec     12  2330    4.81         0
  Dec     12  2300    4.80         0
  Dec     12  2230    4.80         0
  Dec     12  2200    4.81         0
  Dec     12  2130    4.81         0
  Dec     12  2100    4.77         0
  Dec     12  2030    4.77         0
  Dec     12  2000    4.77         0
  Dec     12  1930    4.77         0
  Dec     12  1900    4.77         0
  Dec     12  1830    4.77         0
  Dec     12  1800    4.77         0
  Dec     12  1730    4.77         0
  Dec     12  1700    4.74         0
  Dec     12  1630    4.81         0
  Dec     12  1600    4.81         0
  Dec     12  1530    4.82         0
  Dec     12  1500    4.82         0
  Dec     12  1430    4.82         0
  Dec     12  1400    4.87         0
  Dec     12  1330    4.86         0
  Dec     12  1300    4.88         0
  Dec     12  1230    4.91         0
  Dec     12  1200    4.92         0
  Dec     12  1130    4.92         0
  Dec     12  1100    4.92         0
  Dec     12  1030    4.96         0
  Dec     12  1000    4.96         0
  Dec     12   930    4.96         0
  Dec     12   900    4.96         0
  Dec     12   830    5.02         0
  Dec     12   800    5.02         0
  Dec     12   730    5.02         0
  Dec     12   700    4.98         0
  Dec     12   630    4.98         0
  Dec     12   600    5.00         0
  Dec     12   530    4.97         0
  Dec     12   500    4.97         0
  Dec     12   430    4.97         0
  Dec     12   400    4.97         0
  Dec     12   330    4.97         0
  Dec     12   300    4.98         0
  Dec     12   230    4.98         0
  Dec     12   200    4.94         0
  Dec     12   130    4.93         0
  Dec     12   100    4.94         0
  Dec     12    30    4.96         0
  Dec     12     0    4.93         0
  Dec     11  2330    4.92         0
  Dec     11  2300    4.92         0
  Dec     11  2230    4.88         0
  Dec     11  2200    4.88         0
  Dec     11  2130    4.88         0
  Dec     11  2100    4.90         0
  Dec     11  2030    4.90         0
  Dec     11  2000    4.86         0
  Dec     11  1930    4.88         0
  Dec     11  1900    4.89         0
  Dec     11  1830    4.89         0
  Dec     11  1800    4.89         0
  Dec     11  1730    4.91         0
  Dec     11  1700    4.88         0
  Dec     11  1630    4.88         0
  Dec     11  1600    4.88         0
  Dec     11  1530    4.89         0
  Dec     11  1500    4.89         0
  Dec     11  1430    4.94         0
  Dec     11  1400    4.94         0
  Dec     11  1330    4.97         0
  Dec     11  1300    4.96         0
  Dec     11  1230    5.08         0
  Dec     11  1200    5.08         0
  Dec     11  1130    5.05         0
  Dec     11  1100    5.06         0
  Dec     11  1030    5.10         0
  Dec     11  1000    5.12         0
  Dec     11   930    5.08         0
  Dec     11   900    5.14         0
  Dec     11   830    5.09         0
  Dec     11   800    5.11         0
  Dec     11   730    5.08         0
  Dec     11   700    5.09         0
  Dec     11   630    5.11         0
  Dec     11   600    5.10         0
  Dec     11   530    5.09         0
  Dec     11   500    5.11         0
  Dec     11   430    5.10         0
  Dec     11   400    5.11         0
  Dec     11   330    5.12         0
  Dec     11   300    5.16         0
  Dec     11   230    5.15         0
  Dec     11   200    5.19         0
  Dec     11   130    5.15         0
  Dec     11   100    5.20         0
  Dec     11    30    5.18         0
  Dec     11     0    5.21         0
  Dec     10  2330       M         M
  Dec     10  2300    5.22         0
  Dec     10  2230    5.24         0
  Dec     10  2200    5.25         0
  Dec     10  2130    5.28         0
  Dec     10  2100    5.31         0
  Dec     10  2030    5.35         0
  Dec     10  2000    5.33         0
  Dec     10  1930    5.41         0
  Dec     10  1900    5.41         0
  Dec     10  1830    5.41         0
  Dec     10  1800    5.53         0
  Dec     10  1730    5.53         0
  Dec     10  1700    5.57         0
  Dec     10  1630    5.68         0
  Dec     10  1600    5.72         0
  Dec     10  1530    5.73         0
  Dec     10  1500    5.84         0
  Dec     10  1430    5.98         0
  Dec     10  1400    5.98         0
  Dec     10  1330    6.00         0
  Dec     10  1300    6.07         0
  Dec     10  1230    6.07         0
  Dec     10  1200    6.16         0
  Dec     10  1130    6.24         0
  Dec     10  1100    6.23         0
  Dec     10  1030    6.38         0
  Dec     10  1000    6.38         0
  Dec     10   930    6.42         0
  Dec     10   900    6.47         0
  Dec     10   830    6.53         0
  Dec     10   800    6.53         0
  Dec     10   730    6.59         0
  Dec     10   700    6.59         0
  Dec     10   630    6.57         0
  Dec     10   600    6.56         0
  Dec     10   530    6.56         0
  Dec     10   500    6.54         0
  Dec     10   430    6.57         0
  Dec     10   400    6.61         0
  Dec     10   330    6.60         0
  Dec     10   300    6.61         0
  Dec     10   230    6.63         0
  Dec     10   200    6.63         0
  Dec     10   130    6.66         0
  Dec     10   100    6.65         0
  Dec     10    30    6.72         0
  Dec     10     0    6.72         0
  Dec      9  2330    6.70         0
  Dec      9  2300    6.72         0
  Dec      9  2230    6.74         0
  Dec      9  2200    6.74         0
  Dec      9  2130    6.72         0
  Dec      9  2100    6.73         0
  Dec      9  2030    6.74         0
  Dec      9  2000    6.71         0
  Dec      9  1930    6.73         0
  Dec      9  1900    6.65         0
  Dec      9  1830    6.65         0
  Dec      9  1800    6.61         0
  Dec      9  1730    6.60         0
  Dec      9  1700    6.58         0
  Dec      9  1630    6.62         0
  Dec      9  1600    6.61         0
  Dec      9  1530    6.61         0
  Dec      9  1500    6.61         0
  Dec      9  1430    6.64         0
  Dec      9  1400    6.64         0
  Dec      9  1330    6.64         0
  Dec      9  1300    6.64         0
  Dec      9  1230    6.65         0
  Dec      9  1200    6.67         0
  Dec      9  1130    6.68         0
  Dec      9  1100    6.68         0
  Dec      9  1030    6.70         0
  Dec      9  1000    6.69         0
  Dec      9   930    6.71         0
  Dec      9   900    6.71         0
  Dec      9   830    6.70         0
  Dec      9   800    6.70         0
  Dec      9   730    6.69         0
  Dec      9   700    6.65         0
  Dec      9   630    6.64         0
  Dec      9   600    6.64         0
  Dec      9   530    6.61         0
  Dec      9   500    6.61         0
  Dec      9   430    6.62         0
  Dec      9   400    6.60         0
  Dec      9   330    6.60         0
  Dec      9   300    6.64         0
  Dec      9   230    6.64         0
  Dec      9   200    6.64         0
  Dec      9   130    6.57         0
  Dec      9   100    6.59         0
  Dec      9    30    6.56         0
  Dec      9     0    6.55         0
  Dec      8  2330    6.59         0
  Dec      8  2300    6.55         0
  Dec      8  2230    6.53         0
  Dec      8  2200    6.53         0
  Dec      8  2130    6.52         0
  Dec      8  2100    6.52         0
  Dec      8  2030    6.50         0
  Dec      8  2000    6.50         0
  Dec      8  1930    6.48         0
  Dec      8  1900    6.48         0
  Dec      8  1830    6.45         0
  Dec      8  1800    6.45         0
  Dec      8  1730    6.44         0
  Dec      8  1700    6.48         0
  Dec      8  1630    6.42         0
  Dec      8  1600    6.48         0
  Dec      8  1530    6.46         0
  Dec      8  1500    6.46         0
  Dec      8  1430    6.49         0
  Dec      8  1400    6.46         0
  Dec      8  1330    6.47         0
  Dec      8  1300    6.47         0
  Dec      8  1230    6.50         0
  Dec      8  1200    6.49         0
  Dec      8  1130    6.48         0
  Dec      8  1100    6.48         0
  Dec      8  1030    6.48         0
  Dec      8  1000    6.48         0
  Dec      8   930       M         M
  Dec      8   900       M         M
  Dec      8   830       M         M
  Dec      8   800    6.49         0
  Dec      8   730    6.50         0
  Dec      8   700    6.50         0
  Dec      8   630    6.51         0
  Dec      8   600    6.52         0
  Dec      8   530    6.46         0
  Dec      8   500    6.47         0
  Dec      8   430    6.47         0
  Dec      8   400    6.45         0
  Dec      8   330    6.44         0
  Dec      8   300    6.41         0
  Dec      8   230    6.41         0
  Dec      8   200    6.39         0
  Dec      8   130    6.39         0
  Dec      8   100    6.43         0
  Dec      8    30    6.43         0
  Dec      8     0    6.43         0
  Dec      7  2330    6.43         0
  Dec      7  2300    6.44         0
  Dec      7  2230    6.44         0
  Dec      7  2200    6.45         0
  Dec      7  2130    6.47         0
  Dec      7  2100    6.47         0
  Dec      7  2030    6.41         0
  Dec      7  2000    6.41         0
  Dec      7  1930    6.46         0
  Dec      7  1900    6.47         0
  Dec      7  1830    6.46         0
  Dec      7  1800    6.49         0
  Dec      7  1730    6.49         0
  Dec      7  1700    6.48         0
  Dec      7  1630    6.46         0
  Dec      7  1600    6.43         0
  Dec      7  1530    6.43         0
  Dec      7  1500    6.43         0
  Dec      7  1430    6.43         0
  Dec      7  1400    6.41         0
  Dec      7  1330    6.41         0
  Dec      7  1300    6.41         0
  Dec      7  1230    6.39         0
  Dec      7  1200    6.37         0
  Dec      7  1130    6.36         0
  Dec      7  1100    6.33         0
  Dec      7  1030    6.28         0
  Dec      7  1000    6.22         0
  Dec      7   930    6.15         0
  Dec      7   900    5.69         0
  Dec      7   830    4.10         0
  Dec      7   800    5.18         0
  Dec      7   730    5.18         0
  Dec      7   700    5.18         0
  Dec      7   630    5.18         0
  Dec      7   600    5.18         0
  Dec      7   530    5.17         0
  Dec      7   500    5.19         0
  Dec      7   430    5.17         0
  Dec      7   400    5.17         0
  Dec      7   330    5.19         0
  Dec      7   300    5.15         0
  Dec      7   230    5.15         0
  Dec      7   200    5.15         0
  Dec      7   130    5.15         0
  Dec      7   100    5.15         0
  Dec      7    30    5.15         0
  Dec      7     0    5.16         0
  Dec      6  2330    5.16         0
  Dec      6  2300    5.13         0
  Dec      6  2230    5.13         0
  Dec      6  2200    5.13         0
  Dec      6  2130    5.14         0
  Dec      6  2100    5.14         0
  Dec      6  2030    5.15         0
  Dec      6  2000    5.16         0
  Dec      6  1930    5.16         0
  Dec      6  1900    5.16         0
  Dec      6  1830    5.18         0
  Dec      6  1800    5.17         0
  Dec      6  1730    5.17         0
  Dec      6  1700    5.17         0
  Dec      6  1630    5.18         0
  Dec      6  1600    5.18         0
  Dec      6  1530    5.18         0
  Dec      6  1500    5.18         0
  Dec      6  1430    5.18         0
  Dec      6  1400    5.20         0
  Dec      6  1330    5.20         0
  Dec      6  1300    5.22         0
  Dec      6  1230    5.22         0
  Dec      6  1200    5.23         0
  Dec      6  1130    5.22         0
  Dec      6  1100    5.26         0
  Dec      6  1030    5.26         0
  Dec      6  1000    5.24         0
  Dec      6   930       M         M
  Dec      6   900       M         M
  Dec      6   830    5.26         0
  Dec      6   800    5.24         0
  Dec      6   730    5.25         0
  Dec      6   700    5.26         0
  Dec      6   630       M         M
  Dec      6   600       M         M
  Dec      6   530       M         M
  Dec      6   500       M         M
  Dec      6   430       M         M
  Dec      6   400       M         M
  Dec      6   330       M         M
  Dec      6   300       M         M
  Dec      6   230       M         M
  Dec      6   200       M         M
  Dec      6   130       M         M
  Dec      6   100       M         M
  Dec      6    30       M         M
  Dec      6     0       M         M
  Dec      5  2330       M         M
  Dec      5  2300       M         M
  Dec      5  2230       M         M
  Dec      5  2200       M         M
  Dec      5  2130       M         M
  Dec      5  2100       M         M
  Dec      5  2030       M         M
  Dec      5  2000       M         M
  Dec      5  1930       M         M
  Dec      5  1900       M         M
  Dec      5  1830       M         M
  Dec      5  1800       M         M
  Dec      5  1730       M         M
  Dec      5  1700       M         M
  Dec      5  1630       M         M
  Dec      5  1600       M         M
  Dec      5  1530       M         M
  Dec      5  1500       M         M
  Dec      5  1430       M         M
  Dec      5  1400       M         M
  Dec      5  1330       M         M
  Dec      5  1300       M         M
  Dec      5  1230       M         M
  Dec      5  1200       M         M
  Dec      5  1130       M         M
  Dec      5  1100       M         M
  Dec      5  1030       M         M
  Dec      5  1000       M         M
  Dec      5   930       M         M
  Dec      5   900       M         M
  Dec      5   830       M         M
  Dec      5   800       M         M
  Dec      5   730       M         M
  Dec      5   700       M         M
  Dec      5   630       M         M
  Dec      5   600       M         M
  Dec      5   530       M         M
  Dec      5   500       M         M
  Dec      5   430       M         M
  Dec      5   400       M         M
  Dec      5   330       M         M
  Dec      5   300       M         M
  Dec      5   230       M         M
  Dec      5   200       M         M
  Dec      5   130       M         M
  Dec      5   100       M         M
  Dec      5    30       M         M
  Dec      5     0       M         M
  Dec      4  2330       M         M
  Dec      4  2300       M         M
  Dec      4  2230       M         M
  Dec      4  2200       M         M
  Dec      4  2130       M         M
  Dec      4  2100       M         M
  Dec      4  2030       M         M
  Dec      4  2000       M         M
  Dec      4  1930       M         M
  Dec      4  1900       M         M
  Dec      4  1830       M         M
  Dec      4  1800       M         M
  Dec      4  1730       M         M
  Dec      4  1700       M         M
  Dec      4  1630       M         M
  Dec      4  1600       M         M
  Dec      4  1530       M         M
  Dec      4  1500       M         M
  Dec      4  1430       M         M
  Dec      4  1400       M         M
  Dec      4  1330       M         M
  Dec      4  1300       M         M
  Dec      4  1230       M         M
  Dec      4  1200       M         M
  Dec      4  1130       M         M
  Dec      4  1100       M         M
  Dec      4  1030       M         M
  Dec      4  1000       M         M
  Dec      4   930       M         M
  Dec      4   900       M         M
  Dec      4   830       M         M
  Dec      4   800       M         M
  Dec      4   730       M         M
  Dec      4   700       M         M
  Dec      4   630       M         M
  Dec      4   600       M         M
  Dec      4   530       M         M
  Dec      4   500       M         M
  Dec      4   430       M         M
  Dec      4   400       M         M
  Dec      4   330       M         M
  Dec      4   300       M         M
  Dec      4   230       M         M
  Dec      4   200       M         M
  Dec      4   130       M         M
  Dec      4   100       M         M
  Dec      4    30       M         M
  Dec      4     0       M         M
  Dec      3  2330    4.40         0
  Dec      3  2300    4.40         0
  Dec      3  2230    4.34         0
  Dec      3  2200    4.27         0
  Dec      3  2130    4.22         0
  Dec      3  2100    4.15         0
  Dec      3  2030    4.10         0
  Dec      3  2000    4.10         0
  Dec      3  1930    4.10         0
  Dec      3  1900    4.10         0
  Dec      3  1830    4.10         0
  Dec      3  1800    4.10         0
  Dec      3  1730    4.10         0
  Dec      3  1700    4.10         0
  Dec      3  1630    4.10         0
  Dec      3  1600    4.10         0
  Dec      3  1530    4.10         0
  Dec      3  1500    4.10         0
  Dec      3  1430    4.10         0
  Dec      3  1400    4.10         0
  Dec      3  1330    4.10         0
  Dec      3  1300    4.10         0
  Dec      3  1230    4.10         0
  Dec      3  1200    4.10         0
  Dec      3  1130    4.10         0
  Dec      3  1100    4.10         0
  Dec      3  1030    4.10         0
  Dec      3  1000    4.10         0
  Dec      3   930    4.10         0
  Dec      3   900    4.10         0
  Dec      3   830    4.85         0
  Dec      3   800    4.85         0
  Dec      3   730    4.87         0
  Dec      3   700    4.87         0
  Dec      3   630    4.87         0
  Dec      3   600    4.86         0
  Dec      3   530    4.87         0
  Dec      3   500    4.87         0
  Dec      3   430    4.87         0
  Dec      3   400    4.86         0
  Dec      3   330    4.86         0
  Dec      3   300    4.86         0
  Dec      3   230    4.85         0
  Dec      3   200    4.85         0
  Dec      3   130    4.85         0
  Dec      3   100    4.84         0
  Dec      3    30    4.84         0
  Dec      3     0    4.84         0
  Dec      2  2330    4.85         0
  Dec      2  2300    4.85         0
  Dec      2  2230    4.85         0
  Dec      2  2200    4.85         0
  Dec      2  2130    4.85         0
  Dec      2  2100    4.84         0
  Dec      2  2030    4.84         0
  Dec      2  2000    4.85         0
  Dec      2  1930    4.85         0
  Dec      2  1900    4.85         0
  Dec      2  1830    4.85         0
  Dec      2  1800    4.84         0
  Dec      2  1730    4.82         0
  Dec      2  1700    4.82         0
  Dec      2  1630    4.80         0
  Dec      2  1600    4.80         0
  Dec      2  1530    4.80         0
  Dec      2  1500    4.81         0
  Dec      2  1430    4.80         0
  Dec      2  1400    4.82         0
  Dec      2  1330    4.82         0
  Dec      2  1300    4.83         0
  Dec      2  1230    4.83         0
  Dec      2  1200    4.83         0
  Dec      2  1130    4.82         0
  Dec      2  1100    4.82         0
  Dec      2  1030    4.82         0
  Dec      2  1000    4.83         0
  Dec      2   930    4.85         0
  Dec      2   900    4.85         0
  Dec      2   830    4.87         0
  Dec      2   800    4.86         0
  Dec      2   730    4.86         0
  Dec      2   700    4.86         0
  Dec      2   630    4.87         0
  Dec      2   600    4.87         0
  Dec      2   530    4.87         0
  Dec      2   500    4.86         0
  Dec      2   430    4.85         0
  Dec      2   400    4.85         0
  Dec      2   330    4.87         0
  Dec      2   300    4.87         0
  Dec      2   230    4.87         0
  Dec      2   200    4.86         0
  Dec      2   130    4.87         0
  Dec      2   100    4.87         0
  Dec      2    30    4.85         0
  Dec      2     0    4.85         0
  Dec      1  2330    4.87         0
  Dec      1  2300    4.87         0
  Dec      1  2230    4.85         0
  Dec      1  2200    4.84         0
  Dec      1  2130    4.83         0
  Dec      1  2100    4.83         0
  Dec      1  2030    4.82         0
  Dec      1  2000    4.80         0
  Dec      1  1930    4.81         0
  Dec      1  1900       M         M
  Dec      1  1830    4.79         0
  Dec      1  1800    4.80         0
  Dec      1  1730    4.81         0
  Dec      1  1700    4.81         0
  Dec      1  1630    4.81         0
  Dec      1  1600    4.82         0
  Dec      1  1530    4.83         0
  Dec      1  1500    4.84         0
  Dec      1  1430    4.84         0
  Dec      1  1400    4.86         0
  Dec      1  1330    4.85         0
  Dec      1  1300    4.86         0
  Dec      1  1230    4.87         0
  Dec      1  1200    4.87         0
  Dec      1  1130    4.89         0
  Dec      1  1100    4.88         0
  Dec      1  1030    4.90         0
  Dec      1  1000    4.90         0
  Dec      1   930    4.92         0
  Dec      1   900    4.94         0
  Dec      1   830    4.94         0
  Dec      1   800    4.94         0
  Dec      1   730    4.96         0
  Dec      1   700    4.97         0
  Dec      1   630    4.97         0
  Dec      1   600    4.96         0
  Dec      1   530    4.96         0
  Dec      1   500    4.98         0
  Dec      1   430    5.00         0
  Dec      1   400    5.01         0
  Dec      1   330    5.01         0
  Dec      1   300    5.01         0
  Dec      1   230    5.01         0
  Dec      1   200    5.02         0
  Dec      1   130    5.02         0
  Dec      1   100    5.04         0
  Dec      1    30    5.04         0
  Dec      1     0    5.04         0
  Nov     30  2330    5.03         0
  Nov     30  2300    5.04         0
  Nov     30  2230    5.05         0
  Nov     30  2200    5.05         0
  Nov     30  2130    5.05         0
  Nov     30  2100    5.05         0
  Nov     30  2030    5.06         0
  Nov     30  2000    5.07         0
  Nov     30  1930    5.09         0
  Nov     30  1900    5.09         0
  Nov     30  1830    5.10         0
  Nov     30  1800    5.12         0
  Nov     30  1730    5.13         0
  Nov     30  1700    5.12         0
  Nov     30  1630    5.11         0
  Nov     30  1600    5.11         0
  Nov     30  1530    5.11         0
  Nov     30  1500    5.11         0
  Nov     30  1430    5.13         0
  Nov     30  1400    5.12         0
  Nov     30  1330    5.12         0
  Nov     30  1300    5.12         0
  Nov     30  1230    5.13         0
  Nov     30  1200    5.13         0
  Nov     30  1130    5.12         0
  Nov     30  1100    5.11         0
  Nov     30  1030    5.11         0
  Nov     30  1000    5.10         0
  Nov     30   930    5.10         0
  Nov     30   900    5.10         0
  Nov     30   830    5.10         0
  Nov     30   800    5.11         0
  Nov     30   730    5.09         0
  Nov     30   700    5.09         0
  Nov     30   630    5.08         0
  Nov     30   600    5.08         0
  Nov     30   530    5.09         0
  Nov     30   500    5.08         0
  Nov     30   430    5.07         0
  Nov     30   400    5.07         0
  Nov     30   330    5.07         0
  Nov     30   300    5.07         0
  Nov     30   230    5.06         0
  Nov     30   200    5.05         0
  Nov     30   130    5.03         0
  Nov     30   100    5.05         0
  Nov     30    30    5.04         0
  Nov     30     0    5.04         0
  Nov     29  2330    5.05         0
  Nov     29  2300    5.05         0
  Nov     29  2230    5.05         0
  Nov     29  2200    5.05         0
  Nov     29  2130    5.05         0
  Nov     29  2100    5.05         0
  Nov     29  2030    5.06         0
  Nov     29  2000    5.07         0
  Nov     29  1930    5.08         0
  Nov     29  1900    5.09         0
  Nov     29  1830    5.09         0
  Nov     29  1800    5.11         0
  Nov     29  1730    5.11         0
  Nov     29  1700    5.11         0
  Nov     29  1630    5.11         0
  Nov     29  1600    5.11         0
  Nov     29  1530    5.12         0
  Nov     29  1500    5.13         0
  Nov     29  1430    5.13         0
  Nov     29  1400    5.14         0
  Nov     29  1330    5.14         0
  Nov     29  1300    5.14         0
  Nov     29  1230    5.14         0
  Nov     29  1200    5.14         0
  Nov     29  1130    5.14         0
  Nov     29  1100    5.13         0
  Nov     29  1030    5.11         0
  Nov     29  1000    5.13         0
  Nov     29   930    5.14         0
  Nov     29   900    5.14         0
  Nov     29   830    5.14         0
  Nov     29   800    5.14         0
  Nov     29   730    5.14         0
  Nov     29   700    5.14         0
  Nov     29   630    5.14         0
  Nov     29   600    5.11         0
  Nov     29   530    5.11         0
  Nov     29   500    5.11         0
  Nov     29   430    5.11         0
  Nov     29   400    5.10         0
  Nov     29   330    5.09         0
  Nov     29   300    5.09         0
  Nov     29   230    5.07         0
  Nov     29   200    5.07         0
  Nov     29   130    5.07         0
  Nov     29   100    5.07         0
  Nov     29    30    5.06         0
  Nov     29     0    5.05         0
  Nov     28  2330    5.05         0
  Nov     28  2300    5.07         0
  Nov     28  2230    5.07         0
  Nov     28  2200    5.07         0
  Nov     28  2130    5.07         0
  Nov     28  2100    5.08         0
  Nov     28  2030    5.08         0
  Nov     28  2000    5.08         0
  Nov     28  1930    5.09         0
  Nov     28  1900    5.09         0
  Nov     28  1830    5.09         0
  Nov     28  1800    5.10         0
  Nov     28  1730    5.10         0
  Nov     28  1700    5.10         0
  Nov     28  1630    5.10         0
  Nov     28  1600    5.10         0
  Nov     28  1530    5.09         0
  Nov     28  1500    5.10         0
  Nov     28  1430    5.11         0
  Nov     28  1400    5.10         0
  Nov     28  1330    5.09         0
  Nov     28  1300    5.12         0
  Nov     28  1230    5.12         0
  Nov     28  1200    5.12         0
  Nov     28  1130    5.09         0
  Nov     28  1100    5.09         0
  Nov     28  1030    5.09         0
  Nov     28  1000    5.11         0
  Nov     28   930    5.13         0
  Nov     28   900    5.14         0
  Nov     28   830    5.13         0
  Nov     28   800    5.14         0
  Nov     28   730    5.14         0
  Nov     28   700    5.14         0
  Nov     28   630    5.14         0
  Nov     28   600    5.13         0
  Nov     28   530    5.13         0
  Nov     28   500    5.15         0
  Nov     28   430    5.11         0
  Nov     28   400    5.11         0
  Nov     28   330    5.11         0
  Nov     28   300    5.13         0
  Nov     28   230    5.13         0
  Nov     28   200    5.13         0
  Nov     28   130    5.10         0
  Nov     28   100    5.12         0
  Nov     28    30    5.12         0
  Nov     28     0    5.12         0
  Nov     27  2330    5.12         0
  Nov     27  2300    5.12         0
  Nov     27  2230    5.11         0
  Nov     27  2200    5.11         0
  Nov     27  2130    5.12         0
  Nov     27  2100    5.12         0
  Nov     27  2030    5.12         0
  Nov     27  2000    5.14         0
  Nov     27  1930    5.16         0
  Nov     27  1900    5.15         0
  Nov     27  1830    5.16         0
  Nov     27  1800    5.16         0
  Nov     27  1730    5.17         0
  Nov     27  1700    5.17         0
  Nov     27  1630    5.17         0
  Nov     27  1600    5.18         0
  Nov     27  1530    5.19         0
  Nov     27  1500    5.20         0
  Nov     27  1430    5.20         0
  Nov     27  1400    5.20         0
  Nov     27  1330    5.20         0
  Nov     27  1300    5.21         0
  Nov     27  1230    5.23         0
  Nov     27  1200    5.21         0
  Nov     27  1130    5.22         0
  Nov     27  1100    5.23         0
  Nov     27  1030    5.23         0
  Nov     27  1000    5.23         0
  Nov     27   930    5.25         0
  Nov     27   900    5.25         0
  Nov     27   830    5.24         0
  Nov     27   800    5.26         0
  Nov     27   730    5.26         0
  Nov     27   700    5.26         0
  Nov     27   630    5.27         0
  Nov     27   600    5.30         0
  Nov     27   530    5.30         0
  Nov     27   500    5.29         0
  Nov     27   430    5.30         0
  Nov     27   400    5.30         0
  Nov     27   330    5.30         0
  Nov     27   300    5.30         0
  Nov     27   230    5.30         0
  Nov     27   200    5.30         0
  Nov     27   130    5.30         0
  Nov     27   100    5.30         0
  Nov     27    30    5.30         0
  Nov     27     0    5.30         0
  Nov     26  2330    5.31         0
  Nov     26  2300    5.31         0
  Nov     26  2230    5.34         0
  Nov     26  2200    5.34         0
  Nov     26  2130    5.34         0
  Nov     26  2100    5.34         0
  Nov     26  2030    5.38         0
  Nov     26  2000    5.38         0
  Nov     26  1930    5.38         0
  Nov     26  1900    5.39         0
  Nov     26  1830    5.41         0
  Nov     26  1800    5.41         0
  Nov     26  1730    5.41         0
  Nov     26  1700    5.41         0
  Nov     26  1630    5.42         0
  Nov     26  1600    5.42         0
  Nov     26  1530    5.44         0
  Nov     26  1500    5.44         0
  Nov     26  1430    5.46         0
  Nov     26  1400    5.44         0
  Nov     26  1330    5.45         0
  Nov     26  1300    5.44         0
  Nov     26  1230    5.43         0
  Nov     26  1200    5.42         0
  Nov     26  1130    5.42         0
  Nov     26  1100    5.41         0
  Nov     26  1030    5.41         0
  Nov     26  1000    5.42         0
  Nov     26   930    5.42         0
  Nov     26   900    5.42         0
  Nov     26   830    5.42         0
  Nov     26   800    5.40         0
  Nov     26   730    5.40         0
  Nov     26   700       M         M
  Nov     26   630    5.41         0
  Nov     26   600    5.41         0
  Nov     26   530    5.40         0
  Nov     26   500    5.40         0
  Nov     26   430    5.40         0
  Nov     26   400    5.37         0
  Nov     26   330    5.37         0
  Nov     26   300    5.35         0
  Nov     26   230    5.34         0
  Nov     26   200    5.34         0
  Nov     26   130    5.34         0
  Nov     26   100    5.31         0
  Nov     26    30    5.30         0
  Nov     26     0    5.30         0
  Nov     25  2330    5.30         0
  Nov     25  2300    5.29         0
  Nov     25  2230    5.29         0
  Nov     25  2200    5.29         0
  Nov     25  2130    5.29         0
  Nov     25  2100    5.28         0
  Nov     25  2030    5.28         0
  Nov     25  2000    5.28         0
  Nov     25  1930    5.28         0
  Nov     25  1900    5.30         0
  Nov     25  1830    5.30         0
  Nov     25  1800    5.31         0
  Nov     25  1730    5.33         0
  Nov     25  1700    5.35         0
  Nov     25  1630    5.35         0
  Nov     25  1600    5.35         0
  Nov     25  1530    5.34         0
  Nov     25  1500    5.33         0
  Nov     25  1430    5.33         0
  Nov     25  1400    5.36         0
  Nov     25  1330    5.35         0
  Nov     25  1300    5.34         0
  Nov     25  1230    5.34         0
  Nov     25  1200    5.35         0
  Nov     25  1130    5.32         0
  Nov     25  1100    5.34         0
  Nov     25  1030    5.34         0
  Nov     25  1000    5.34         0
  Nov     25   930    5.34         0
  Nov     25   900    5.32         0
  Nov     25   830    5.32         0
  Nov     25   800    5.32         0
  Nov     25   730    5.32         0
  Nov     25   700    5.33         0
  Nov     25   630    5.33         0
  Nov     25   600    5.32         0
  Nov     25   530    5.33         0
  Nov     25   500    5.32         0
  Nov     25   430    5.30         0
  Nov     25   400    5.30         0
  Nov     25   330    5.28         0
  Nov     25   300    5.26         0
  Nov     25   230    5.27         0
  Nov     25   200    5.27         0
  Nov     25   130    5.26         0
  Nov     25   100    5.24         0
  Nov     25    30    5.25         0
  Nov     25     0    5.23         0
  Nov     24  2330    5.25         0
  Nov     24  2300    5.26         0
  Nov     24  2230    5.25         0
  Nov     24  2200    5.24         0
  Nov     24  2130    5.24         0
  Nov     24  2100    5.23         0
  Nov     24  2030    5.23         0
  Nov     24  2000    5.23         0
  Nov     24  1930    5.22         0
  Nov     24  1900    5.21         0
  Nov     24  1830    5.21         0
  Nov     24  1800    5.23         0
  Nov     24  1730    5.24         0
  Nov     24  1700    5.24         0
  Nov     24  1630    5.25         0
  Nov     24  1600    5.25         0
  Nov     24  1530    5.24         0
  Nov     24  1500    5.23         0
  Nov     24  1430    5.24         0
  Nov     24  1400    5.27         0
  Nov     24  1330    5.27         0
  Nov     24  1300    5.27         0
  Nov     24  1230    5.26         0
  Nov     24  1200    5.24         0
  Nov     24  1130    5.23         0
  Nov     24  1100    5.23         0
  Nov     24  1030    5.26         0
  Nov     24  1000    5.26         0
  Nov     24   930    5.26         0
  Nov     24   900    5.26         0
  Nov     24   830    5.28         0
  Nov     24   800    5.28         0
  Nov     24   730    5.28         0
  Nov     24   700    5.27         0
  Nov     24   630       M         M
  Nov     24   600    5.27         0
  Nov     24   530    5.27         0
  Nov     24   500    5.26         0
  Nov     24   430    5.26         0
  Nov     24   400    5.26         0
  Nov     24   330    5.26         0
  Nov     24   300    5.26         0
  Nov     24   230    5.24         0
  Nov     24   200    5.24         0
  Nov     24   130    5.24         0
  Nov     24   100    5.23         0
  Nov     24    30    5.22         0
  Nov     24     0    5.22         0
  Nov     23  2330    5.22         0
  Nov     23  2300    5.22         0
  Nov     23  2230    5.23         0
  Nov     23  2200    5.23         0
  Nov     23  2130    5.23         0
  Nov     23  2100    5.24         0
  Nov     23  2030    5.25         0
  Nov     23  2000    5.25         0
  Nov     23  1930    5.27         0
  Nov     23  1900    5.27         0
  Nov     23  1830    5.28         0
  Nov     23  1800    5.26         0
  Nov     23  1730    5.27         0
  Nov     23  1700    5.26         0
  Nov     23  1630    5.27         0
  Nov     23  1600    5.27         0
  Nov     23  1530    5.27         0
  Nov     23  1500    5.29         0
  Nov     23  1430    5.30         0
  Nov     23  1400    5.30         0
  Nov     23  1330    5.30         0
  Nov     23  1300    5.30         0
  Nov     23  1230    5.30         0
  Nov     23  1200    5.29         0
  Nov     23  1130    5.29         0
  Nov     23  1100    5.27         0
  Nov     23  1030    5.26         0
  Nov     23  1000    5.26         0
  Nov     23   930    5.25         0
  Nov     23   900    5.26         0
  Nov     23   830    5.25         0
  Nov     23   800    5.25         0
  Nov     23   730    5.26         0
  Nov     23   700    5.26         0
  Nov     23   630    5.25         0
  Nov     23   600    5.25         0
  Nov     23   530    5.24         0
  Nov     23   500    5.23         0
  Nov     23   430    5.22         0
  Nov     23   400    5.21         0
  Nov     23   330    5.20         0
  Nov     23   300    5.20         0
  Nov     23   230    5.21         0
  Nov     23   200    5.20         0
  Nov     23   130    5.20         0
  Nov     23   100    5.20         0
  Nov     23    30    5.20         0
  Nov     23     0    5.20         0
  Nov     22  2330    5.20         0
  Nov     22  2300    5.21         0
  Nov     22  2230    5.22         0
  Nov     22  2200    5.23         0
  Nov     22  2130    5.22         0
  Nov     22  2100    5.22         0
  Nov     22  2030    5.23         0
  Nov     22  2000    5.25         0
  Nov     22  1930    5.25         0
  Nov     22  1900    5.25         0
  Nov     22  1830    5.26         0
  Nov     22  1800    5.28         0
  Nov     22  1730    5.29         0
  Nov     22  1700    5.28         0
  Nov     22  1630    5.29         0
  Nov     22  1600    5.28         0
  Nov     22  1530    5.28         0
  Nov     22  1500    5.28         0
  Nov     22  1430    5.29         0
  Nov     22  1400    5.29         0
  Nov     22  1330    5.31         0
  Nov     22  1300    5.31         0
  Nov     22  1230    5.32         0
  Nov     22  1200    5.32         0
  Nov     22  1130    5.32         0
  Nov     22  1100    5.32         0
  Nov     22  1030    5.30         0
  Nov     22  1000    5.31         0
  Nov     22   930    5.32         0
  Nov     22   900    5.31         0
  Nov     22   830    5.30         0
  Nov     22   800    5.30         0
  Nov     22   730    5.29         0
  Nov     22   700    5.29         0
  Nov     22   630    5.28         0
  Nov     22   600    5.28         0
  Nov     22   530    5.27         0
  Nov     22   500    5.26         0
  Nov     22   430    5.26         0
  Nov     22   400    5.24         0
  Nov     22   330    5.23         0
  Nov     22   300    5.23         0
  Nov     22   230    5.23         0
  Nov     22   200    5.22         0
  Nov     22   130    5.21         0
  Nov     22   100    5.22         0
  Nov     22    30    5.21         0
  Nov     22     0    5.23         0
  Nov     21  2330    5.23         0
  Nov     21  2300    5.23         0
  Nov     21  2230    5.22         0
  Nov     21  2200    5.21         0
  Nov     21  2130       M         M
  Nov     21  2100    5.21         0
  Nov     21  2030    5.21         0
  Nov     21  2000    5.20         0
  Nov     21  1930    5.20         0
  Nov     21  1900    5.21         0
  Nov     21  1830    5.20         0
  Nov     21  1800    5.21         0
  Nov     21  1730    5.20         0
  Nov     21  1700    5.22         0
  Nov     21  1630    5.23         0
  Nov     21  1600    5.22         0
  Nov     21  1530    5.22         0
  Nov     21  1500    5.22         0
  Nov     21  1430    5.23         0
  Nov     21  1400    5.23         0
  Nov     21  1330    5.23         0
  Nov     21  1300    5.24         0
  Nov     21  1230    5.23         0
  Nov     21  1200    5.24         0
  Nov     21  1130    5.25         0
  Nov     21  1100    5.24         0
  Nov     21  1030    5.26         0
  Nov     21  1000    5.24         0
  Nov     21   930    5.27         0
  Nov     21   900    5.25         0
  Nov     21   830    5.25         0
  Nov     21   800    5.24         0
  Nov     21   730    5.24         0
  Nov     21   700    5.24         0
  Nov     21   630    5.25         0
  Nov     21   600    5.24         0
  Nov     21   530    5.24         0
  Nov     21   500    5.23         0
  Nov     21   430    5.23         0
  Nov     21   400    5.23         0
  Nov     21   330    5.23         0
  Nov     21   300    5.23         0
  Nov     21   230    5.21         0
  Nov     21   200    5.20         0
  Nov     21   130    5.20         0
  Nov     21   100    5.19         0
  Nov     21    30    5.20         0
  Nov     21     0    5.19         0
  Nov     20  2330    5.19         0
  Nov     20  2300    5.18         0
  Nov     20  2230    5.18         0
  Nov     20  2200    5.17         0
  Nov     20  2130    5.18         0
  Nov     20  2100    5.18         0
  Nov     20  2030    5.18         0
  Nov     20  2000    5.19         0
  Nov     20  1930    5.20         0
  Nov     20  1900    5.21         0
  Nov     20  1830    5.21         0
  Nov     20  1800    5.22         0
  Nov     20  1730    5.22         0
  Nov     20  1700    5.19         0
  Nov     20  1630    5.19         0
  Nov     20  1600    5.19         0
  Nov     20  1530    5.18         0
  Nov     20  1500    5.19         0
  Nov     20  1430    5.18         0
  Nov     20  1400    5.20         0
  Nov     20  1330    5.20         0
  Nov     20  1300    5.19         0
  Nov     20  1230    5.17         0
  Nov     20  1200    5.18         0
  Nov     20  1130    5.18         0
  Nov     20  1100    5.18         0
  Nov     20  1030    5.16         0
  Nov     20  1000    5.15         0
  Nov     20   930    5.16         0
  Nov     20   900    5.16         0
  Nov     20   830    5.15         0
  Nov     20   800    5.13         0
  Nov     20   730    5.10         0
  Nov     20   700    5.10         0
  Nov     20   630    5.08         0
  Nov     20   600    5.06         0
  Nov     20   530    5.05         0
  Nov     20   500    5.04         0
  Nov     20   430    5.05         0
  Nov     20   400    5.03         0
  Nov     20   330    5.03         0
  Nov     20   300    5.02         0
  Nov     20   230    5.02         0
  Nov     20   200    5.03         0
  Nov     20   130    5.04         0
  Nov     20   100    5.04         0
  Nov     20    30    5.03         0
  Nov     20     0    5.04         0
  Nov     19  2330       M         M
  Nov     19  2300    5.06         0
  Nov     19  2230    5.07         0
  Nov     19  2200    5.10         0
  Nov     19  2130    5.11         0
  Nov     19  2100    5.13         0
  Nov     19  2030    5.13         0
  Nov     19  2000    5.16         0
  Nov     19  1930    5.16         0
  Nov     19  1900    5.18         0
  Nov     19  1830    5.21         0
  Nov     19  1800    5.22         0
  Nov     19  1730    5.23         0
  Nov     19  1700    5.21         0
  Nov     19  1630    5.21         0
  Nov     19  1600    5.21         0
  Nov     19  1530    5.22         0
  Nov     19  1500    5.22         0
  Nov     19  1430    5.23         0
  Nov     19  1400    5.23         0
  Nov     19  1330    5.23         0
  Nov     19  1300    5.24         0
  Nov     19  1230    5.26         0
  Nov     19  1200    5.26         0
  Nov     19  1130    5.28         0
  Nov     19  1100    5.27         0
  Nov     19  1030    5.26         0
  Nov     19  1000    5.25         0
  Nov     19   930    5.27         0
  Nov     19   900    5.28         0
  Nov     19   830    5.28         0
  Nov     19   800    5.28         0
  Nov     19   730    5.28         0
  Nov     19   700    5.29         0
  Nov     19   630    5.29         0
  Nov     19   600    5.29         0
  Nov     19   530    5.28         0
  Nov     19   500    5.28         0
  Nov     19   430    5.28         0
  Nov     19   400    5.27         0
  Nov     19   330    5.26         0
  Nov     19   300    5.23         0
  Nov     19   230    5.23         0
  Nov     19   200    5.21         0
  Nov     19   130    5.21         0
  Nov     19   100    5.20         0
  Nov     19    30    5.18         0
  Nov     19     0    5.17         0
  Nov     18  2330    5.16         0
  Nov     18  2300    5.16         0
  Nov     18  2230    5.16         0
  Nov     18  2200    5.16         0
  Nov     18  2130    5.15         0
  Nov     18  2100    5.16         0
  Nov     18  2030    5.16         0
  Nov     18  2000    5.16         0
  Nov     18  1930    5.17         0
  Nov     18  1900    5.16         0
  Nov     18  1830    5.17         0
  Nov     18  1800    5.17         0
  Nov     18  1730    5.18         0
  Nov     18  1700    5.14         0
  Nov     18  1630    5.14         0
  Nov     18  1600    5.14         0
  Nov     18  1530    5.13         0
  Nov     18  1500    5.13         0
  Nov     18  1430    5.13         0
  Nov     18  1400    5.13         0
  Nov     18  1330    5.15         0
  Nov     18  1300    5.13         0
  Nov     18  1230    5.13         0
  Nov     18  1200    5.15         0
  Nov     18  1130    5.15         0
  Nov     18  1100    5.14         0
  Nov     18  1030    5.14         0
  Nov     18  1000    5.14         0
  Nov     18   930    5.13         0
  Nov     18   900    5.14         0
  Nov     18   830    5.12         0
  Nov     18   800    5.12         0
  Nov     18   730    5.12         0
  Nov     18   700    5.11         0
  Nov     18   630    5.11         0
  Nov     18   600       M         M
  Nov     18   530    5.08         0
  Nov     18   500    5.08         0
  Nov     18   430    5.08         0
  Nov     18   400    5.09         0
  Nov     18   330    5.10         0
  Nov     18   300    5.09         0
  Nov     18   230    5.10         0
  Nov     18   200    5.10         0
  Nov     18   130    5.11         0
  Nov     18   100    5.12         0
  Nov     18    30    5.10         0
  Nov     18     0    5.11         0
  Nov     17  2330    5.14         0
  Nov     17  2300    5.14         0
  Nov     17  2230    5.14         0
  Nov     17  2200    5.18         0
  Nov     17  2130    5.20         0
  Nov     17  2100    5.22         0
  Nov     17  2030    5.22         0
  Nov     17  2000    5.22         0
  Nov     17  1930    5.24         0
  Nov     17  1900    5.25         0
  Nov     17  1830    5.27         0
  Nov     17  1800    5.27         0
  Nov     17  1730    5.28         0
  Nov     17  1700    5.30         0
  Nov     17  1630    5.30         0
  Nov     17  1600    5.30         0
  Nov     17  1530    5.30         0
  Nov     17  1500    5.31         0
  Nov     17  1430    5.31         0
  Nov     17  1400    5.31         0
  Nov     17  1330    5.33         0
  Nov     17  1300    5.32         0
  Nov     17  1230    5.31         0
  Nov     17  1200    5.32         0
  Nov     17  1130    5.33         0
  Nov     17  1100    5.33         0
  Nov     17  1030    5.33         0
  Nov     17  1000    5.35         0
  Nov     17   930    5.36         0
  Nov     17   900    5.36         0
  Nov     17   830    5.36         0
  Nov     17   800    5.36         0
  Nov     17   730    5.35         0
  Nov     17   700    5.34         0
  Nov     17   630    5.34         0
  Nov     17   600    5.34         0
  Nov     17   530    5.33         0
  Nov     17   500    5.33         0
  Nov     17   430    5.32         0
  Nov     17   400    5.32         0
  Nov     17   330    5.31         0
  Nov     17   300    5.31         0
  Nov     17   230    5.30         0
  Nov     17   200    5.29         0
  Nov     17   130    5.29         0
  Nov     17   100    5.29         0
  Nov     17    30    5.28         0
  Nov     17     0    5.27         0
  Nov     16  2330    5.26         0
  Nov     16  2300    5.25         0
  Nov     16  2230    5.26         0
  Nov     16  2200    5.28         0
  Nov     16  2130    5.27         0
  Nov     16  2100    5.28         0
  Nov     16  2030    5.28         0
  Nov     16  2000    5.28         0
  Nov     16  1930    5.29         0
  Nov     16  1900    5.31         0
  Nov     16  1830    5.34         0
  Nov     16  1800    5.34         0
  Nov     16  1730    5.36         0
  Nov     16  1700    5.36         0
  Nov     16  1630    5.35         0
  Nov     16  1600    5.36         0
  Nov     16  1530    5.36         0
  Nov     16  1500    5.37         0
  Nov     16  1430    5.37         0
  Nov     16  1400    5.39         0
  Nov     16  1330    5.39         0
  Nov     16  1300    5.39         0
  Nov     16  1230    5.39         0
  Nov     16  1200    5.38         0
  Nov     16  1130    5.37         0
  Nov     16  1100    5.37         0
  Nov     16  1030    5.36         0
  Nov     16  1000    5.37         0
  Nov     16   930    5.38         0
  Nov     16   900    5.39         0
  Nov     16   830    5.39         0
  Nov     16   800    5.38         0
  Nov     16   730    5.36         0
  Nov     16   700    5.36         0
  Nov     16   630    5.35         0
  Nov     16   600    5.34         0
  Nov     16   530    5.34         0
  Nov     16   500    5.33         0
  Nov     16   430    5.32         0
  Nov     16   400    5.31         0
  Nov     16   330    5.30         0
  Nov     16   300    5.29         0
  Nov     16   230    5.28         0
  Nov     16   200    5.27         0
  Nov     16   130    5.27         0
  Nov     16   100    5.26         0
  Nov     16    30    5.26         0
  Nov     16     0    5.25         0
  Nov     15  2330    5.25         0
  Nov     15  2300    5.26         0
  Nov     15  2230    5.26         0
  Nov     15  2200    5.26         0
  Nov     15  2130    5.26         0
  Nov     15  2100    5.26         0
  Nov     15  2030    5.27         0
  Nov     15  2000    5.28         0
  Nov     15  1930    5.30         0
  Nov     15  1900    5.30         0
  Nov     15  1830    5.31         0
  Nov     15  1800    5.32         0
  Nov     15  1730    5.33         0
  Nov     15  1700    5.33         0
  Nov     15  1630    5.35         0
  Nov     15  1600    5.37         0
  Nov     15  1530    5.37         0
  Nov     15  1500    5.37         0
  Nov     15  1430    5.36         0
  Nov     15  1400    5.39         0
  Nov     15  1330    5.41         0
  Nov     15  1300    5.40         0
  Nov     15  1230    5.40         0
  Nov     15  1200    5.40         0
  Nov     15  1130    5.40         0
  Nov     15  1100    5.40         0
  Nov     15  1030    5.38         0
  Nov     15  1000    5.38         0
  Nov     15   930    5.37         0
  Nov     15   900       M         M
  Nov     15   830    4.93         0
  Nov     15   800    4.93         0
  Nov     15   730    4.10         0
  Nov     15   700    4.10         0
  Nov     15   630    4.10         0
  Nov     15   600    4.10         0
  Nov     15   530    4.10         0
  Nov     15   500    4.10         0
  Nov     15   430    4.10         0
  Nov     15   400    4.10         0
  Nov     15   330    4.10         0
  Nov     15   300    4.10         0
  Nov     15   230    4.10         0
  Nov     15   200    4.10         0
  Nov     15   130    4.10         0
  Nov     15   100    4.10         0
  Nov     15    30    4.10         0
  Nov     15     0    4.10         0
  Nov     14  2330    4.10         0
  Nov     14  2300    4.10         0
  Nov     14  2230    4.10         0
  Nov     14  2200    4.10         0
  Nov     14  2130    4.10         0
  Nov     14  2100    4.10         0
  Nov     14  2030    4.10         0
  Nov     14  2000    4.10         0
  Nov     14  1930    4.10         0
  Nov     14  1900    4.10         0
  Nov     14  1830    4.10         0
  Nov     14  1800    4.10         0
  Nov     14  1730    4.10         0
  Nov     14  1700    4.10         0
  Nov     14  1630    4.10         0
  Nov     14  1600    4.10         0
  Nov     14  1530    4.10         0
  Nov     14  1500    4.10         0
  Nov     14  1430    4.10         0
  Nov     14  1400    4.10         0
  Nov     14  1330    4.10         0
  Nov     14  1300       M         M
  Nov     14  1230       M         M
  Nov     14  1200       M         M
  Nov     14  1130       M         M
  Nov     14  1100       M         M
  Nov     14  1030       M         M
  Nov     14  1000       M         M
  Nov     14   930       M         M
  Nov     14   900       M         M
  Nov     14   830       M         M
  Nov     14   800       M         M
  Nov     14   730       M         M
  Nov     14   700       M         M
  Nov     14   630       M         M
  Nov     14   600       M         M
  Nov     14   530       M         M
  Nov     14   500       M         M
  Nov     14   430       M         M
  Nov     14   400       M         M
  Nov     14   330       M         M
  Nov     14   300       M         M
  Nov     14   230       M         M
  Nov     14   200       M         M
  Nov     14   130       M         M
  Nov     14   100       M         M
  Nov     14    30       M         M
  Nov     14     0       M         M
  Nov     13  2330       M         M
  Nov     13  2300       M         M
  Nov     13  2230       M         M
  Nov     13  2200       M         M
  Nov     13  2130       M         M
  Nov     13  2100       M         M
  Nov     13  2030       M         M
  Nov     13  2000       M         M
  Nov     13  1930       M         M
  Nov     13  1900       M         M
  Nov     13  1830       M         M
  Nov     13  1800       M         M
  Nov     13  1730       M         M
  Nov     13  1700       M         M
  Nov     13  1630       M         M
  Nov     13  1600       M         M
  Nov     13  1530       M         M
  Nov     13  1500       M         M
  Nov     13  1430       M         M
  Nov     13  1400       M         M
  Nov     13  1330       M         M
  Nov     13  1300       M         M
  Nov     13  1230       M         M
  Nov     13  1200       M         M
  Nov     13  1130       M         M
  Nov     13  1100       M         M
  Nov     13  1030       M         M
  Nov     13  1000       M         M
  Nov     13   930       M         M
  Nov     13   900       M         M
  Nov     13   830       M         M
  Nov     13   800       M         M
  Nov     13   730       M         M
  Nov     13   700       M         M
  Nov     13   630    4.10         0
  Nov     13   600    4.10         0
  Nov     13   530    4.10         0
  Nov     13   500       M         M
  Nov     13   430    4.10         0
  Nov     13   400    4.10         0
  Nov     13   330    4.10         0
  Nov     13   300    4.10         0
  Nov     13   230    4.10         0
  Nov     13   200    4.10         0
  Nov     13   130    4.10         0
  Nov     13   100    4.10         0
  Nov     13    30    4.10         0
  Nov     13     0    4.10         0
  Nov     12  2330    4.10         0
  Nov     12  2300    4.10         0
  Nov     12  2230    4.10         0
  Nov     12  2200    4.10         0
  Nov     12  2130    4.10         0
  Nov     12  2100    4.10         0
  Nov     12  2030    4.10         0
  Nov     12  2000    4.10         0
  Nov     12  1930    4.10         0
  Nov     12  1900    4.10         0
  Nov     12  1830    4.10         0
  Nov     12  1800    4.10         0
  Nov     12  1730    4.10         0
  Nov     12  1700    4.10         0
  Nov     12  1630    4.10         0
  Nov     12  1600    4.10         0
  Nov     12  1530    4.10         0
  Nov     12  1500    4.11         0
  Nov     12  1430    4.10         0
  Nov     12  1400    4.14         0
  Nov     12  1330    4.14         0
  Nov     12  1300    4.14         0
  Nov     12  1230    4.17         0
  Nov     12  1200    4.16         0
  Nov     12  1130    4.21         0
  Nov     12  1100    4.23         0
  Nov     12  1030    4.24         0
  Nov     12  1000    4.24         0
  Nov     12   930    4.24         0
  Nov     12   900    4.27         0
  Nov     12   830    4.23         0
  Nov     12   800       M         M
  Nov     12   730       M         M
  Nov     12   700       M         M
  Nov     12   630       M         M
  Nov     12   600       M         M
  Nov     12   530       M         M
  Nov     12   500       M         M
  Nov     12   430       M         M
  Nov     12   400       M         M
  Nov     12   330       M         M
  Nov     12   300       M         M
  Nov     12   230       M         M
  Nov     12   200       M         M
  Nov     12   130       M         M
  Nov     12   100       M         M
  Nov     12    30       M         M
  Nov     12     0       M         M
  Nov     11  2330       M         M
  Nov     11  2300       M         M
  Nov     11  2230       M         M
  Nov     11  2200       M         M
  Nov     11  2130       M         M
  Nov     11  2100       M         M
  Nov     11  2030       M         M
  Nov     11  2000       M         M
  Nov     11  1930       M         M
  Nov     11  1900       M         M
  Nov     11  1830       M         M
  Nov     11  1800       M         M
  Nov     11  1730       M         M
  Nov     11  1700       M         M
  Nov     11  1630       M         M
  Nov     11  1600       M         M
  Nov     11  1530       M         M
  Nov     11  1500       M         M
  Nov     11  1430       M         M
  Nov     11  1400       M         M
  Nov     11  1330       M         M
  Nov     11  1300       M         M
  Nov     11  1230       M         M
  Nov     11  1200       M         M
  Nov     11  1130       M         M
  Nov     11  1100       M         M
  Nov     11  1030    4.77         0
  Nov     11  1000    4.79         0
  Nov     11   930    4.79         0
  Nov     11   900    4.80         0
  Nov     11   830    4.80         0
  Nov     11   800    4.78         0
  Nov     11   730    4.78         0
  Nov     11   700    4.78         0
  Nov     11   630    4.77         0
  Nov     11   600    4.76         0
  Nov     11   530    4.73         0
  Nov     11   500    4.72         0
  Nov     11   430    4.71         0
  Nov     11   400    4.70         0
  Nov     11   330    4.67         0
  Nov     11   300    4.67         0
  Nov     11   230    4.65         0
  Nov     11   200    4.65         0
  Nov     11   130    4.65         0
  Nov     11   100    4.65         0
  Nov     11    30    4.62         0
  Nov     11     0    4.61         0
  Nov     10  2330    4.61         0
  Nov     10  2300    4.62         0
  Nov     10  2230    4.61         0
  Nov     10  2200       M         0
  Nov     10  2130       M         0
  Nov     10  2100    4.61         0
  Nov     10  2030    4.61         0
  Nov     10  2000    4.62         0
  Nov     10  1930    4.67         0
  Nov     10  1900    4.67         0
  Nov     10  1830    4.69         0
  Nov     10  1800    4.69         0
  Nov     10  1730    4.68         0
  Nov     10  1700    4.71         0
  Nov     10  1630    4.69         0
  Nov     10  1600    4.70         0
  Nov     10  1530    4.68         0
  Nov     10  1500    4.68         0
  Nov     10  1430    4.69         0
  Nov     10  1400    4.73         0
  Nov     10  1330    4.74         0
  Nov     10  1300    4.77         0
  Nov     10  1230    4.79         0
  Nov     10  1200    4.80         0
  Nov     10  1130    4.83         0
  Nov     10  1100    4.86         0
  Nov     10  1030    4.96         0
  Nov     10  1000    4.96         0
  Nov     10   930    5.18         0
  Nov     10   900    5.41         0
  Nov     10   830    5.36         0
  Nov     10   800    4.36         0
  Nov     10   730    4.37         0
  Nov     10   700    4.37         0
  Nov     10   630    4.39         0
  Nov     10   600    4.37         0
  Nov     10   530    4.37         0
  Nov     10   500    4.38         0
  Nov     10   430    4.38         0
  Nov     10   400    4.36         0
  Nov     10   330    4.34         0
  Nov     10   300    4.36         0
  Nov     10   230    4.37         0
  Nov     10   200    4.37         0
  Nov     10   130    4.37         0
  Nov     10   100    4.37         0
  Nov     10    30    4.37         0
  Nov     10     0    4.37         0
  Nov      9  2330    4.37         0
  Nov      9  2300    4.37         0
  Nov      9  2230    4.39         0
  Nov      9  2200    4.40         0
  Nov      9  2130    4.39         0
  Nov      9  2100    4.41         0
  Nov      9  2030    4.39         0
  Nov      9  2000    4.37         0
  Nov      9  1930    4.37         0
  Nov      9  1900    4.35         0
  Nov      9  1830    4.32         0
  Nov      9  1800    4.29         0
  Nov      9  1730    4.27         0
  Nov      9  1700    4.28         0
  Nov      9  1630    4.28         0
  Nov      9  1600    4.30         0
  Nov      9  1530    4.32         0
  Nov      9  1500    4.31         0
  Nov      9  1430    4.31         0
  Nov      9  1400    4.35         0
  Nov      9  1330    4.40         0
  Nov      9  1300    4.43         0
  Nov      9  1230    4.42         0
  Nov      9  1200    4.47         0
  Nov      9  1130    4.48         0
  Nov      9  1100    4.52         0
  Nov      9  1030    4.57         0
  Nov      9  1000    4.62         0
  Nov      9   930    4.67         0
  Nov      9   900    4.74         0
  Nov      9   830    4.81         0
  Nov      9   800    4.92         0
  Nov      9   730    4.11         0
  Nov      9   700    4.13         0
  Nov      9   630    4.14         0
  Nov      9   600    4.16         0
  Nov      9   530    4.17         0
  Nov      9   500    4.16         0
  Nov      9   430    4.16         0
  Nov      9   400    4.16         0
  Nov      9   330    4.16         0
  Nov      9   300    4.19         0
  Nov      9   230    4.19         0
  Nov      9   200    4.16         0
  Nov      9   130    4.15         0
  Nov      9   100    4.14         0
  Nov      9    30    4.16         0
  Nov      9     0    4.17         0
  Nov      8  2330    4.14         0
  Nov      8  2300    4.19         0
  Nov      8  2230    4.20         0
  Nov      8  2200    4.21         0
  Nov      8  2130    4.23         0
  Nov      8  2100    4.22         0
  Nov      8  2030    4.24         0
  Nov      8  2000    4.25         0
  Nov      8  1930    4.25         0
  Nov      8  1900    4.26         0
  Nov      8  1830    4.27         0
  Nov      8  1800    4.28         0
  Nov      8  1730    4.25         0
  Nov      8  1700    4.31         0
  Nov      8  1630    4.32         0
  Nov      8  1600    4.35         0
  Nov      8  1530    4.35         0
  Nov      8  1500    4.40         0
  Nov      8  1430    4.41         0
  Nov      8  1400    4.42         0
  Nov      8  1330    4.47         0
  Nov      8  1300    4.51         0
  Nov      8  1230    4.56         0
  Nov      8  1200    4.53         0
  Nov      8  1130    4.54         0
  Nov      8  1100    4.57         0
  Nov      8  1030    4.62         0
  Nov      8  1000    4.67         0
  Nov      8   930    4.69         0
  Nov      8   900    4.74         0
  Nov      8   830    4.91         0
  Nov      8   800    5.42         0
  Nov      8   730    6.42         0
  Nov      8   700    6.38         0
  Nov      8   630    6.35         0
  Nov      8   600    6.32         0
  Nov      8   530    6.26         0
  Nov      8   500    6.23         0
  Nov      8   430    6.19         0
  Nov      8   400    6.15         0
  Nov      8   330    6.11         0
  Nov      8   300    6.08         0
  Nov      8   230    6.04         0
  Nov      8   200    6.01         0
  Nov      8   130    5.96         0
  Nov      8   100    5.93         0
  Nov      8    30    5.90         0
  Nov      8     0    5.87         0
  Nov      7  2330    5.84         0
  Nov      7  2300    5.80         0
  Nov      7  2230    5.76         0
  Nov      7  2200    5.72         0
  Nov      7  2130    5.70         0
  Nov      7  2100    5.68         0
  Nov      7  2030    5.64         0
  Nov      7  2000    5.64         0
  Nov      7  1930    5.58         0
  Nov      7  1900    5.56         0
  Nov      7  1830    5.49         0
  Nov      7  1800    5.49         0
  Nov      7  1730    5.47         0
  Nov      7  1700    5.43         0
  Nov      7  1630    5.41         0
  Nov      7  1600    5.39         0
  Nov      7  1530    5.37         0
  Nov      7  1500    5.36         0
  Nov      7  1430    5.35         0
  Nov      7  1400    5.34         0
  Nov      7  1330    5.34         0
  Nov      7  1300    5.33         0
  Nov      7  1230    5.31         0
  Nov      7  1200    5.27         0
  Nov      7  1130    5.27         0
  Nov      7  1100    5.24         0
  Nov      7  1030    5.24         0
  Nov      7  1000    5.22         0
  Nov      7   930    5.20         0
  Nov      7   900    5.18         0
  Nov      7   830    5.18         0
  Nov      7   800    5.16         0
  Nov      7   730    5.14         0
  Nov      7   700    5.11         0
  Nov      7   630    5.06         0
  Nov      7   600    5.03         0
  Nov      7   530    5.00         0
  Nov      7   500    4.96         0
  Nov      7   430    4.93         0
  Nov      7   400    4.91         0
  Nov      7   330    4.87         0
  Nov      7   300    4.83         0
  Nov      7   230    4.79         0
  Nov      7   200    4.77         0
  Nov      7   130    4.75         0
  Nov      7   100    4.74         0
  Nov      7    30    4.72         0
  Nov      7     0    4.72         0
  Nov      6  2330    4.70         0
  Nov      6  2300    4.71         0
  Nov      6  2230    4.71         0
  Nov      6  2200    4.71         0
  Nov      6  2130    4.70         0
  Nov      6  2100    4.69         0
  Nov      6  2030    4.69         0
  Nov      6  2000    4.70         0
  Nov      6  1930    4.71         0
  Nov      6  1900    4.71         0
  Nov      6  1830    4.71         0
  Nov      6  1800    4.70         0
  Nov      6  1730    4.72         0
  Nov      6  1700    4.72         0
  Nov      6  1630    4.73         0
  Nov      6  1600    4.76         0
  Nov      6  1530    4.79         0
  Nov      6  1500    4.82         0
  Nov      6  1430    4.82         0
  Nov      6  1400    4.84         0
  Nov      6  1330    4.85         0
  Nov      6  1300    4.86         0
  Nov      6  1230    4.88         0
  Nov      6  1200    4.89         0
  Nov      6  1130    4.86         0
  Nov      6  1100    4.86         0
  Nov      6  1030    4.87         0
  Nov      6  1000    4.87         0
  Nov      6   930    4.87         0
  Nov      6   900    4.87         0
  Nov      6   830    4.86         0
  Nov      6   800    4.83         0
  Nov      6   730    4.81         0
  Nov      6   700    4.79         0
  Nov      6   630    4.77         0
  Nov      6   600    4.75         0
  Nov      6   530    4.71         0
  Nov      6   500    4.69         0
  Nov      6   430    4.65         0
  Nov      6   400    4.64         0
  Nov      6   330    4.63         0
  Nov      6   300    4.61         0
  Nov      6   230    4.61         0
  Nov      6   200    4.63         0
  Nov      6   130    4.63         0
  Nov      6   100    4.61         0
  Nov      6    30    4.61         0
  Nov      6     0    4.62         0
  Nov      5  2330    4.62         0
  Nov      5  2300    4.63         0
  Nov      5  2230    4.64         0
  Nov      5  2200    4.66         0
  Nov      5  2130    4.70         0
  Nov      5  2100    4.72         0
  Nov      5  2030    4.72         0
  Nov      5  2000    4.76         0
  Nov      5  1930    4.76         0
  Nov      5  1900    4.77         0
  Nov      5  1830    4.79         0
  Nov      5  1800    4.80         0
  Nov      5  1730    4.81         0
  Nov      5  1700    4.83         0
  Nov      5  1630    4.84         0
  Nov      5  1600    4.86         0
  Nov      5  1530    4.87         0
  Nov      5  1500    4.87         0
  Nov      5  1430    4.88         0
  Nov      5  1400    4.89         0
  Nov      5  1330    4.89         0
  Nov      5  1300    4.89         0
  Nov      5  1230    4.89         0
  Nov      5  1200    4.88         0
  Nov      5  1130    4.88         0
  Nov      5  1100    4.87         0
  Nov      5  1030    4.87         0
  Nov      5  1000    4.87         0
  Nov      5   930    4.87         0
  Nov      5   900    4.87         0
  Nov      5   830    4.86         0
  Nov      5   800    4.85         0
  Nov      5   730    4.85         0
  Nov      5   700    4.83         0
  Nov      5   630    4.83         0
  Nov      5   600    4.82         0
  Nov      5   530    4.80         0
  Nov      5   500    4.81         0
  Nov      5   430    4.80         0
  Nov      5   400    4.80         0
  Nov      5   330    4.80         0
  Nov      5   300    4.79         0
  Nov      5   230    4.78         0
  Nov      5   200    4.78         0
  Nov      5   130    4.79         0
  Nov      5   100    4.78         0
  Nov      5    30    4.78         0
  Nov      5     0    4.79         0
  Nov      4  2330    4.78         0
  Nov      4  2300    4.78         0
  Nov      4  2230    4.78         0
  Nov      4  2200    4.78         0
  Nov      4  2130    4.77         0
  Nov      4  2100    4.78         0
  Nov      4  2030    4.79         0
  Nov      4  2000    4.79         0
  Nov      4  1930    4.79         0
  Nov      4  1900    4.79         0
  Nov      4  1830    4.78         0
  Nov      4  1800    4.77         0
  Nov      4  1730    4.77         0
  Nov      4  1700    4.76         0
  Nov      4  1630    4.76         0
  Nov      4  1600    4.76         0
  Nov      4  1530    4.76         0
  Nov      4  1500    4.77         0
  Nov      4  1430    4.77         0
  Nov      4  1400    4.75         0
  Nov      4  1330    4.76         0
  Nov      4  1300    4.77         0
  Nov      4  1230    4.76         0
  Nov      4  1200    4.75         0
  Nov      4  1130    4.75         0
  Nov      4  1100    4.73         0
  Nov      4  1030    4.74         0
  Nov      4  1000    4.73         0
  Nov      4   930    4.71         0
  Nov      4   900    4.71         0
  Nov      4   830    4.71         0
  Nov      4   800    4.54         0
  Nov      4   730    4.54         0
  Nov      4   700    4.38         0
  Nov      4   630    4.37         0
  Nov      4   600    4.35         0
  Nov      4   530    4.34         0
  Nov      4   500    4.32         0
  Nov      4   430    4.29         0
  Nov      4   400    4.28         0
  Nov      4   330    4.27         0
  Nov      4   300    4.28         0
  Nov      4   230    4.27         0
  Nov      4   200    4.28         0
  Nov      4   130    4.31         0
  Nov      4   100    4.31         0
  Nov      4    30    4.29         0
  Nov      4     0    4.33         0
  Nov      3  2330    4.33         0
  Nov      3  2300    4.35         0
  Nov      3  2230    4.37         0
  Nov      3  2200    4.39         0
  Nov      3  2130    4.43         0
  Nov      3  2100    4.44         0
  Nov      3  2030    4.44         0
  Nov      3  2000    4.49         0
  Nov      3  1930    4.49         0
  Nov      3  1900    4.52         0
  Nov      3  1830    4.52         0
  Nov      3  1800    4.53         0
  Nov      3  1730    4.56         0
  Nov      3  1700    4.58         0
  Nov      3  1630    4.60         0
  Nov      3  1600    4.62         0
  Nov      3  1530    4.67         0
  Nov      3  1500    4.71         0
  Nov      3  1430    4.73         0
  Nov      3  1400    4.73         0
  Nov      3  1330    4.26         0
  Nov      3  1300    4.21         0
  Nov      3  1230    4.22         0
  Nov      3  1200    4.23         0
  Nov      3  1130    4.24         0
  Nov      3  1100    4.20         0
  Nov      3  1030    4.17         0
  Nov      3  1000    4.18         0
  Nov      3   930    4.12         0
  Nov      3   900    4.13         0
  Nov      3   830    4.15         0
  Nov      3   800    4.10         0
  Nov      3   730    4.10         0
  Nov      3   700    4.10         0
  Nov      3   630    4.10         0
  Nov      3   600    4.10         0
  Nov      3   530    4.10         0
  Nov      3   500    4.10         0
  Nov      3   430    4.10         0
  Nov      3   400    4.10         0
  Nov      3   330    4.10         0
  Nov      3   300    4.10         0
  Nov      3   230    4.10         0
  Nov      3   200    4.10         0
  Nov      3   130    4.10         0
  Nov      3   100    4.10         0
  Nov      3    30    4.10         0
  Nov      3     0    4.10         0
  Nov      2  2330    4.10         0
  Nov      2  2300    4.10         0
  Nov      2  2230    4.14         0
  Nov      2  2200    4.16         0
  Nov      2  2130    4.17         0
  Nov      2  2100    4.18         0
  Nov      2  2030    4.20         0
  Nov      2  2000    4.24         0
  Nov      2  1930    4.24         0
  Nov      2  1900    4.25         0
  Nov      2  1830    4.25         0
  Nov      2  1800    4.28         0
  Nov      2  1730    4.28         0
  Nov      2  1700    4.27         0
  Nov      2  1630       M         M
  Nov      2  1600    4.30         0
  Nov      2  1530    4.30         0
  Nov      2  1500    4.28         0
  Nov      2  1430    4.29         0
  Nov      2  1400    4.32         0
  Nov      2  1330    4.53         0
  Nov      2  1300       M         M
  Nov      2  1230    4.53         0
  Nov      2  1200    4.53         0
  Nov      2  1130    4.53         0
  Nov      2  1100    4.53         0
  Nov      2  1030    4.53         0
  Nov      2  1000    4.53         0
  Nov      2   930    4.53         0
  Nov      2   900    4.59         0
  Nov      2   830    4.66         0
  Nov      2   800    4.60         0
  Nov      2   730    5.33         0
  Nov      2   700    5.28         0
  Nov      2   630    5.23        15
  Nov      2   600    5.23        14
  Nov      2   530    5.22        14
  Nov      2   500    5.22        14
  Nov      2   430    5.21        13
  Nov      2   400    5.21        13
  Nov      2   330    5.20        13
  Nov      2   300    5.20        13
  Nov      2   230    5.20        13
  Nov      2   200    5.21        13
  Nov      2   130    5.21        13
  Nov      2   100    5.22        14
  Nov      2    30    5.23        15
  Nov      2     0    5.24        15
  Nov      1  2330    5.25        16
  Nov      1  2300    5.26        16
  Nov      1  2230    5.28        18
  Nov      1  2200    5.28        18
  Nov      1  2130    5.29        18
  Nov      1  2100    5.29        19
  Nov      1  2030    5.29        19
  Nov      1  2000    5.30        19
  Nov      1  1930    5.29        18
  Nov      1  1900    5.30        19
  Nov      1  1830    5.29        19
  Nov      1  1800    5.28        18
  Nov      1  1730    5.26        17
  Nov      1  1700    5.26        16
  Nov      1  1630    5.26        16
  Nov      1  1600    5.26        16
  Nov      1  1530    5.25        16
  Nov      1  1500    5.25        16
  Nov      1  1430    5.24        15
  Nov      1  1400    5.20        13
  Nov      1  1330    5.20        13
  Nov      1  1300    5.17        11
  Nov      1  1230    5.12         8
  Nov      1  1200    5.05         5
  Nov      1  1130    4.98         2
  Nov      1  1100    4.89         0
  Nov      1  1030    4.81         0
  Nov      1  1000    4.74         0
  Nov      1   930    4.64         0
  Nov      1   900    4.48         0
  Nov      1   830    4.10         0
  Nov      1   800    4.10         0
  Nov      1   730    4.10         0
  Nov      1   700    4.10         0
  Nov      1   630    4.10         0
  Nov      1   600    4.10         0
  Nov      1   530    4.10         0
  Nov      1   500    4.10         0
  Nov      1   430    4.10         0
  Nov      1   400    4.10         0
  Nov      1   330    4.10         0
  Nov      1   300    4.10         0
  Nov      1   230    4.10         0
  Nov      1   200    4.10         0
  Nov      1   130    4.10         0
  Nov      1   100    4.10         0
  Nov      1    30    4.10         0
  Nov      1     0    4.10         0
  Oct     31  2330    4.10         0
  Oct     31  2300    4.10         0
  Oct     31  2230    4.10         0
  Oct     31  2200    4.10         0
  Oct     31  2130    4.10         0
  Oct     31  2100    4.10         0
  Oct     31  2030    4.10         0
  Oct     31  2000    4.10         0
  Oct     31  1930    4.10         0
  Oct     31  1900    4.10         0
  Oct     31  1830    4.10         0
  Oct     31  1800    4.10         0
  Oct     31  1730    4.10         0
  Oct     31  1700    4.10         0
  Oct     31  1630    4.10         0
  Oct     31  1600    4.10         0
  Oct     31  1530    4.10         0
  Oct     31  1500    4.10         0
  Oct     31  1430    4.10         0
  Oct     31  1400    4.10         0
  Oct     31  1330    4.10         0
  Oct     31  1300    4.10         0
  Oct     31  1230    4.10         0
  Oct     31  1200    4.10         0
  Oct     31  1130    4.10         0
  Oct     31  1100    4.10         0
  Oct     31  1030    4.10         0
  Oct     31  1000    4.10         0
  Oct     31   930    4.10         0
  Oct     31   900    4.10         0
  Oct     31   830    4.10         0
  Oct     31   800    4.10         0
  Oct     31   730    4.10         0
  Oct     31   700    4.10         0
  Oct     31   630    4.10         0
  Oct     31   600    4.10         0
  Oct     31   530    4.10         0
  Oct     31   500    4.10         0
  Oct     31   430    4.10         0
  Oct     31   400    4.10         0
  Oct     31   330    4.10         0
  Oct     31   300    4.10         0
  Oct     31   230    4.10         0
  Oct     31   200    4.10         0
  Oct     31   130    4.10         0
  Oct     31   100    4.10         0
  Oct     31    30    4.10         0
  Oct     31     0    4.10         0
  Oct     30  2330    4.10         0
  Oct     30  2300    4.10         0
  Oct     30  2230    4.10         0
  Oct     30  2200    4.10         0
  Oct     30  2130    4.10         0
  Oct     30  2100    4.10         0
  Oct     30  2030    4.10         0
  Oct     30  2000    4.10         0
  Oct     30  1930    4.10         0
  Oct     30  1900    4.10         0
  Oct     30  1830    4.10         0
  Oct     30  1800    4.10         0
  Oct     30  1730    4.10         0
  Oct     30  1700    4.10         0
  Oct     30  1630    4.10         0
  Oct     30  1600    4.10         0
  Oct     30  1530    4.10         0
  Oct     30  1500    4.10         0
  Oct     30  1430    4.10         0
  Oct     30  1400    4.10         0
  Oct     30  1330    4.10         0
  Oct     30  1300    4.10         0
  Oct     30  1230    4.10         0
  Oct     30  1200    4.10         0
  Oct     30  1130    4.10         0
  Oct     30  1100    4.10         0
  Oct     30  1030    4.10         0
  Oct     30  1000    4.10         0
  Oct     30   930    4.10         0
  Oct     30   900    4.10         0
  Oct     30   830    4.10         0
  Oct     30   800    4.10         0
  Oct     30   730    4.10         0
  Oct     30   700    4.10         0
  Oct     30   630    4.10         0
  Oct     30   600    4.10         0
  Oct     30   530    4.10         0
  Oct     30   500    4.10         0
  Oct     30   430    4.10         0
  Oct     30   400    4.10         0
  Oct     30   330    4.10         0
  Oct     30   300    4.10         0
  Oct     30   230    4.10         0
  Oct     30   200    4.10         0
  Oct     30   130    4.10         0
  Oct     30   100    4.10         0
  Oct     30    30    4.10         0
  Oct     30     0    4.10         0
  Oct     29  2330    4.10         0
  Oct     29  2300    4.10         0
  Oct     29  2230    4.10         0
  Oct     29  2200    4.10         0
  Oct     29  2130    4.10         0
  Oct     29  2100    4.10         0
  Oct     29  2030    4.10         0
  Oct     29  2000    4.10         0
  Oct     29  1930    4.10         0
  Oct     29  1900    4.10         0
  Oct     29  1830    4.10         0
  Oct     29  1800    4.10         0
  Oct     29  1730    4.10         0
  Oct     29  1700    4.10         0
  Oct     29  1630    4.10         0
  Oct     29  1600    4.10         0
  Oct     29  1530    4.10         0
  Oct     29  1500    4.10         0
  Oct     29  1430    4.10         0
  Oct     29  1400    4.10         0
  Oct     29  1330    4.10         0
  Oct     29  1300    4.10         0
  Oct     29  1230    4.10         0
  Oct     29  1200    4.10         0
  Oct     29  1130    4.10         0
  Oct     29  1100    4.10         0
  Oct     29  1030    4.10         0
  Oct     29  1000    4.10         0
  Oct     29   930    4.10         0
  Oct     29   900    4.10         0
  Oct     29   830    4.10         0
  Oct     29   800    4.10         0
  Oct     29   730    4.10         0
  Oct     29   700    4.10         0
  Oct     29   630    4.10         0
  Oct     29   600    4.10         0
  Oct     29   530    4.10         0
  Oct     29   500    4.10         0
  Oct     29   430    4.10         0
  Oct     29   400    4.10         0
  Oct     29   330    4.10         0
  Oct     29   300    4.10         0
  Oct     29   230    4.10         0
  Oct     29   200    4.10         0
  Oct     29   130    4.10         0
  Oct     29   100    4.10         0
  Oct     29    30    4.10         0
  Oct     29     0    4.10         0
  Oct     28  2330    4.10         0
  Oct     28  2300    4.10         0
  Oct     28  2230    4.10         0
  Oct     28  2200    4.10         0
  Oct     28  2130    4.10         0
  Oct     28  2100    4.10         0
  Oct     28  2030    4.10         0
  Oct     28  2000    4.10         0
  Oct     28  1930    4.10         0
  Oct     28  1900    4.10         0
  Oct     28  1830    4.10         0
  Oct     28  1800    4.10         0
  Oct     28  1730    4.10         0
  Oct     28  1700    4.10         0
  Oct     28  1630    4.10         0
  Oct     28  1600    4.10         0
  Oct     28  1530    4.10         0
  Oct     28  1500    4.10         0
  Oct     28  1430    4.10         0
  Oct     28  1400    4.10         0
  Oct     28  1330    4.10         0
  Oct     28  1300    4.10         0
  Oct     28  1230    4.10         0
  Oct     28  1200    4.10         0
  Oct     28  1130    4.10         0
  Oct     28  1100    4.10         0
  Oct     28  1030    4.10         0
  Oct     28  1000    4.10         0
  Oct     28   930    4.10         0
  Oct     28   900    4.10         0
  Oct     28   830    4.10         0
  Oct     28   800    4.10         0
  Oct     28   730    4.10         0
  Oct     28   700    4.10         0
  Oct     28   630    4.10         0
  Oct     28   600    4.10         0
  Oct     28   530    4.10         0
  Oct     28   500    4.10         0
  Oct     28   430       M         M
  Oct     28   400    4.10         0
  Oct     28   330    4.10         0
  Oct     28   300    4.10         0
  Oct     28   230    4.10         0
  Oct     28   200    4.10         0
  Oct     28   130    4.10         0
  Oct     28   100    4.10         0
  Oct     28    30    4.10         0
  Oct     28     0    4.10         0
  Oct     27  2330    4.10         0
  Oct     27  2300    4.10         0
  Oct     27  2230    4.10         0
  Oct     27  2200    4.10         0
  Oct     27  2130    4.10         0
  Oct     27  2100    4.10         0
  Oct     27  2030    4.10         0
  Oct     27  2000    4.10         0
  Oct     27  1930    4.10         0
  Oct     27  1900    4.10         0
  Oct     27  1830    4.10         0
  Oct     27  1800    4.10         0
  Oct     27  1730    4.10         0
  Oct     27  1700    4.10         0
  Oct     27  1630    4.10         0
  Oct     27  1600    4.10         0
  Oct     27  1530    4.10         0
  Oct     27  1500    4.10         0
  Oct     27  1430    4.10         0
  Oct     27  1400    4.10         0
  Oct     27  1330    4.10         0
  Oct     27  1300    4.10         0
  Oct     27  1230    4.10         0
  Oct     27  1200    4.10         0
  Oct     27  1130    4.10         0
  Oct     27  1100    4.10         0
  Oct     27  1030    4.10         0
  Oct     27  1000    4.10         0
  Oct     27   930    4.10         0
  Oct     27   900    4.10         0
  Oct     27   830    4.10         0
  Oct     27   800    4.10         0
  Oct     27   730    4.10         0
  Oct     27   700    4.10         0
  Oct     27   630    4.10         0
  Oct     27   600    4.10         0
  Oct     27   530    4.10         0
  Oct     27   500    4.10         0
  Oct     27   430    4.10         0
  Oct     27   400    4.10         0
  Oct     27   330    4.10         0
  Oct     27   300    4.10         0
  Oct     27   230    4.10         0
  Oct     27   200    4.10         0
  Oct     27   130    4.10         0
  Oct     27   100    4.10         0
  Oct     27    30    4.10         0
  Oct     27     0    4.10         0
  Oct     26  2330    4.10         0
  Oct     26  2300    4.10         0
  Oct     26  2230    4.10         0
  Oct     26  2200    4.10         0
  Oct     26  2130    4.10         0
  Oct     26  2100    4.10         0
  Oct     26  2030    4.10         0
  Oct     26  2000    4.10         0
  Oct     26  1930    4.10         0
  Oct     26  1900    4.10         0
  Oct     26  1830    4.10         0
  Oct     26  1800    4.10         0
  Oct     26  1730    4.10         0
  Oct     26  1700    4.10         0
  Oct     26  1630    4.10         0
  Oct     26  1600    4.10         0
  Oct     26  1530    4.10         0
  Oct     26  1500    4.10         0
  Oct     26  1430    4.10         0
  Oct     26  1400    4.10         0
  Oct     26  1330    4.10         0
  Oct     26  1300    4.10         0
  Oct     26  1230    4.10         0
  Oct     26  1200    4.10         0
  Oct     26  1130    4.10         0
  Oct     26  1100    4.10         0
  Oct     26  1030    4.10         0
  Oct     26  1000    4.10         0
  Oct     26   930    4.10         0
  Oct     26   900    4.10         0
  Oct     26   830    4.10         0
  Oct     26   800    4.10         0
  Oct     26   730    4.10         0
  Oct     26   700    4.10         0
  Oct     26   630       M         M
  Oct     26   600       M         M
  Oct     26   530       M         M
  Oct     26   500       M         M
  Oct     26   430       M         M
  Oct     26   400       M         M
  Oct     26   330       M         M
  Oct     26   300       M         M
  Oct     26   230       M         M
  Oct     26   200       M         M
  Oct     26   130       M         M
  Oct     26   100       M         M
  Oct     26    30       M         M
  Oct     26     0       M         M
  Oct     25  2330       M         M
  Oct     25  2300       M         M
  Oct     25  2230       M         M
  Oct     25  2200       M         M
  Oct     25  2130       M         M
  Oct     25  2100       M         M
  Oct     25  2030       M         M
  Oct     25  2000       M         M
  Oct     25  1930       M         M
  Oct     25  1900       M         M
  Oct     25  1830       M         M
  Oct     25  1800       M         M
  Oct     25  1730       M         M
  Oct     25  1700       M         M
  Oct     25  1630       M         M
  Oct     25  1600       M         M
  Oct     25  1530       M         M
  Oct     25  1500       M         M
  Oct     25  1430       M         M
  Oct     25  1400       M         M
  Oct     25  1330       M         M
  Oct     25  1300       M         M
  Oct     25  1230       M         M
  Oct     25  1200       M         M
  Oct     25  1130       M         M
  Oct     25  1100       M         M
  Oct     25  1030       M         M
  Oct     25  1000       M         M
  Oct     25   930       M         M
  Oct     25   900       M         M
  Oct     25   830       M         M
  Oct     25   800    4.10         0
  Oct     25   730       M         M
  Oct     25   700       M         M
  Oct     25   630       M         M
  Oct     25   600       M         M
  Oct     25   530       M         M
  Oct     25   500       M         M
  Oct     25   430       M         M
  Oct     25   400    4.10         0
  Oct     25   330    4.10         0
  Oct     25   300    4.10         0
  Oct     25   230    4.10         0
  Oct     25   200    4.10         0
  Oct     25   130    4.10         0
  Oct     25   100    4.10         0
  Oct     25    30    4.10         0
  Oct     25     0    4.10         0
  Oct     24  2330    4.10         0
  Oct     24  2300    4.10         0
  Oct     24  2230    4.10         0
  Oct     24  2200    4.10         0
  Oct     24  2130    4.10         0
  Oct     24  2100    4.10         0
  Oct     24  2030    4.10         0
  Oct     24  2000    4.10         0
  Oct     24  1930    4.10         0
  Oct     24  1900    4.10         0
  Oct     24  1830    4.10         0
  Oct     24  1800    4.10         0
  Oct     24  1730    4.10         0
  Oct     24  1700    4.10         0
  Oct     24  1630    4.10         0
  Oct     24  1600    4.10         0
  Oct     24  1530    4.10         0
  Oct     24  1500    4.10         0
  Oct     24  1430    4.10         0
  Oct     24  1400    4.10         0
  Oct     24  1330    4.10         0
  Oct     24  1300    4.10         0
  Oct     24  1230    4.10         0
  Oct     24  1200    4.10         0
  Oct     24  1130    4.10         0
  Oct     24  1100    4.10         0
  Oct     24  1030    4.10         0
  Oct     24  1000    4.10         0
  Oct     24   930    4.10         0
  Oct     24   900    4.10         0
  Oct     24   830    4.10         0
  Oct     24   800    4.10         0
  Oct     24   730    4.10         0
  Oct     24   700    4.10         0
  Oct     24   630    4.10         0
  Oct     24   600    4.10         0
  Oct     24   530    4.10         0
  Oct     24   500    4.10         0
  Oct     24   430    4.10         0
  Oct     24   400    4.10         0
  Oct     24   330    4.10         0
  Oct     24   300    4.10         0
  Oct     24   230    4.10         0
  Oct     24   200    4.10         0
  Oct     24   130    4.10         0
  Oct     24   100    4.10         0
  Oct     24    30    4.10         0
  Oct     24     0    4.10         0
  Oct     23  2330    4.10         0
  Oct     23  2300    4.10         0
  Oct     23  2230    4.10         0
  Oct     23  2200    4.10         0
  Oct     23  2130    4.10         0
  Oct     23  2100    4.10         0
  Oct     23  2030    4.10         0
  Oct     23  2000    4.10         0
  Oct     23  1930    4.10         0
  Oct     23  1900    4.10         0
  Oct     23  1830    4.10         0
  Oct     23  1800    4.10         0
  Oct     23  1730    4.10         0
  Oct     23  1700    4.10         0
  Oct     23  1630    4.10         0
  Oct     23  1600    4.10         0
  Oct     23  1530    4.10         0
  Oct     23  1500    4.10         0
  Oct     23  1430    4.10         0
  Oct     23  1400    4.10         0
  Oct     23  1330    4.10         0
  Oct     23  1300    4.10         0
  Oct     23  1230    4.10         0
  Oct     23  1200    4.10         0
  Oct     23  1130    4.10         0
  Oct     23  1100    4.10         0
  Oct     23  1030    4.10         0
  Oct     23  1000    4.10         0
  Oct     23   930    4.10         0
  Oct     23   900    4.10         0
  Oct     23   830    4.10         0
  Oct     23   800    4.10         0
  Oct     23   730    4.10         0
  Oct     23   700    4.10         0
  Oct     23   630    4.10         0
  Oct     23   600    4.10         0
  Oct     23   530    4.10         0
  Oct     23   500    4.10         0
  Oct     23   430    4.10         0
  Oct     23   400    4.10         0
  Oct     23   330    4.10         0
  Oct     23   300    4.10         0
  Oct     23   230    4.10         0
  Oct     23   200    4.10         0
  Oct     23   130    4.10         0
  Oct     23   100    4.10         0
  Oct     23    30    4.10         0
  Oct     23     0    4.10         0
  Oct     22  2330    4.10         0
  Oct     22  2300    4.10         0
  Oct     22  2230    4.10         0
  Oct     22  2200    4.10         0
  Oct     22  2130    4.10         0
  Oct     22  2100    4.10         0
  Oct     22  2030    4.10         0
  Oct     22  2000    4.10         0
  Oct     22  1930    4.10         0
  Oct     22  1900    4.10         0
  Oct     22  1830    4.10         0
  Oct     22  1800    4.10         0
  Oct     22  1730    4.15         0
  Oct     22  1700    4.27         0
  Oct     22  1630    4.27         0
  Oct     22  1600    4.27         0
  Oct     22  1530    4.36         0
  Oct     22  1500    4.37         0
  Oct     22  1430    4.33         0
  Oct     22  1400    4.10         0
  Oct     22  1330    4.10         0
  Oct     22  1300    4.10         0
  Oct     22  1230    4.10         0
  Oct     22  1200    4.10         0
  Oct     22  1130    4.10         0
  Oct     22  1100    4.10         0
  Oct     22  1030    4.10         0
  Oct     22  1000    4.10         0
  Oct     22   930    4.10         0
  Oct     22   900    4.10         0
  Oct     22   830    4.10         0
  Oct     22   800    4.10         0
  Oct     22   730    4.10         0
  Oct     22   700    4.10         0
  Oct     22   630    4.10         0
  Oct     22   600    4.10         0
  Oct     22   530    4.10         0
  Oct     22   500    4.10         0
  Oct     22   430    4.10         0
  Oct     22   400    4.10         0
  Oct     22   330    4.10         0
  Oct     22   300    4.10         0
  Oct     22   230    4.10         0
  Oct     22   200    4.10         0
  Oct     22   130    4.10         0
  Oct     22   100    4.10         0
  Oct     22    30    4.10         0
  Oct     22     0    4.10         0
  Oct     21  2330    4.10         0
  Oct     21  2300    4.10         0
  Oct     21  2230    4.10         0
  Oct     21  2200    4.10         0
  Oct     21  2130    4.10         0
  Oct     21  2100    4.10         0
  Oct     21  2030    4.10         0
  Oct     21  2000    4.10         0
  Oct     21  1930    4.10         0
  Oct     21  1900    4.10         0
  Oct     21  1830    4.10         0
  Oct     21  1800    4.10         0
  Oct     21  1730    4.10         0
  Oct     21  1700    4.10         0
  Oct     21  1630    4.10         0
  Oct     21  1600    4.10         0
  Oct     21  1530    4.10         0
  Oct     21  1500    4.10         0
  Oct     21  1430    4.10         0
  Oct     21  1400    4.10         0
  Oct     21  1330    4.10         0
  Oct     21  1300    4.10         0
  Oct     21  1230    4.10         0
  Oct     21  1200    4.10         0
  Oct     21  1130    4.10         0
  Oct     21  1100    4.10         0
  Oct     21  1030    4.10         0
  Oct     21  1000    4.10         0
  Oct     21   930    4.10         0
  Oct     21   900    4.10         0
  Oct     21   830    4.10         0
  Oct     21   800    4.10         0
  Oct     21   730    4.10         0
  Oct     21   700    4.10         0
  Oct     21   630    4.10         0
  Oct     21   600    4.10         0
  Oct     21   530    4.10         0
  Oct     21   500    4.10         0
  Oct     21   430    4.10         0
  Oct     21   400    4.10         0
  Oct     21   330    4.10         0
  Oct     21   300    4.10         0
  Oct     21   230    4.10         0
  Oct     21   200    4.10         0
  Oct     21   130    4.10         0
  Oct     21   100    4.10         0
  Oct     21    30    4.10         0
  Oct     21     0    4.10         0
  Oct     20  2330    4.11         0
  Oct     20  2300    4.11         0
  Oct     20  2230    4.12         0
  Oct     20  2200    4.10         0
  Oct     20  2130    4.10         0
  Oct     20  2100    4.12         0
  Oct     20  2030    4.12         0
  Oct     20  2000    4.11         0
  Oct     20  1930    4.11         0
  Oct     20  1900    4.11         0
  Oct     20  1830    4.10         0
  Oct     20  1800    4.10         0
  Oct     20  1730    4.10         0
  Oct     20  1700    4.10         0
  Oct     20  1630    4.10         0
  Oct     20  1600    4.10         0
  Oct     20  1530    4.10         0
  Oct     20  1500    4.10         0
  Oct     20  1430    4.10         0
  Oct     20  1400    4.10         0
  Oct     20  1330    4.10         0
  Oct     20  1300    4.10         0
  Oct     20  1230    4.16         0
  Oct     20  1200    4.26         0
  Oct     20  1130    4.10         0
  Oct     20  1100    4.10         0
  Oct     20  1030    4.10         0
  Oct     20  1000    4.10         0
  Oct     20   930    4.10         0
  Oct     20   900    4.10         0
  Oct     20   830    4.10         0
  Oct     20   800    4.10         0
  Oct     20   730    4.10         0
  Oct     20   700    4.10         0
  Oct     20   630    4.10         0
  Oct     20   600    4.10         0
  Oct     20   530    4.10         0
  Oct     20   500    4.10         0
  Oct     20   430    4.10         0
  Oct     20   400    4.10         0
  Oct     20   330    4.10         0
  Oct     20   300    4.10         0
  Oct     20   230    4.10         0
  Oct     20   200    4.10         0
  Oct     20   130    4.10         0
  Oct     20   100    4.10         0
  Oct     20    30    4.10         0
  Oct     20     0    4.10         0
  Oct     19  2330    4.10         0
  Oct     19  2300    4.10         0
  Oct     19  2230    4.10         0
  Oct     19  2200    4.10         0
  Oct     19  2130    4.10         0
  Oct     19  2100    4.10         0
  Oct     19  2030    4.10         0
  Oct     19  2000    4.10         0
  Oct     19  1930    4.10         0
  Oct     19  1900    4.10         0
  Oct     19  1830    4.10         0
  Oct     19  1800    4.10         0
  Oct     19  1730    4.10         0
  Oct     19  1700    4.10         0
  Oct     19  1630    4.10         0
  Oct     19  1600    4.10         0
  Oct     19  1530    4.10         0
  Oct     19  1500    4.10         0
  Oct     19  1430    4.10         0
  Oct     19  1400    4.10         0
  Oct     19  1330    4.10         0
  Oct     19  1300    4.10         0
  Oct     19  1230    4.10         0
  Oct     19  1200       M         M
  Oct     19  1130    4.10         0
  Oct     19  1100    4.10         0
  Oct     19  1030    4.10         0
  Oct     19  1000    4.10         0
  Oct     19   930    4.10         0
  Oct     19   900    4.10         0
  Oct     19   830    4.10         0
  Oct     19   800    4.10         0
  Oct     19   730    4.10         0
  Oct     19   700    4.10         0
  Oct     19   630    4.10         0
  Oct     19   600    4.10         0
  Oct     19   530    4.10         0
  Oct     19   500    4.10         0
  Oct     19   430    4.10         0
  Oct     19   400    4.10         0
  Oct     19   330    4.10         0
  Oct     19   300    4.10         0
  Oct     19   230    4.10         0
  Oct     19   200    4.10         0
  Oct     19   130    4.10         0
  Oct     19   100    4.10         0
  Oct     19    30    4.10         0
  Oct     19     0    4.10         0
  Oct     18  2330    4.10         0
  Oct     18  2300    4.10         0
  Oct     18  2230    4.10         0
  Oct     18  2200    4.10         0
  Oct     18  2130    4.10         0
  Oct     18  2100    4.10         0
  Oct     18  2030    4.10         0
  Oct     18  2000    4.10         0
  Oct     18  1930    4.10         0
  Oct     18  1900    4.10         0
  Oct     18  1830    4.10         0
  Oct     18  1800    4.10         0
  Oct     18  1730    4.10         0
  Oct     18  1700    4.10         0
  Oct     18  1630    4.10         0
  Oct     18  1600    4.10         0
  Oct     18  1530    4.10         0
  Oct     18  1500    4.10         0
  Oct     18  1430    4.10         0
  Oct     18  1400    4.10         0
  Oct     18  1330    4.10         0
  Oct     18  1300    4.10         0
  Oct     18  1230    4.10         0
  Oct     18  1200    4.10         0
  Oct     18  1130    4.10         0
  Oct     18  1100    4.10         0
  Oct     18  1030    4.10         0
  Oct     18  1000    4.10         0
  Oct     18   930    4.10         0
  Oct     18   900    4.10         0
  Oct     18   830    4.10         0
  Oct     18   800    4.10         0
  Oct     18   730    4.10         0
  Oct     18   700    4.10         0
  Oct     18   630    4.10         0
  Oct     18   600    4.10         0
  Oct     18   530    4.10         0
  Oct     18   500    4.10         0
  Oct     18   430    4.10         0
  Oct     18   400    4.10         0
  Oct     18   330    4.10         0
  Oct     18   300    4.10         0
  Oct     18   230    4.10         0
  Oct     18   200    4.10         0
  Oct     18   130    4.10         0
  Oct     18   100    4.10         0
  Oct     18    30    4.10         0
  Oct     18     0    4.10         0
  Oct     17  2330    4.10         0
  Oct     17  2300    4.10         0
  Oct     17  2230    4.10         0
  Oct     17  2200    4.10         0
  Oct     17  2130    4.10         0
  Oct     17  2100    4.10         0
  Oct     17  2030    4.10         0
  Oct     17  2000    4.10         0
  Oct     17  1930    4.10         0
  Oct     17  1900    4.10         0
  Oct     17  1830    4.10         0
  Oct     17  1800    4.10         0
  Oct     17  1730    4.10         0
  Oct     17  1700    4.10         0
  Oct     17  1630    4.10         0
  Oct     17  1600    4.10         0
  Oct     17  1530    4.10         0
  Oct     17  1500    4.10         0
  Oct     17  1430    4.10         0
  Oct     17  1400    4.10         0
  Oct     17  1330    4.10         0
  Oct     17  1300    4.10         0
  Oct     17  1230    4.10         0
  Oct     17  1200    4.10         0
  Oct     17  1130    4.10         0
  Oct     17  1100    4.10         0
  Oct     17  1030    4.10         0
  Oct     17  1000    4.10         0
  Oct     17   930    4.10         0
  Oct     17   900    4.10         0
  Oct     17   830    4.10         0
  Oct     17   800    4.10         0
  Oct     17   730    4.10         0
  Oct     17   700    4.10         0
  Oct     17   630    4.10         0
  Oct     17   600    4.10         0
  Oct     17   530    4.10         0
  Oct     17   500    4.10         0
  Oct     17   430    4.10         0
  Oct     17   400    4.10         0
  Oct     17   330    4.10         0
  Oct     17   300    4.10         0
  Oct     17   230    4.10         0
  Oct     17   200    4.10         0
  Oct     17   130    4.10         0
  Oct     17   100    4.10         0
  Oct     17    30    4.10         0
  Oct     17     0    4.10         0
  Oct     16  2330    4.10         0
  Oct     16  2300    4.10         0
  Oct     16  2230    4.10         0
  Oct     16  2200    4.10         0
  Oct     16  2130    4.10         0
  Oct     16  2100    4.10         0
  Oct     16  2030    4.10         0
  Oct     16  2000    4.10         0
  Oct     16  1930    4.10         0
  Oct     16  1900    4.10         0
  Oct     16  1830    4.10         0
  Oct     16  1800    4.10         0
  Oct     16  1730    4.10         0
  Oct     16  1700    4.10         0
  Oct     16  1630    4.10         0
  Oct     16  1600    4.10         0
  Oct     16  1530    4.10         0
  Oct     16  1500    4.10         0
  Oct     16  1430    4.10         0
  Oct     16  1400    4.10         0
  Oct     16  1330    4.10         0
  Oct     16  1300    4.10         0
  Oct     16  1230    4.10         0
  Oct     16  1200    4.10         0
  Oct     16  1130    4.10         0
  Oct     16  1100    4.10         0
  Oct     16  1030    4.10         0
  Oct     16  1000    4.10         0
  Oct     16   930    4.10         0
  Oct     16   900    4.10         0
  Oct     16   830    4.10         0
  Oct     16   800    4.10         0
  Oct     16   730    4.10         0
  Oct     16   700    4.10         0
  Oct     16   630    4.11         0
  Oct     16   600    4.12         0
  Oct     16   530    4.11         0
  Oct     16   500    4.10         0
  Oct     16   430    4.11         0
  Oct     16   400    4.11         0
  Oct     16   330    4.11         0
  Oct     16   300    4.11         0
  Oct     16   230    4.10         0
  Oct     16   200    4.10         0
  Oct     16   130    4.10         0
  Oct     16   100    4.10         0
  Oct     16    30    4.10         0
  Oct     16     0    4.10         0
  Oct     15  2330    4.10         0
  Oct     15  2300    4.10         0
  Oct     15  2230    4.10         0
  Oct     15  2200    4.10         0
  Oct     15  2130    4.10         0
  Oct     15  2100    4.10         0
  Oct     15  2030    4.10         0
  Oct     15  2000    4.10         0
  Oct     15  1930    4.10         0
  Oct     15  1900    4.10         0
  Oct     15  1830    4.10         0
  Oct     15  1800    4.10         0
  Oct     15  1730    4.10         0
  Oct     15  1700    4.10         0
  Oct     15  1630    4.10         0
  Oct     15  1600    4.10         0
  Oct     15  1530    4.10         0
  Oct     15  1500    4.10         0
  Oct     15  1430    4.10         0
  Oct     15  1400    4.10         0
  Oct     15  1330    4.10         0
  Oct     15  1300    4.10         0
  Oct     15  1230    4.10         0
  Oct     15  1200    4.10         0
  Oct     15  1130    4.10         0
  Oct     15  1100    4.10         0
  Oct     15  1030    4.10         0
  Oct     15  1000    4.10         0
  Oct     15   930    4.10         0
  Oct     15   900    4.10         0
  Oct     15   830    4.10         0
  Oct     15   800    4.10         0
  Oct     15   730    4.10         0
  Oct     15   700    4.10         0
  Oct     15   630    4.10         0
  Oct     15   600    4.10         0
  Oct     15   530    4.10         0
  Oct     15   500    4.10         0
  Oct     15   430    4.10         0
  Oct     15   400    4.10         0
  Oct     15   330    4.10         0
  Oct     15   300    4.10         0
  Oct     15   230    4.10         0
  Oct     15   200    4.10         0
  Oct     15   130    4.10         0
  Oct     15   100    4.10         0
  Oct     15    30    4.10         0
  Oct     15     0    4.10         0
  Oct     14  2330    4.10         0
  Oct     14  2300    4.10         0
  Oct     14  2230    4.10         0
  Oct     14  2200    4.10         0
  Oct     14  2130    4.10         0
  Oct     14  2100    4.10         0
  Oct     14  2030    4.10         0
  Oct     14  2000    4.10         0
  Oct     14  1930    4.10         0
  Oct     14  1900    4.10         0
  Oct     14  1830    4.10         0
  Oct     14  1800    4.10         0
  Oct     14  1730    4.10         0
  Oct     14  1700    4.10         0
  Oct     14  1630    4.10         0
  Oct     14  1600    4.10         0
  Oct     14  1530    4.10         0
  Oct     14  1500    4.10         0
  Oct     14  1430    4.10         0
  Oct     14  1400    4.10         0
  Oct     14  1330    4.10         0
  Oct     14  1300    4.10         0
  Oct     14  1230    4.10         0
  Oct     14  1200    4.10         0
  Oct     14  1130    4.10         0
  Oct     14  1100    4.10         0
  Oct     14  1030    4.10         0
  Oct     14  1000    4.10         0
  Oct     14   930    4.10         0
  Oct     14   900    4.10         0
  Oct     14   830    4.10         0
  Oct     14   800    4.10         0
  Oct     14   730    4.10         0
  Oct     14   700    4.10         0
  Oct     14   630    4.10         0
  Oct     14   600    4.11         0
  Oct     14   530    4.11         0
  Oct     14   500    4.11         0
  Oct     14   430    4.10         0
  Oct     14   400    4.10         0
  Oct     14   330    4.10         0
  Oct     14   300    4.11         0
  Oct     14   230    4.11         0
  Oct     14   200    4.10         0
  Oct     14   130    4.10         0
  Oct     14   100    4.10         0
  Oct     14    30    4.10         0
  Oct     14     0    4.10         0
  Oct     13  2330    4.10         0
  Oct     13  2300    4.10         0
  Oct     13  2230    4.10         0
  Oct     13  2200    4.10         0
  Oct     13  2130    4.10         0
  Oct     13  2100    4.10         0
  Oct     13  2030    4.10         0
  Oct     13  2000    4.10         0
  Oct     13  1930    4.10         0
  Oct     13  1900    4.10         0
  Oct     13  1830    4.10         0
  Oct     13  1800    4.10         0
  Oct     13  1730    4.10         0
  Oct     13  1700    4.10         0
  Oct     13  1630    4.10         0
  Oct     13  1600    4.10         0
  Oct     13  1530    4.10         0
  Oct     13  1500    4.10         0
  Oct     13  1430    4.10         0
  Oct     13  1400    4.10         0
  Oct     13  1330    4.10         0
  Oct     13  1300    4.10         0
  Oct     13  1230    4.10         0
  Oct     13  1200    4.10         0
  Oct     13  1130    4.10         0
  Oct     13  1100    4.10         0
  Oct     13  1030    4.10         0
  Oct     13  1000    4.10         0
  Oct     13   930    4.10         0
  Oct     13   900    4.10         0
  Oct     13   830    4.10         0
  Oct     13   800    4.10         0
  Oct     13   730       M         M
  Oct     13   700       M         M
  Oct     13   630       M         M
  Oct     13   600       M         M
  Oct     13   530       M         M
  Oct     13   500       M         M
  Oct     13   430       M         M
  Oct     13   400       M         M
  Oct     13   330       M         M
  Oct     13   300       M         M
  Oct     13   230       M         M
  Oct     13   200       M         M
  Oct     13   130       M         M
  Oct     13   100       M         M
  Oct     13    30       M         M
  Oct     13     0       M         M
  Oct     12  2330       M         M
  Oct     12  2300       M         M
  Oct     12  2230       M         M
  Oct     12  2200       M         M
  Oct     12  2130       M         M
  Oct     12  2100       M         M
  Oct     12  2030       M         M
  Oct     12  2000       M         M
  Oct     12  1930       M         M
  Oct     12  1900       M         M
  Oct     12  1830       M         M
  Oct     12  1800       M         M
  Oct     12  1730       M         M
  Oct     12  1700       M         M
  Oct     12  1630       M         M
  Oct     12  1600       M         M
  Oct     12  1530       M         M
  Oct     12  1500       M         M
  Oct     12  1430       M         M
  Oct     12  1400       M         M
  Oct     12  1330       M         M
  Oct     12  1300       M         M
  Oct     12  1230       M         M
  Oct     12  1200       M         M
  Oct     12  1130       M         M
  Oct     12  1100       M         M
  Oct     12  1030       M         M
  Oct     12  1000       M         M
  Oct     12   930       M         M
  Oct     12   900       M         M
  Oct     12   830       M         M
  Oct     12   800       M         M
  Oct     12   730       M         M
  Oct     12   700       M         M
  Oct     12   630       M         M
  Oct     12   600       M         M
  Oct     12   530       M         M
  Oct     12   500       M         M
  Oct     12   430       M         M
  Oct     12   400       M         M
  Oct     12   330       M         M
  Oct     12   300       M         M
  Oct     12   230       M         M
  Oct     12   200       M         M
  Oct     12   130       M         M
  Oct     12   100       M         M
  Oct     12    30       M         M
  Oct     12     0       M         M
  Oct     11  2330       M         M
  Oct     11  2300       M         M
  Oct     11  2230       M         M
  Oct     11  2200       M         M
  Oct     11  2130       M         M
  Oct     11  2100       M         M
  Oct     11  2030       M         M
  Oct     11  2000       M         M
  Oct     11  1930       M         M
  Oct     11  1900       M         M
  Oct     11  1830       M         M
  Oct     11  1800       M         M
  Oct     11  1730       M         M
  Oct     11  1700       M         M
  Oct     11  1630       M         M
  Oct     11  1600       M         M
  Oct     11  1530       M         M
  Oct     11  1500       M         M
  Oct     11  1430       M         M
  Oct     11  1400       M         M
  Oct     11  1330       M         M
  Oct     11  1300       M         M
  Oct     11  1230       M         M
  Oct     11  1200       M         M
  Oct     11  1130       M         M
  Oct     11  1100       M         M
  Oct     11  1030       M         M
  Oct     11  1000       M         M
  Oct     11   930       M         M
  Oct     11   900       M         M
  Oct     11   830       M         M
  Oct     11   800       M         M
  Oct     11   730       M         M
  Oct     11   700       M         M
  Oct     11   630       M         M
  Oct     11   600       M         M
  Oct     11   530       M         M
  Oct     11   500       M         M
  Oct     11   430       M         M
  Oct     11   400       M         M
  Oct     11   330       M         M
  Oct     11   300       M         M
  Oct     11   230       M         M
  Oct     11   200       M         M
  Oct     11   130       M         M
  Oct     11   100       M         M
  Oct     11    30       M         M
  Oct     11     0       M         M
  Oct     10  2330       M         M
  Oct     10  2300       M         M
  Oct     10  2230       M         M
  Oct     10  2200       M         M
  Oct     10  2130       M         M
  Oct     10  2100       M         M
  Oct     10  2030       M         M
  Oct     10  2000       M         M
  Oct     10  1930       M         M
  Oct     10  1900       M         M
  Oct     10  1830       M         M
  Oct     10  1800       M         M
  Oct     10  1730       M         M
  Oct     10  1700       M         M
  Oct     10  1630       M         M
  Oct     10  1600       M         M
  Oct     10  1530       M         M
  Oct     10  1500       M         M
  Oct     10  1430       M         M
  Oct     10  1400       M         M
  Oct     10  1330       M         M
  Oct     10  1300       M         M
  Oct     10  1230       M         M
  Oct     10  1200       M         M
  Oct     10  1130       M         M
  Oct     10  1100       M         M
  Oct     10  1030       M         M
  Oct     10  1000       M         M
  Oct     10   930       M         M
  Oct     10   900       M         M
  Oct     10   830       M         M
  Oct     10   800       M         M
  Oct     10   730       M         M
  Oct     10   700       M         M
  Oct     10   630       M         M
  Oct     10   600       M         M
  Oct     10   530       M         M
  Oct     10   500       M         M
  Oct     10   430       M         M
  Oct     10   400       M         M
  Oct     10   330       M         M
  Oct     10   300       M         M
  Oct     10   230       M         M
  Oct     10   200       M         M
  Oct     10   130       M         M
  Oct     10   100       M         M
  Oct     10    30       M         M
  Oct     10     0       M         M
  Oct      9  2330       M         M
  Oct      9  2300       M         M
  Oct      9  2230       M         M
  Oct      9  2200       M         M
  Oct      9  2130       M         M
  Oct      9  2100       M         M
  Oct      9  2030       M         M
  Oct      9  2000       M         M
  Oct      9  1930       M         M
  Oct      9  1900       M         M
  Oct      9  1830       M         M
  Oct      9  1800       M         M
  Oct      9  1730       M         M
  Oct      9  1700       M         M
  Oct      9  1630       M         M
  Oct      9  1600       M         M
  Oct      9  1530       M         M
  Oct      9  1500       M         M
  Oct      9  1430       M         M
  Oct      9  1400       M         M
  Oct      9  1330       M         M
  Oct      9  1300       M         M
  Oct      9  1230       M         M
  Oct      9  1200       M         M
  Oct      9  1130       M         M
  Oct      9  1100       M         M
  Oct      9  1030       M         M
  Oct      9  1000       M         M
  Oct      9   930       M         M
  Oct      9   900       M         M
  Oct      9   830       M         M
  Oct      9   800       M         M
  Oct      9   730       M         M
  Oct      9   700       M         M
  Oct      9   630       M         M
  Oct      9   600       M         M
  Oct      9   530       M         M
  Oct      9   500       M         M
  Oct      9   430       M         M
  Oct      9   400       M         M
  Oct      9   330       M         M
  Oct      9   300       M         M
  Oct      9   230       M         M
  Oct      9   200       M         M
  Oct      9   130       M         M
  Oct      9   100       M         M
  Oct      9    30       M         M
  Oct      9     0       M         M
  Oct      8  2330       M         M
  Oct      8  2300       M         M
  Oct      8  2230       M         M
  Oct      8  2200       M         M
  Oct      8  2130       M         M
  Oct      8  2100       M         M
  Oct      8  2030       M         M
  Oct      8  2000       M         M
  Oct      8  1930       M         M
  Oct      8  1900       M         M
  Oct      8  1830       M         M
  Oct      8  1800       M         M
  Oct      8  1730       M         M
  Oct      8  1700       M         M
  Oct      8  1630       M         M
  Oct      8  1600       M         M
  Oct      8  1530       M         M
  Oct      8  1500       M         M
  Oct      8  1430       M         M
  Oct      8  1400       M         M
  Oct      8  1330       M         M
  Oct      8  1300       M         M
  Oct      8  1230       M         M
  Oct      8  1200       M         M
  Oct      8  1130       M         M
  Oct      8  1100       M         M
  Oct      8  1030       M         M
  Oct      8  1000       M         M
  Oct      8   930       M         M
  Oct      8   900       M         M
  Oct      8   830       M         M
  Oct      8   800       M         M
  Oct      8   730       M         M
  Oct      8   700       M         M
  Oct      8   630       M         M
  Oct      8   600       M         M
  Oct      8   530       M         M
  Oct      8   500       M         M
  Oct      8   430       M         M
  Oct      8   400       M         M
  Oct      8   330       M         M
  Oct      8   300       M         M
  Oct      8   230       M         M
  Oct      8   200       M         M
  Oct      8   130       M         M
  Oct      8   100       M         M
  Oct      8    30       M         M
  Oct      8     0       M         M
  Oct      7  2330       M         M
  Oct      7  2300       M         M
  Oct      7  2230       M         M
  Oct      7  2200       M         M
  Oct      7  2130       M         M
  Oct      7  2100       M         M
  Oct      7  2030       M         M
  Oct      7  2000       M         M
  Oct      7  1930       M         M
  Oct      7  1900       M         M
  Oct      7  1830       M         M
  Oct      7  1800       M         M
  Oct      7  1730       M         M
  Oct      7  1700       M         M
  Oct      7  1630       M         M
  Oct      7  1600       M         M
  Oct      7  1530       M         M
  Oct      7  1500       M         M
  Oct      7  1430       M         M
  Oct      7  1400       M         M
  Oct      7  1330       M         M
  Oct      7  1300       M         M
  Oct      7  1230       M         M
  Oct      7  1200       M         M
  Oct      7  1130       M         M
  Oct      7  1100       M         M
  Oct      7  1030       M         M
  Oct      7  1000       M         M
  Oct      7   930       M         M
  Oct      7   900       M         M
  Oct      7   830       M         M
  Oct      7   800       M         M
  Oct      7   730       M         M
  Oct      7   700       M         M
  Oct      7   630       M         M
  Oct      7   600       M         M
  Oct      7   530       M         M
  Oct      7   500       M         M
  Oct      7   430       M         M
  Oct      7   400       M         M
  Oct      7   330       M         M
  Oct      7   300       M         M
  Oct      7   230       M         M
  Oct      7   200       M         M
  Oct      7   130       M         M
  Oct      7   100       M         M
  Oct      7    30       M         M
  Oct      7     0       M         M
  Oct      6  2330       M         M
  Oct      6  2300       M         M
  Oct      6  2230       M         M
  Oct      6  2200       M         M
  Oct      6  2130       M         M
  Oct      6  2100       M         M
  Oct      6  2030       M         M
  Oct      6  2000       M         M
  Oct      6  1930       M         M
  Oct      6  1900    4.10         0
  Oct      6  1830    4.10         0
  Oct      6  1800    4.10         0
  Oct      6  1730    4.10         0
  Oct      6  1700    4.10         0
  Oct      6  1630    4.10         0
  Oct      6  1600    4.10         0
  Oct      6  1530    4.10         0
  Oct      6  1500    4.10         0
  Oct      6  1430    4.10         0
  Oct      6  1400    4.10         0
  Oct      6  1330    4.10         0
  Oct      6  1300    4.10         0
  Oct      6  1230    4.10         0
  Oct      6  1200    4.10         0
  Oct      6  1130    4.10         0
  Oct      6  1100    4.10         0
  Oct      6  1030    4.10         0
  Oct      6  1000    4.10         0
  Oct      6   930    4.10         0
  Oct      6   900    4.10         0
  Oct      6   830    4.10         0
  Oct      6   800    4.10         0
  Oct      6   730    4.10         0
  Oct      6   700    4.10         0
  Oct      6   630    4.10         0
  Oct      6   600    4.10         0
  Oct      6   530    4.10         0
  Oct      6   500    4.10         0
  Oct      6   430    4.10         0
  Oct      6   400    4.10         0
  Oct      6   330    4.10         0
  Oct      6   300    4.10         0
  Oct      6   230    4.10         0
  Oct      6   200    4.10         0
  Oct      6   130    4.10         0
  Oct      6   100    4.10         0
  Oct      6    30    4.10         0
  Oct      6     0    4.10         0
  Oct      5  2330    4.10         0
  Oct      5  2300    4.10         0
  Oct      5  2230    4.10         0
  Oct      5  2200    4.10         0
  Oct      5  2130    4.10         0
  Oct      5  2100    4.10         0
  Oct      5  2030    4.10         0
  Oct      5  2000    4.10         0
  Oct      5  1930    4.10         0
  Oct      5  1900    4.10         0
  Oct      5  1830    4.10         0
  Oct      5  1800    4.10         0
  Oct      5  1730    4.10         0
  Oct      5  1700    4.10         0
  Oct      5  1630    4.10         0
  Oct      5  1600    4.10         0
  Oct      5  1530    4.10         0
  Oct      5  1500    4.10         0
  Oct      5  1430    4.10         0
  Oct      5  1400    4.10         0
  Oct      5  1330    4.10         0
  Oct      5  1300    4.10         0
  Oct      5  1230    4.10         0
  Oct      5  1200    4.10         0
  Oct      5  1130    4.10         0
  Oct      5  1100    4.10         0
  Oct      5  1030    4.10         0
  Oct      5  1000    4.10         0
  Oct      5   930    4.10         0
  Oct      5   900    4.10         0
  Oct      5   830    4.10         0
  Oct      5   800    4.10         0
  Oct      5   730    4.10         0
  Oct      5   700    4.10         0
  Oct      5   630    4.10         0
  Oct      5   600    4.10         0
  Oct      5   530    4.10         0
  Oct      5   500    4.10         0
  Oct      5   430    4.10         0
  Oct      5   400    4.10         0
  Oct      5   330    4.10         0
  Oct      5   300    4.10         0
  Oct      5   230    4.10         0
  Oct      5   200    4.10         0
  Oct      5   130    4.10         0
  Oct      5   100    4.10         0
  Oct      5    30    4.10         0
  Oct      5     0    4.10         0
  Oct      4  2330    4.10         0
  Oct      4  2300    4.10         0
  Oct      4  2230    4.10         0
  Oct      4  2200    4.10         0
  Oct      4  2130    4.10         0
  Oct      4  2100    4.10         0
  Oct      4  2030    4.10         0
  Oct      4  2000    4.10         0
  Oct      4  1930    4.10         0
  Oct      4  1900    4.10         0
  Oct      4  1830    4.10         0
  Oct      4  1800    4.10         0
  Oct      4  1730    4.10         0
  Oct      4  1700    4.10         0
  Oct      4  1630    4.10         0
  Oct      4  1600    4.10         0
  Oct      4  1530    4.10         0
  Oct      4  1500    4.10         0
  Oct      4  1430    4.10         0
  Oct      4  1400    4.10         0
  Oct      4  1330    4.10         0
  Oct      4  1300    4.10         0
  Oct      4  1230    4.10         0
  Oct      4  1200    4.10         0
  Oct      4  1130    4.10         0
  Oct      4  1100    4.10         0
  Oct      4  1030    4.10         0
  Oct      4  1000    4.10         0
  Oct      4   930    4.10         0
  Oct      4   900    4.10         0
  Oct      4   830    4.10         0
  Oct      4   800    4.10         0
  Oct      4   730    4.10         0
  Oct      4   700       M         M
  Oct      4   630    4.10         0
  Oct      4   600    4.10         0
  Oct      4   530    4.10         0
  Oct      4   500    4.10         0
  Oct      4   430    4.10         0
  Oct      4   400    4.10         0
  Oct      4   330    4.10         0
  Oct      4   300    4.10         0
  Oct      4   230    4.10         0
  Oct      4   200    4.10         0
  Oct      4   130    4.10         0
  Oct      4   100    4.10         0
  Oct      4    30    4.10         0
  Oct      4     0    4.10         0
  Oct      3  2330    4.10         0
  Oct      3  2300    4.10         0
  Oct      3  2230    4.10         0
  Oct      3  2200    4.10         0
  Oct      3  2130    4.10         0
  Oct      3  2100    4.10         0
  Oct      3  2030    4.10         0
  Oct      3  2000    4.10         0
  Oct      3  1930    4.10         0
  Oct      3  1900    4.10         0
  Oct      3  1830    4.10         0
  Oct      3  1800    4.10         0
  Oct      3  1730    4.10         0
  Oct      3  1700    4.10         0
  Oct      3  1630    4.10         0
  Oct      3  1600    4.10         0
  Oct      3  1530    4.10         0
  Oct      3  1500    4.10         0
  Oct      3  1430    4.10         0
  Oct      3  1400    4.10         0
  Oct      3  1330    4.10         0
  Oct      3  1300    4.10         0
  Oct      3  1230    4.10         0
  Oct      3  1200    4.10         0
  Oct      3  1130    4.10         0
  Oct      3  1100    4.10         0
  Oct      3  1030    4.10         0
  Oct      3  1000    4.10         0
  Oct      3   930    4.10         0
  Oct      3   900    4.10         0
  Oct      3   830    4.10         0
  Oct      3   800    4.10         0
  Oct      3   730    4.10         0
  Oct      3   700    4.10         0
  Oct      3   630    4.10         0
  Oct      3   600    4.10         0
  Oct      3   530    4.10         0
  Oct      3   500    4.10         0
  Oct      3   430    4.10         0
  Oct      3   400    4.10         0
  Oct      3   330    4.10         0
  Oct      3   300    4.10         0
  Oct      3   230    4.10         0
  Oct      3   200    4.10         0
  Oct      3   130    4.10         0
  Oct      3   100    4.10         0
  Oct      3    30    4.10         0
  Oct      3     0    4.10         0
  Oct      2  2330    4.10         0
  Oct      2  2300    4.10         0
  Oct      2  2230    4.10         0
  Oct      2  2200    4.10         0
  Oct      2  2130    4.10         0
  Oct      2  2100    4.10         0
  Oct      2  2030    4.10         0
  Oct      2  2000    4.10         0
  Oct      2  1930    4.10         0
  Oct      2  1900    4.10         0
  Oct      2  1830    4.10         0
  Oct      2  1800    4.10         0
  Oct      2  1730    4.10         0
  Oct      2  1700    4.10         0
  Oct      2  1630    4.10         0
  Oct      2  1600    4.10         0
  Oct      2  1530    4.10         0
  Oct      2  1500    4.10         0
  Oct      2  1430    4.10         0
  Oct      2  1400    4.10         0
  Oct      2  1330    4.10         0
  Oct      2  1300    4.10         0
  Oct      2  1230    4.10         0
  Oct      2  1200       M         M
  Oct      2  1130    4.10         0
  Oct      2  1100    4.10         0
  Oct      2  1030    4.10         0
  Oct      2  1000    4.10         0
  Oct      2   930    4.10         0
  Oct      2   900    4.10         0
  Oct      2   830    4.10         0
  Oct      2   800    4.10         0
  Oct      2   730    4.10         0
  Oct      2   700    4.10         0
  Oct      2   630    7.16        12
  Oct      2   600    7.66        16
  Oct      2   530    7.64        15
  Oct      2   500    7.64        15
  Oct      2   430    7.64        15
  Oct      2   400    7.64        15
  Oct      2   330    7.69        16
  Oct      2   300    7.68        15
  Oct      2   230    7.67        15
  Oct      2   200    7.67        15
  Oct      2   130    7.68        14
  Oct      2   100    7.70        14
  Oct      2    30    7.71        15
  Oct      2     0    7.70        22
  Oct      1  2330    7.69        30
  Oct      1  2300    7.70        31
  Oct      1  2230    7.69        40
  Oct      1  2200    7.66        50
  Oct      1  2130    7.63        66
  Oct      1  2100    7.65        69
  Oct      1  2030    7.67        89
  Oct      1  2000    7.70       127
  Oct      1  1930    7.77       163
  Oct      1  1900    7.93       186
  Oct      1  1830    8.06       170
  Oct      1  1800    7.99        58
  Oct      1  1730    7.58        15
  Oct      1  1700    7.49        15
  Oct      1  1630    7.49        15
  Oct      1  1600    7.51        14
  Oct      1  1530    7.53        16
  Oct      1  1500    7.49        15
  Oct      1  1430    7.49        15
  Oct      1  1400    7.51        15
  Oct      1  1330    7.57        15
  Oct      1  1300    7.60        14
  Oct      1  1230    7.60        14
  Oct      1  1200    7.61        14
  Oct      1  1130    7.65        14
  Oct      1  1100    7.65        14
  Oct      1  1030    7.66        15
  Oct      1  1000    7.68        14
  Oct      1   930    7.69        14
  Oct      1   900    7.74        15
  Oct      1   830    7.78        16
  Oct      1   800    7.80        14
  Oct      1   730    7.78        15
  Oct      1   700    7.70        15
  Oct      1   630    7.69        16
  Oct      1   600    7.66        15
  Oct      1   530    7.67        16
  Oct      1   500    7.66        15
  Oct      1   430    7.67        14
  Oct      1   400    7.69        13
  Oct      1   330    7.71        14
  Oct      1   300    7.74        16
  Oct      1   230    7.79        19
  Oct      1   200    7.79        19
  Oct      1   130    7.69        89
  Oct      1   100    7.71       103
  Oct      1    30    7.91       136
  Oct      1     0    8.04       127
  Sep     30  2330    7.97        67
  Sep     30  2300    7.90        44
  Sep     30  2230    7.77        15
  Sep     30  2200    7.57        16
  Sep     30  2130    7.56        16
  Sep     30  2100    7.52        16
  Sep     30  2030    7.48        16
  Sep     30  2000    7.47        16
  Sep     30  1930    7.46        15
  Sep     30  1900    7.45        15
  Sep     30  1830    7.45        16
  Sep     30  1800    7.45        16
  Sep     30  1730    7.43        16
  Sep     30  1700    7.45        15
  Sep     30  1630    7.46        14
  Sep     30  1600    7.46        14
  Sep     30  1530    7.46        14
  Sep     30  1500    7.46        14
  Sep     30  1430    7.47        14
  Sep     30  1400    7.47        15
  Sep     30  1330    7.47        15
  Sep     30  1300    7.47        14
  Sep     30  1230    7.50        15
  Sep     30  1200    7.52        14
  Sep     30  1130    7.53        15
  Sep     30  1100    7.53        15
  Sep     30  1030    7.53        15
  Sep     30  1000    7.53        15
  Sep     30   930    7.53        16
  Sep     30   900    7.53        16
  Sep     30   830    7.53        16
  Sep     30   800    7.53        15
  Sep     30   730    7.53        15
  Sep     30   700    7.53        16
  Sep     30   630    7.53        15
  Sep     30   600    7.53        15
  Sep     30   530    7.52        15
  Sep     30   500    7.51        15
  Sep     30   430    7.51        15
  Sep     30   400    7.51        14
  Sep     30   330    7.51        14
  Sep     30   300    7.51        14
  Sep     30   230    7.52        15
  Sep     30   200    7.52        15
  Sep     30   130    7.52        15
  Sep     30   100    7.52        15
  Sep     30    30    7.52        15
  Sep     30     0    7.52        14
  Sep     29  2330    7.53        14
  Sep     29  2300    7.53        14
  Sep     29  2230    7.53        14
  Sep     29  2200    7.54        15
  Sep     29  2130    7.54        15
  Sep     29  2100    7.52        15
  Sep     29  2030    7.53        16
  Sep     29  2000    7.52        15
  Sep     29  1930    7.52        15
  Sep     29  1900    7.53        16
  Sep     29  1830    7.53        15
  Sep     29  1800    7.52        16
  Sep     29  1730    7.52        16
  Sep     29  1700    7.51        16
  Sep     29  1630    7.52        16
  Sep     29  1600    7.51        16
  Sep     29  1530    7.51        16
  Sep     29  1500    7.50        15
  Sep     29  1430    7.50        15
  Sep     29  1400    7.51        16
  Sep     29  1330    7.51        15
  Sep     29  1300    7.50        15
  Sep     29  1230    7.52        15
  Sep     29  1200    7.52        15
  Sep     29  1130    7.54        14
  Sep     29  1100    7.55        14
  Sep     29  1030    7.55        14
  Sep     29  1000    7.56        14
  Sep     29   930    7.57        15
  Sep     29   900    7.58        16
  Sep     29   830    7.58        16
  Sep     29   800    7.58        16
  Sep     29   730    7.58        16
  Sep     29   700    7.58        16
  Sep     29   630    7.57        15
  Sep     29   600    7.57        16
  Sep     29   530    7.56        16
  Sep     29   500    7.56        16
  Sep     29   430    7.55        15
  Sep     29   400    7.54        15
  Sep     29   330    7.54        14
  Sep     29   300    7.54        14
  Sep     29   230    7.55        15
  Sep     29   200    7.55        15
  Sep     29   130    7.55        15
  Sep     29   100    7.55        15
  Sep     29    30    7.55        15
  Sep     29     0    7.55        15
  Sep     28  2330    7.55        15
  Sep     28  2300    7.55        15
  Sep     28  2230    7.54        14
  Sep     28  2200    7.54        15
  Sep     28  2130    7.54        15
  Sep     28  2100    7.56        14
  Sep     28  2030    7.58        14
  Sep     28  2000    7.58        14
  Sep     28  1930    7.59        15
  Sep     28  1900    7.60        15
  Sep     28  1830    7.59        15
  Sep     28  1800    7.59        16
  Sep     28  1730    7.55        15
  Sep     28  1700    7.55        15
  Sep     28  1630    7.55        15
  Sep     28  1600    7.55        15
  Sep     28  1530    7.55        15
  Sep     28  1500    7.55        15
  Sep     28  1430    7.55        15
  Sep     28  1400    7.57        15
  Sep     28  1330    7.58        16
  Sep     28  1300    7.54        14
  Sep     28  1230    7.56        16
  Sep     28  1200    7.55        15
  Sep     28  1130    7.54        15
  Sep     28  1100    7.54        15
  Sep     28  1030    7.54        15
  Sep     28  1000    7.55        15
  Sep     28   930    7.55        15
  Sep     28   900    7.55        15
  Sep     28   830    7.55        15
  Sep     28   800    7.55        15
  Sep     28   730    7.54        16
  Sep     28   700    7.54        16
  Sep     28   630    7.53        15
  Sep     28   600    7.53        15
  Sep     28   530    7.53        15
  Sep     28   500    7.53        15
  Sep     28   430    7.52        15
  Sep     28   400    7.52        15
  Sep     28   330    7.52        15
  Sep     28   300    7.53        15
  Sep     28   230    7.53        15
  Sep     28   200    7.52        15
  Sep     28   130    7.52        15
  Sep     28   100    7.52        15
  Sep     28    30    7.52        14
  Sep     28     0    7.52        15
  Sep     27  2330    7.51        14
  Sep     27  2300    7.52        15
  Sep     27  2230    7.54        15
  Sep     27  2200    7.55        15
  Sep     27  2130    7.56        16
  Sep     27  2100    7.55        15
  Sep     27  2030    7.55        15
  Sep     27  2000    7.53        15
  Sep     27  1930    7.52        15
  Sep     27  1900    7.54        14
  Sep     27  1830       M         M
  Sep     27  1800    7.56        16
  Sep     27  1730       M         M
  Sep     27  1700       M         M
  Sep     27  1630       M         M
  Sep     27  1600       M         M
  Sep     27  1530       M         M
  Sep     27  1500    7.50        15
  Sep     27  1430    7.52        14
  Sep     27  1400    7.53        15
  Sep     27  1330    7.56        12
  Sep     27  1300    7.57        13
  Sep     27  1230    7.55        13
  Sep     27  1200    7.54        14
  Sep     27  1130    7.54        14
  Sep     27  1100    7.53        12
  Sep     27  1030    7.55        13
  Sep     27  1000    7.56        14
  Sep     27   930    7.55        13
  Sep     27   900    7.55        13
  Sep     27   830       M         M
  Sep     27   800    7.53        13
  Sep     27   730    7.52        12
  Sep     27   700    7.52        10
  Sep     27   630    7.53        10
  Sep     27   600    7.54         9
  Sep     27   530    7.55        10
  Sep     27   500    7.57        10
  Sep     27   430    7.57        10
  Sep     27   400    7.57        10
  Sep     27   330    7.58        10
  Sep     27   300    7.58        10
  Sep     27   230    7.56        11
  Sep     27   200    7.53        10
  Sep     27   130    7.52         9
  Sep     27   100    7.54         9
  Sep     27    30    7.58         9
  Sep     27     0    7.58        10
  Sep     26  2330    7.54        10
  Sep     26  2300    7.53        10
  Sep     26  2230    7.56        10
  Sep     26  2200    7.62         9
  Sep     26  2130    7.66        10
  Sep     26  2100    7.60        10
  Sep     26  2030    7.49        11
  Sep     26  2000    7.37        11
  Sep     26  1930    6.79        11
  Sep     26  1900    6.79        11
  Sep     26  1830    6.58        10
  Sep     26  1800    6.62         9
  Sep     26  1730    6.66        10
  Sep     26  1700    6.66        10
  Sep     26  1630    6.69        10
  Sep     26  1600    6.73        10
  Sep     26  1530    6.77        11
  Sep     26  1500    6.77        10
  Sep     26  1430    6.79        10
  Sep     26  1400    6.80        10
  Sep     26  1330    6.85         9
  Sep     26  1300    6.87         9
  Sep     26  1230    6.89        10
  Sep     26  1200    6.90         9
  Sep     26  1130    6.92        10
  Sep     26  1100    6.93         9
  Sep     26  1030    6.94        10
  Sep     26  1000    6.95         9
  Sep     26   930    6.96         9
  Sep     26   900    6.96        10
  Sep     26   830    6.96        10
  Sep     26   800    6.97        10
  Sep     26   730    6.98        11
  Sep     26   700    6.98         9
  Sep     26   630    6.98         9
  Sep     26   600    6.99         9
  Sep     26   530    6.98         9
  Sep     26   500    6.98         9
  Sep     26   430    7.00        10
  Sep     26   400    6.99        10
  Sep     26   330    7.00        10
  Sep     26   300    7.01         9
  Sep     26   230    7.01         9
  Sep     26   200    7.01         9
  Sep     26   130    7.01         9
  Sep     26   100    7.01         9
  Sep     26    30    7.01         9
  Sep     26     0    7.00         9
  Sep     25  2330    7.01         9
  Sep     25  2300    7.01        10
  Sep     25  2230    7.02        10
  Sep     25  2200    7.02        10
  Sep     25  2130    7.03         9
  Sep     25  2100    7.04         9
  Sep     25  2030    7.05        10
  Sep     25  2000    7.05        10
  Sep     25  1930    7.04        10
  Sep     25  1900    7.04        10
  Sep     25  1830    7.04        10
  Sep     25  1800    7.06         9
  Sep     25  1730       M         M
  Sep     25  1700    7.11         9
  Sep     25  1630    7.12        10
  Sep     25  1600    7.14        10
  Sep     25  1530    7.13        10
  Sep     25  1500    7.14         9
  Sep     25  1430    7.16         9
  Sep     25  1400    7.17         9
  Sep     25  1330    7.19        10
  Sep     25  1300    7.19        10
  Sep     25  1230    7.20        10
  Sep     25  1200    7.19        10
  Sep     25  1130    7.20         9
  Sep     25  1100    7.22        10
  Sep     25  1030    7.22        10
  Sep     25  1000    7.22        10
  Sep     25   930    7.21        10
  Sep     25   900    7.21        10
  Sep     25   830    7.23        11
  Sep     25   800    7.23        11
  Sep     25   730    7.23        11
  Sep     25   700    7.23        11
  Sep     25   630    7.23        11
  Sep     25   600    7.23        11
  Sep     25   530    7.22        10
  Sep     25   500    7.22        10
  Sep     25   430    7.22        10
  Sep     25   400    7.21        10
  Sep     25   330    7.21        10
  Sep     25   300    7.21        10
  Sep     25   230    7.20        11
  Sep     25   200    7.20        11
  Sep     25   130    7.19        10
  Sep     25   100    7.19        10
  Sep     25    30    7.17        10
  Sep     25     0    7.16        10
  Sep     24  2330    7.15        11
  Sep     24  2300    7.14        10
  Sep     24  2230    7.12        10
  Sep     24  2200    7.12        11
  Sep     24  2130    7.10        10
  Sep     24  2100    7.10        10
  Sep     24  2030    7.10        10
  Sep     24  2000    7.09        10
  Sep     24  1930    7.09        10
  Sep     24  1900    7.09        10
  Sep     24  1830    7.09        11
  Sep     24  1800    7.10        10
  Sep     24  1730    7.12        10
  Sep     24  1700    7.11        10
  Sep     24  1630    7.14         9
  Sep     24  1600    7.14        11
  Sep     24  1530    7.14        11
  Sep     24  1500    7.12         0
  Sep     24  1430    7.12         9
  Sep     24  1400    7.15        11
  Sep     24  1330    7.15         9
  Sep     24  1300    7.16        10
  Sep     24  1230    7.16        10
  Sep     24  1200    7.18         9
  Sep     24  1130    7.18         9
  Sep     24  1100    7.19        10
  Sep     24  1030    7.20        10
  Sep     24  1000    7.20        10
  Sep     24   930       M         M
  Sep     24   900    7.21        10
  Sep     24   830    7.21        10
  Sep     24   800    7.20        10
  Sep     24   730    7.21        10
  Sep     24   700    7.21        10
  Sep     24   630    7.21        10
  Sep     24   600    7.20        10
  Sep     24   530    7.21        10
  Sep     24   500    7.21        10
  Sep     24   430    7.21        10
  Sep     24   400    7.21        10
  Sep     24   330    7.20        11
  Sep     24   300    7.19        10
  Sep     24   230    7.19        10
  Sep     24   200    7.19        10
  Sep     24   130    7.19        10
  Sep     24   100    7.19        10
  Sep     24    30    7.20         9
  Sep     24     0    7.22        10
  Sep     23  2330    7.22        10
  Sep     23  2300    7.21        10
  Sep     23  2230    7.22         9
  Sep     23  2200    7.24        10
  Sep     23  2130    7.23        10
  Sep     23  2100    7.23        10
  Sep     23  2030    7.25         9
  Sep     23  2000    7.27         9
  Sep     23  1930    7.29        10
  Sep     23  1900    7.29        10
  Sep     23  1830    7.31         9
  Sep     23  1800    7.32        10
  Sep     23  1730    7.34        10
  Sep     23  1700    7.36         9
  Sep     23  1630    7.36        10
  Sep     23  1600    7.38        10
  Sep     23  1530    7.37        10
  Sep     23  1500    7.40         9
  Sep     23  1430    7.42        10
  Sep     23  1400    7.42        10
  Sep     23  1330    7.43         9
  Sep     23  1300    7.45        10
  Sep     23  1230    7.44        10
  Sep     23  1200       M         M
  Sep     23  1130    7.46         9
  Sep     23  1100    7.48         9
  Sep     23  1030    7.50         9
  Sep     23  1000    7.51        10
  Sep     23   930       M         M
  Sep     23   900    7.52        10
  Sep     23   830       M         M
  Sep     23   800    7.53        11
  Sep     23   730       M         M
  Sep     23   700    7.52        10
  Sep     23   630    7.51        10
  Sep     23   600    7.51        11
  Sep     23   530    7.50        11
  Sep     23   500    7.50        11
  Sep     23   430    7.50        10
  Sep     23   400    7.49        11
  Sep     23   330    7.48        11
  Sep     23   300    7.47        10
  Sep     23   230    7.46        10
  Sep     23   200    7.45        10
  Sep     23   130    7.43        11
  Sep     23   100    7.41        10
  Sep     23    30    7.40        10
  Sep     23     0    7.38        11
  Sep     22  2330    7.36        11
  Sep     22  2300    7.34        10
  Sep     22  2230    7.32        10
  Sep     22  2200    7.29        11
  Sep     22  2130    7.29        11
  Sep     22  2100    7.29        11
  Sep     22  2030    7.27        10
  Sep     22  2000    7.27        10
  Sep     22  1930    7.26         9
  Sep     22  1900    7.27        10
  Sep     22  1830    7.28        10
  Sep     22  1800    7.29         9
  Sep     22  1730    7.30        10
  Sep     22  1700    7.31         9
  Sep     22  1630    7.33        10
  Sep     22  1600    7.33        10
  Sep     22  1530    7.34         9
  Sep     22  1500    7.36        10
  Sep     22  1430    7.38        10
  Sep     22  1400    7.38        10
  Sep     22  1330    7.39         9
  Sep     22  1300    7.40        10
  Sep     22  1230    7.41         9
  Sep     22  1200    7.42         9
  Sep     22  1130    7.42        10
  Sep     22  1100    7.43        10
  Sep     22  1030    7.43        10
  Sep     22  1000    7.44         9
  Sep     22   930    7.44        10
  Sep     22   900    7.44         9
  Sep     22   830    7.45        10
  Sep     22   800    7.45        10
  Sep     22   730    7.45        10
  Sep     22   700    7.45        10
  Sep     22   630    7.46        10
  Sep     22   600    7.46        10
  Sep     22   530    7.46        10
  Sep     22   500    7.45        10
  Sep     22   430    7.46        10
  Sep     22   400    7.46        10
  Sep     22   330    7.45         9
  Sep     22   300    7.46         9
  Sep     22   230    7.46         9
  Sep     22   200    7.46         9
  Sep     22   130    7.47        10
  Sep     22   100    7.48        10
  Sep     22    30    7.48        10
  Sep     22     0    7.47        10
  Sep     21  2330    7.47        10
  Sep     21  2300    7.47        10
  Sep     21  2230    7.47        11
  Sep     21  2200    7.46        10
  Sep     21  2130    7.45        10
  Sep     21  2100    7.45        11
  Sep     21  2030    7.45        11
  Sep     21  2000    7.45        11
  Sep     21  1930    7.44        11
  Sep     21  1900    7.44        11
  Sep     21  1830    7.44        10
  Sep     21  1800    7.42        10
  Sep     21  1730    7.42        10
  Sep     21  1700    7.42         9
  Sep     21  1630    7.42        10
  Sep     21  1600    7.42         9
  Sep     21  1530    7.43        10
  Sep     21  1500    7.43        10
  Sep     21  1430    7.43        10
  Sep     21  1400    7.44        10
  Sep     21  1330    7.44         9
  Sep     21  1300    7.45         9
  Sep     21  1230    7.45         9
  Sep     21  1200    7.46        10
  Sep     21  1130    7.46        10
  Sep     21  1100    7.45        10
  Sep     21  1030    7.46        10
  Sep     21  1000    7.47        10
  Sep     21   930    7.50        10
  Sep     21   900    7.51        10
  Sep     21   830    7.51        11
  Sep     21   800    7.51        10
  Sep     21   730    7.50        10
  Sep     21   700    7.51        10
  Sep     21   630    7.51        10
  Sep     21   600    7.50        10
  Sep     21   530       M         M
  Sep     21   500       M         M
  Sep     21   430       M         M
  Sep     21   400       M         M
  Sep     21   330       M         M
  Sep     21   300       M         M
  Sep     21   230       M         M
  Sep     21   200       M         M
  Sep     21   130       M         M
  Sep     21   100       M         M
  Sep     21    30       M         M
  Sep     21     0       M         M
  Sep     20  2330       M         M
  Sep     20  2300       M         M
  Sep     20  2230       M         M
  Sep     20  2200       M         M
  Sep     20  2130       M         M
  Sep     20  2100       M         M
  Sep     20  2030       M         M
  Sep     20  2000       M         M
  Sep     20  1930       M         M
  Sep     20  1900       M         M
  Sep     20  1830       M         M
  Sep     20  1800       M         M
  Sep     20  1730       M         M
  Sep     20  1700       M         M
  Sep     20  1630       M         M
  Sep     20  1600       M         M
  Sep     20  1530    7.51        10
  Sep     20  1500    7.49        10
  Sep     20  1430    7.51        10
  Sep     20  1400    7.51        10
  Sep     20  1330    7.51        10
  Sep     20  1300    7.52        10
  Sep     20  1230    7.51        10
  Sep     20  1200    7.53        10
  Sep     20  1130    7.53        10
  Sep     20  1100    7.54        10
  Sep     20  1030    7.54        10
  Sep     20  1000    7.53        10
  Sep     20   930    7.53        10
  Sep     20   900    7.53        10
  Sep     20   830    7.53        10
  Sep     20   800    7.53        10
  Sep     20   730    7.53        11
  Sep     20   700    7.51        11
  Sep     20   630    7.53        11
  Sep     20   600    7.52        10
  Sep     20   530    7.53        11
  Sep     20   500    7.53        11
  Sep     20   430       M         M
  Sep     20   400       M         M
  Sep     20   330       M         M
  Sep     20   300       M         M
  Sep     20   230       M         M
  Sep     20   200       M         M
  Sep     20   130       M         M
  Sep     20   100       M         M
  Sep     20    30       M         M
  Sep     20     0       M         M
  Sep     19  2330       M         M
  Sep     19  2300       M         M
  Sep     19  2230       M         M
  Sep     19  2200       M         M
  Sep     19  2130       M         M
  Sep     19  2100       M         M
  Sep     19  2030       M         M
  Sep     19  2000       M         M
  Sep     19  1930       M         M
  Sep     19  1900       M         M
  Sep     19  1830       M         M
  Sep     19  1800       M         M
  Sep     19  1730       M         M
  Sep     19  1700       M         M
  Sep     19  1630       M         M
  Sep     19  1600       M         M
  Sep     19  1530       M         M
  Sep     19  1500       M         M
  Sep     19  1430       M         M
  Sep     19  1400       M         M
  Sep     19  1330       M         M
  Sep     19  1300       M         M
  Sep     19  1230       M         M
  Sep     19  1200       M         M
  Sep     19  1130       M         M
  Sep     19  1100       M         M
  Sep     19  1030       M         M
  Sep     19  1000       M         M
  Sep     19   930       M         M
  Sep     19   900       M         M
  Sep     19   830       M         M
  Sep     19   800       M         M
  Sep     19   730       M         M
  Sep     19   700       M         M
  Sep     19   630       M         M
  Sep     19   600       M         M
  Sep     19   530       M         M
  Sep     19   500       M         M
  Sep     19   430       M         M
  Sep     19   400       M         M
  Sep     19   330       M         M
  Sep     19   300       M         M
  Sep     19   230       M         M
  Sep     19   200       M         M
  Sep     19   130       M         M
  Sep     19   100       M         M
  Sep     19    30       M         M
  Sep     19     0       M         M
  Sep     18  2330       M         M
  Sep     18  2300       M         M
  Sep     18  2230       M         M
  Sep     18  2200       M         M
  Sep     18  2130       M         M
  Sep     18  2100       M         M
  Sep     18  2030       M         M
  Sep     18  2000       M         M
  Sep     18  1930       M         M
  Sep     18  1900       M         M
  Sep     18  1830       M         M
  Sep     18  1800       M         M
  Sep     18  1730       M         M
  Sep     18  1700       M         M
  Sep     18  1630       M         M
  Sep     18  1600       M         M
  Sep     18  1530       M         M
  Sep     18  1500       M         M
  Sep     18  1430       M         M
  Sep     18  1400       M         M
  Sep     18  1330       M         M
  Sep     18  1300       M         M
  Sep     18  1230       M         M
  Sep     18  1200       M         M
  Sep     18  1130       M         M
  Sep     18  1100       M         M
  Sep     18  1030       M         M
  Sep     18  1000       M         M
  Sep     18   930       M         M
  Sep     18   900       M         M
  Sep     18   830       M         M
  Sep     18   800       M         M
  Sep     18   730       M         M
  Sep     18   700       M         M
  Sep     18   630       M         M
  Sep     18   600       M         M
  Sep     18   530       M         M
  Sep     18   500       M         M
  Sep     18   430       M         M
  Sep     18   400       M         M
  Sep     18   330       M         M
  Sep     18   300       M         M
  Sep     18   230       M         M
  Sep     18   200       M         M
  Sep     18   130       M         M
  Sep     18   100       M         M
  Sep     18    30       M         M
  Sep     18     0       M         M
  Sep     17  2330       M         M
  Sep     17  2300       M         M
  Sep     17  2230       M         M
  Sep     17  2200       M         M
  Sep     17  2130       M         M
  Sep     17  2100       M         M
  Sep     17  2030       M         M
  Sep     17  2000       M         M
  Sep     17  1930       M         M
  Sep     17  1900       M         M
  Sep     17  1830       M         M
  Sep     17  1800       M         M
  Sep     17  1730       M         M
  Sep     17  1700       M         M
  Sep     17  1630       M         M
  Sep     17  1600       M         M
  Sep     17  1530       M         M
  Sep     17  1500       M         M
  Sep     17  1430       M         M
  Sep     17  1400       M         M
  Sep     17  1330       M         M
  Sep     17  1300       M         M
  Sep     17  1230       M         M
  Sep     17  1200       M         M
  Sep     17  1130       M         M
  Sep     17  1100       M         M
  Sep     17  1030       M         M
  Sep     17  1000       M         M
  Sep     17   930       M         M
  Sep     17   900       M         M
  Sep     17   830       M         M
  Sep     17   800       M         M
  Sep     17   730       M         M
  Sep     17   700       M         M
  Sep     17   630       M         M
  Sep     17   600    7.53         9
  Sep     17   530    7.53         9
  Sep     17   500    7.53         9
  Sep     17   430    7.54        10
  Sep     17   400    7.54        10
  Sep     17   330    7.53        10
  Sep     17   300    7.51        10
  Sep     17   230    7.54        10
  Sep     17   200    7.54        10
  Sep     17   130    7.54        10
  Sep     17   100    7.53        10
  Sep     17    30    7.53        11
  Sep     17     0    7.52        11
  Sep     16  2330    7.51        10
  Sep     16  2300    7.51        10
  Sep     16  2230    7.50        11
  Sep     16  2200    7.49        10
  Sep     16  2130    7.48        10
  Sep     16  2100    7.47        10
  Sep     16  2030    7.43        11
  Sep     16  2000    7.42        10
  Sep     16  1930    7.41        10
  Sep     16  1900    7.39         9
  Sep     16  1830    7.41        10
  Sep     16  1800    7.40         9
  Sep     16  1730    7.41        10
  Sep     16  1700    7.41        10
  Sep     16  1630    7.40         9
  Sep     16  1600    7.45        10
  Sep     16  1530    7.45        10
  Sep     16  1500    7.44        11
  Sep     16  1430    7.42        11
  Sep     16  1400    7.40        10
  Sep     16  1330    7.39        11
  Sep     16  1300    7.37        10
  Sep     16  1230    7.35        10
  Sep     16  1200    7.32        10
  Sep     16  1130    7.30        10
  Sep     16  1100    7.28        11
  Sep     16  1030    7.27        11
  Sep     16  1000       M         M
  Sep     16   930       M         M
  Sep     16   900       M         M
  Sep     16   830       M         M
  Sep     16   800    7.24        14
  Sep     16   730    7.23        15
  Sep     16   700    7.23        15
  Sep     16   630    7.22        14
  Sep     16   600    7.22        14
  Sep     16   530    7.22        14
  Sep     16   500    7.18        13
  Sep     16   430    7.18        13
  Sep     16   400    7.18        13
  Sep     16   330    7.19        14
  Sep     16   300    7.24        14
  Sep     16   230    7.24        14
  Sep     16   200    7.25        13
  Sep     16   130    7.25        13
  Sep     16   100    7.26        13
  Sep     16    30    7.26        14
  Sep     16     0    7.26        14
  Sep     15  2330    7.26        14
  Sep     15  2300    7.27        14
  Sep     15  2230    7.27        13
  Sep     15  2200    7.27        13
  Sep     15  2130    7.28        14
  Sep     15  2100    7.30        14
  Sep     15  2030    7.30        14
  Sep     15  2000    7.30        14
  Sep     15  1930    7.30        14
  Sep     15  1900    7.30        14
  Sep     15  1830    7.30        13
  Sep     15  1800    7.31         M
  Sep     15  1730    7.34        13
  Sep     15  1700    7.35        14
  Sep     15  1630    7.33        14
  Sep     15  1600    7.30        13
  Sep     15  1530    7.36        15
  Sep     15  1500    7.36        13
  Sep     15  1430    7.36        14
  Sep     15  1400    7.36        14
  Sep     15  1330    7.36        14
  Sep     15  1300    7.36        16
  Sep     15  1230    7.35        15
  Sep     15  1200    7.37        15
  Sep     15  1130    7.37        15
  Sep     15  1100    7.36        14
  Sep     15  1030    7.39        16
  Sep     15  1000    7.39        14
  Sep     15   930    7.40        14
  Sep     15   900    7.39        14
  Sep     15   830    7.39        14
  Sep     15   800    7.40        14
  Sep     15   730    7.40        15
  Sep     15   700    7.40        15
  Sep     15   630       M         M
  Sep     15   600       M         M
  Sep     15   530       M         M
  Sep     15   500       M         M
  Sep     15   430       M         M
  Sep     15   400       M         M
  Sep     15   330       M         M
  Sep     15   300       M         M
  Sep     15   230       M         M
  Sep     15   200       M         M
  Sep     15   130       M         M
  Sep     15   100       M         M
  Sep     15    30       M         M
  Sep     15     0       M         M
  Sep     14  2330       M         M
  Sep     14  2300       M         M
  Sep     14  2230       M         M
  Sep     14  2200       M         M
  Sep     14  2130       M         M
  Sep     14  2100       M         M
  Sep     14  2030       M         M
  Sep     14  2000       M         M
  Sep     14  1930       M         M
  Sep     14  1900       M         M
  Sep     14  1830       M         M
  Sep     14  1800       M         M
  Sep     14  1730       M         M
  Sep     14  1700       M         M
  Sep     14  1630       M         M
  Sep     14  1600       M         M
  Sep     14  1530       M         M
  Sep     14  1500       M         M
  Sep     14  1430       M         M
  Sep     14  1400       M         M
  Sep     14  1330       M         M
  Sep     14  1300       M         M
  Sep     14  1230    7.40        15
  Sep     14  1200    7.41        15
  Sep     14  1130    7.42        21
  Sep     14  1100    7.42        21
  Sep     14  1030    7.40        19
  Sep     14  1000    7.42        19
  Sep     14   930    7.44        20
  Sep     14   900    7.43        21
  Sep     14   830    7.45        19
  Sep     14   800    7.45        20
  Sep     14   730    7.46        20
  Sep     14   700    7.46        20
  Sep     14   630    7.46        21
  Sep     14   600    7.47        21
  Sep     14   530    7.47        21
  Sep     14   500    7.47        21
  Sep     14   430    7.48        21
  Sep     14   400    7.47        21
  Sep     14   330    7.47        20
  Sep     14   300    7.47        21
  Sep     14   230    7.46        20
  Sep     14   200    7.42        21
  Sep     14   130    7.40        19
  Sep     14   100    7.43        21
  Sep     14    30    7.43        20
  Sep     14     0    7.42        21
  Sep     13  2330    7.42        21
  Sep     13  2300    7.41        21
  Sep     13  2230    7.40        20
  Sep     13  2200    7.40        20
  Sep     13  2130    7.39        21
  Sep     13  2100    7.41        21
  Sep     13  2030    7.37        19
  Sep     13  2000    7.42        21
  Sep     13  1930    7.35        20
  Sep     13  1900    7.34        19
  Sep     13  1830    7.36        20
  Sep     13  1800    7.37        19
  Sep     13  1730    7.42        19
  Sep     13  1700    7.43        19
  Sep     13  1630    7.43        19
  Sep     13  1600    7.44        20
  Sep     13  1530    7.43        20
  Sep     13  1500    7.43        21
  Sep     13  1430    7.47        21
  Sep     13  1400    7.46        20
  Sep     13  1330    7.47        21
  Sep     13  1300    7.47        20
  Sep     13  1230    7.47        19
  Sep     13  1200    7.48        19
  Sep     13  1130    7.48        20
  Sep     13  1100    7.50        19
  Sep     13  1030    7.50        19
  Sep     13  1000    7.52        19
  Sep     13   930    7.53        20
  Sep     13   900    7.53        20
  Sep     13   830    7.54        20
  Sep     13   800    7.54        20
  Sep     13   730    7.54        20
  Sep     13   700    7.53        20
  Sep     13   630    7.53        20
  Sep     13   600    7.53        20
  Sep     13   530    7.53        20
  Sep     13   500    7.53        20
  Sep     13   430    7.53        20
  Sep     13   400    7.53        20
  Sep     13   330    7.53        20
  Sep     13   300    7.53        20
  Sep     13   230    7.53        20
  Sep     13   200    7.53        20
  Sep     13   130    7.50        21
  Sep     13   100    7.50        21
  Sep     13    30    7.53        20
  Sep     13     0    7.52        19
  Sep     12  2330    7.52        20
  Sep     12  2300    7.52        21
  Sep     12  2230    7.51        21
  Sep     12  2200    7.50        20
  Sep     12  2130    7.49        21
  Sep     12  2100    7.46        20
  Sep     12  2030    7.45        20
  Sep     12  2000    7.50        20
  Sep     12  1930    7.49        21
  Sep     12  1900    7.42        20
  Sep     12  1830    7.42        19
  Sep     12  1800    7.42        19
  Sep     12  1730    7.43        21
  Sep     12  1700    7.42        20
  Sep     12  1630    7.37        20
  Sep     12  1600    7.39        21
  Sep     12  1530    7.39        19
  Sep     12  1500    7.43        20
  Sep     12  1430    7.43        20
  Sep     12  1400    7.43        20
  Sep     12  1330    7.44        21
  Sep     12  1300    7.45        19
  Sep     12  1230    7.46        20
  Sep     12  1200    7.46        20
  Sep     12  1130    7.47        19
  Sep     12  1100    7.49        20
  Sep     12  1030    7.50        21
  Sep     12  1000    7.52        19
  Sep     12   930    7.53        20
  Sep     12   900    7.54        20
  Sep     12   830    7.54        21
  Sep     12   800    7.54        21
  Sep     12   730    7.55        21
  Sep     12   700    7.55        21
  Sep     12   630    7.54        20
  Sep     12   600    7.53        20
  Sep     12   530    7.53        20
  Sep     12   500    7.51        21
  Sep     12   430    7.52        21
  Sep     12   400    7.52        21
  Sep     12   330    7.51        20
  Sep     12   300    7.51        21
  Sep     12   230    7.51        20
  Sep     12   200    7.51        20
  Sep     12   130    7.52        21
  Sep     12   100    7.52        21
  Sep     12    30    7.48        19
  Sep     12     0    7.52        20
  Sep     11  2330    7.52        20
  Sep     11  2300    7.52        20
  Sep     11  2230    7.54        21
  Sep     11  2200    7.54        21
  Sep     11  2130    7.53        20
  Sep     11  2100    7.53        20
  Sep     11  2030    7.52        21
  Sep     11  2000    7.51        19
  Sep     11  1930    7.51        19
  Sep     11  1900    7.46        20
  Sep     11  1830    7.45        19
  Sep     11  1800    7.51        20
  Sep     11  1730    7.48        20
  Sep     11  1700    7.49        20
  Sep     11  1630    7.46        19
  Sep     11  1600    7.44        20
  Sep     11  1530    7.44        20
  Sep     11  1500    7.46        21
  Sep     11  1430    7.43        19
  Sep     11  1400    7.43        19
  Sep     11  1330    7.45        20
  Sep     11  1300    7.45        21
  Sep     11  1230    7.43        18
  Sep     11  1200    7.45        20
  Sep     11  1130    7.46        21
  Sep     11  1100    7.47        19
  Sep     11  1030    7.48        20
  Sep     11  1000    7.50        20
  Sep     11   930    7.52        21
  Sep     11   900    7.52         M
  Sep     11   830    7.50        19
  Sep     11   800    7.52        21
  Sep     11   730    7.50        20
  Sep     11   700    7.50        20
  Sep     11   630    7.49        20
  Sep     11   600    7.50        20
  Sep     11   530    7.51        20
  Sep     11   500    7.50        20
  Sep     11   430    7.50        20
  Sep     11   400    7.50        20
  Sep     11   330    7.51        20
  Sep     11   300    7.51        20
  Sep     11   230    7.51        20
  Sep     11   200    7.51        20
  Sep     11   130    7.50        20
  Sep     11   100    7.53        19
  Sep     11    30    7.53        19
  Sep     11     0    7.54        19
  Sep     10  2330    7.55        20
  Sep     10  2300    7.56        21
  Sep     10  2230    7.55        20
  Sep     10  2200    7.50        20
  Sep     10  2130    7.50        20
  Sep     10  2100    7.49        20
  Sep     10  2030    7.49        20
  Sep     10  2000    7.47        20
  Sep     10  1930    7.45        20
  Sep     10  1900    7.43        21
  Sep     10  1830    7.38        20
  Sep     10  1800    7.38        20
  Sep     10  1730    7.41        20
  Sep     10  1700    7.53        19
  Sep     10  1630    7.53        19
  Sep     10  1600    7.54        19
  Sep     10  1530    7.61        20
  Sep     10  1500    7.58        21
  Sep     10  1430    7.55        20
  Sep     10  1400    7.52        20
  Sep     10  1330    7.50        21
  Sep     10  1300    7.48        20
  Sep     10  1230    7.48        20
  Sep     10  1200    7.47        21
  Sep     10  1130    7.42        19
  Sep     10  1100    7.42        20
  Sep     10  1030    7.42        20
  Sep     10  1000    7.43        20
  Sep     10   930    7.46        20
  Sep     10   900    7.45        21
  Sep     10   830    7.45        21
  Sep     10   800    7.45        21
  Sep     10   730    7.44        20
  Sep     10   700    7.43        20
  Sep     10   630    7.44        21
  Sep     10   600    7.44        21
  Sep     10   530    7.44        19
  Sep     10   500    7.44        19
  Sep     10   430    7.45        19
  Sep     10   400    7.45        19
  Sep     10   330    7.46        20
  Sep     10   300    7.46        19
  Sep     10   230    7.46        20
  Sep     10   200    7.46        19
  Sep     10   130    7.47        19
  Sep     10   100    7.47        19
  Sep     10    30    7.48        20
  Sep     10     0    7.48        20
  Sep      9  2330    7.48        20
  Sep      9  2300    7.43        20
  Sep      9  2230    7.43        20
  Sep      9  2200    7.44        20
  Sep      9  2130    7.43        20
  Sep      9  2100    7.46        21
  Sep      9  2030    7.45        20
  Sep      9  2000    7.45        20
  Sep      9  1930    7.46        21
  Sep      9  1900    7.43        21
  Sep      9  1830    7.42        19
  Sep      9  1800    7.48        19
  Sep      9  1730    7.52        21
  Sep      9  1700    7.51        20
  Sep      9  1630    7.43        19
  Sep      9  1600    7.49        21
  Sep      9  1530    7.41        20
  Sep      9  1500    7.41        19
  Sep      9  1430    7.40        20
  Sep      9  1400    7.45        21
  Sep      9  1330    7.45        21
  Sep      9  1300    7.43        19
  Sep      9  1230    7.45        20
  Sep      9  1200    7.45        20
  Sep      9  1130    7.46        20
  Sep      9  1100    7.46        20
  Sep      9  1030    7.47        20
  Sep      9  1000    7.46        19
  Sep      9   930    7.48        20
  Sep      9   900    7.49        19
  Sep      9   830    7.51        19
  Sep      9   800    7.53        20
  Sep      9   730    7.51        19
  Sep      9   700    7.53        19
  Sep      9   630    7.53        21
  Sep      9   600    7.53        21
  Sep      9   530    7.53        21
  Sep      9   500    7.53        21
  Sep      9   430    7.53        21
  Sep      9   400    7.52        20
  Sep      9   330    7.52        20
  Sep      9   300    7.51        21
  Sep      9   230    7.50        20
  Sep      9   200    7.49        20
  Sep      9   130    7.48        21
  Sep      9   100    7.48        21
  Sep      9    30    7.47        20
  Sep      9     0    7.46        21
  Sep      8  2330    7.45        20
  Sep      8  2300    7.44        19
  Sep      8  2230    7.43        19
  Sep      8  2200    7.44        20
  Sep      8  2130    7.45        20
  Sep      8  2100    7.45        20
  Sep      8  2030    7.44        19
  Sep      8  2000    7.44        19
  Sep      8  1930    7.44        20
  Sep      8  1900    7.45        20
  Sep      8  1830    7.46        19
  Sep      8  1800    7.47        20
  Sep      8  1730    7.47        20
  Sep      8  1700    7.48        20
  Sep      8  1630    7.48        20
  Sep      8  1600    7.50        19
  Sep      8  1530    7.51        19
  Sep      8  1500    7.52        20
  Sep      8  1430    7.52        20
  Sep      8  1400    7.52        21
  Sep      8  1330    7.51        21
  Sep      8  1300    7.49        20
  Sep      8  1230    7.48        20
  Sep      8  1200    7.49        20
  Sep      8  1130    7.49        21
  Sep      8  1100    7.48        20
  Sep      8  1030    7.51        19
  Sep      8  1000    7.54        21
  Sep      8   930    7.54        21
  Sep      8   900    7.54        21
  Sep      8   830    7.54        21
  Sep      8   800    7.52        20
  Sep      8   730    7.52        20
  Sep      8   700    7.51        21
  Sep      8   630    7.51        21
  Sep      8   600    7.51        20
  Sep      8   530    7.50        20
  Sep      8   500    7.50        20
  Sep      8   430    7.51        20
  Sep      8   400    7.50        20
  Sep      8   330    7.51        20
  Sep      8   300    7.51        21
  Sep      8   230    7.51        21
  Sep      8   200    7.50        20
  Sep      8   130    7.50        20
  Sep      8   100    7.48        21
  Sep      8    30    7.49        21
  Sep      8     0    7.47        20
  Sep      7  2330    7.48        20
  Sep      7  2300    7.46        21
  Sep      7  2230    7.46        21
  Sep      7  2200    7.46        21
  Sep      7  2130    7.45        20
  Sep      7  2100    7.44        21
  Sep      7  2030    7.43        20
  Sep      7  2000    7.40        20
  Sep      7  1930    7.39        21
  Sep      7  1900    7.37        21
  Sep      7  1830    7.35        20
  Sep      7  1800    7.36        20
  Sep      7  1730    7.39        19
  Sep      7  1700    7.45        18
  Sep      7  1630    7.53        21
  Sep      7  1600    7.53        21
  Sep      7  1530    7.52        21
  Sep      7  1500    7.46        21
  Sep      7  1430    7.38        21
  Sep      7  1400    7.31        21
  Sep      7  1330    7.26        21
  Sep      7  1300    7.22        19
  Sep      7  1230    7.30        21
  Sep      7  1200    7.41        15
  Sep      7  1130    7.34         0
  Sep      7  1100    7.28        19
  Sep      7  1030    7.26        19
  Sep      7  1000    7.25        18
  Sep      7   930    7.27        19
  Sep      7   900    7.27        19
  Sep      7   830    7.27        20
  Sep      7   800    7.27        20
  Sep      7   730    7.27        20
  Sep      7   700    7.26        19
  Sep      7   630    7.28        12
  Sep      7   600    7.28        12
  Sep      7   530    7.27        12
  Sep      7   500    7.28        12
  Sep      7   430    7.28        12
  Sep      7   400    7.28        12
  Sep      7   330    7.27        12
  Sep      7   300    7.28        12
  Sep      7   230    7.27        12
  Sep      7   200    7.29        13
  Sep      7   130    7.29        13
  Sep      7   100    7.30        13
  Sep      7    30    7.32        14
  Sep      7     0    7.31        14
  Sep      6  2330    7.31        14
  Sep      6  2300    7.30        14
  Sep      6  2230    7.27        11
  Sep      6  2200    7.27        11
  Sep      6  2130    7.24        10
  Sep      6  2100    7.22         9
  Sep      6  2030    7.26        11
  Sep      6  2000    7.33        15
  Sep      6  1930    7.43         0
  Sep      6  1900    7.46         0
  Sep      6  1830    7.48         0
  Sep      6  1800    7.48         0
  Sep      6  1730    7.49         0
  Sep      6  1700    7.50         0
  Sep      6  1630    7.52         0
  Sep      6  1600    7.51       451
  Sep      6  1530    7.51       451
  Sep      6  1500    7.55        10
  Sep      6  1430    7.55        10
  Sep      6  1400    7.58        10
  Sep      6  1330    7.58        10
  Sep      6  1300    7.61         9
  Sep      6  1230    7.66        10
  Sep      6  1200    7.65        12
  Sep      6  1130    7.63        11
  Sep      6  1100    7.61        15
  Sep      6  1030    7.60        21
  Sep      6  1000    7.59        30
  Sep      6   930    7.62        43
  Sep      6   900    7.62        43
  Sep      6   830    7.63        52
  Sep      6   800    7.63        60
  Sep      6   730    7.62        69
  Sep      6   700    7.62        70
  Sep      6   630    7.62        78
  Sep      6   600    7.60        87
  Sep      6   530    7.55       101
  Sep      6   500    7.53        98
  Sep      6   430    7.56       150
  Sep      6   400    7.56       150
  Sep      6   330    7.58       175
  Sep      6   300    7.61       199
  Sep      6   230    7.68       255
  Sep      6   200    7.68       255
  Sep      6   130    7.68       255
  Sep      6   100    7.67       289
  Sep      6    30    7.67       289
  Sep      6     0    7.71       306
  Sep      5  2330    7.68       306
  Sep      5  2300    7.70       328
  Sep      5  2230    7.73       332
  Sep      5  2200    7.74       333
  Sep      5  2130    7.76       338
  Sep      5  2100    7.85       351
  Sep      5  2030    7.85       351
  Sep      5  2000    7.87       324
  Sep      5  1930    7.87       283
  Sep      5  1900    7.71       177
  Sep      5  1830    7.32       126
  Sep      5  1800    7.29       186
  Sep      5  1730    7.30       198
  Sep      5  1700    7.30       198
  Sep      5  1630    7.31       240
  Sep      5  1600    7.45       262
  Sep      5  1530    7.64       309
  Sep      5  1500    7.64       309
  Sep      5  1430    7.76       338
  Sep      5  1400    7.84       352
  Sep      5  1330    7.95       371
  Sep      5  1300    7.97       376
  Sep      5  1230    8.05       390
  Sep      5  1200    8.05       391
  Sep      5  1130    8.11       401
  Sep      5  1100    8.07       395
  Sep      5  1030    8.04       389
  Sep      5  1000    8.04       389
  Sep      5   930    8.09       399
  Sep      5   900    8.00       382
  Sep      5   830    8.00       382
  Sep      5   800    7.90       363
  Sep      5   730    7.90       329
  Sep      5   700    7.93       333
  Sep      5   630    7.94       284
  Sep      5   600    7.93       234
  Sep      5   530    7.88       186
  Sep      5   500    7.78       505
  Sep      5   430    7.74        63
  Sep      5   400    7.74        63
  Sep      5   330    7.74        58
  Sep      5   300    7.73        53
  Sep      5   230    7.74        54
  Sep      5   200    7.74        49
  Sep      5   130    7.74        45
  Sep      5   100    7.73        39
  Sep      5    30    7.72        31
  Sep      5     0    7.72        31
  Sep      4  2330    7.70        29
  Sep      4  2300    7.67        27
  Sep      4  2230    7.67        35
  Sep      4  2200    7.67        35
  Sep      4  2130    7.68        37
  Sep      4  2100    7.70        39
  Sep      4  2030    7.74        40
  Sep      4  2000    7.79        36
  Sep      4  1930    7.82        38
  Sep      4  1900    7.84        17
  Sep      4  1830    7.84        17
  Sep      4  1800    7.86         8
  Sep      4  1730    7.85         7
  Sep      4  1700    7.82         0
  Sep      4  1630    7.75         0
  Sep      4  1600    7.69         0
  Sep      4  1530    7.69         0
  Sep      4  1500    7.69         0
  Sep      4  1430    7.68         0
  Sep      4  1400    7.66         0
  Sep      4  1330    7.66         0
  Sep      4  1300    7.65         0
  Sep      4  1230    7.65        28
  Sep      4  1200    7.65        28
  Sep      4  1130    7.61         0
  Sep      4  1100    7.59         0
  Sep      4  1030    7.59         1
  Sep      4  1000    7.59         1
  Sep      4   930    7.60         7
  Sep      4   900    7.61        21
  Sep      4   830    7.63        28
  Sep      4   800    7.64        29
  Sep      4   730    7.67        42
  Sep      4   700    7.68        46
  Sep      4   630    7.70        53
  Sep      4   600    7.75        49
  Sep      4   530    7.75        49
  Sep      4   500    7.74        43
  Sep      4   430    7.70        39
  Sep      4   400    7.66       403
  Sep      4   330    7.68       484
  Sep      4   300    7.69       486
  Sep      4   230    7.69       487
  Sep      4   200    7.70       489
  Sep      4   130    7.70       488
  Sep      4   100    7.70       488
  Sep      4    30    7.70       292
  Sep      4     0    7.69       176
  Sep      3  2330    7.68        43
  Sep      3  2300    7.67       102
  Sep      3  2230    7.68        50
  Sep      3  2200    7.68        50
  Sep      3  2130    7.69        60
  Sep      3  2100    7.69        60
  Sep      3  2030    7.68        62
  Sep      3  2000    7.69        72
  Sep      3  1930    7.69        72
  Sep      3  1900    7.69        72
  Sep      3  1830    7.70        73
  Sep      3  1800    7.71        74
  Sep      3  1730    7.72        61
  Sep      3  1700    7.71        54
  Sep      3  1630    7.70        53
  Sep      3  1600    7.66        56
  Sep      3  1530    7.67        60
  Sep      3  1500    7.67        66
  Sep      3  1430    7.70        69
  Sep      3  1400    7.69        69
  Sep      3  1330    7.70        70
  Sep      3  1300    7.73        72
  Sep      3  1230    7.73        64
  Sep      3  1200    7.70        56
  Sep      3  1130    7.67        55
  Sep      3  1100    7.68        68
  Sep      3  1030    7.69        76
  Sep      3  1000    7.71        79
  Sep      3   930    7.72        76
  Sep      3   900    7.72        72
  Sep      3   830    7.72        69
  Sep      3   800    7.71        68
  Sep      3   730    7.71        68
  Sep      3   700    7.71        69
  Sep      3   630    7.71        69
  Sep      3   600    7.72        66
  Sep      3   530    7.72        62
  Sep      3   500    7.71        62
  Sep      3   430    7.71        62
  Sep      3   400    7.72        62
  Sep      3   330    7.72        53
  Sep      3   300    7.72        52
  Sep      3   230    7.71        51
  Sep      3   200    7.72        49
  Sep      3   130    7.71        48
  Sep      3   100    7.71        48
  Sep      3    30    7.71        48
  Sep      3     0    7.71        48
  Sep      2  2330    7.70        47
  Sep      2  2300    7.70        47
  Sep      2  2230    7.71        48
  Sep      2  2200    7.72        42
  Sep      2  2130    7.71        39
  Sep      2  2100    7.69        37
  Sep      2  2030    7.69        44
  Sep      2  2000    7.70        45
  Sep      2  1930    7.73        44
  Sep      2  1900    7.74        41
  Sep      2  1830    7.75        36
  Sep      2  1800    7.76        53
  Sep      2  1730    7.75       469
  Sep      2  1700    7.72        22
  Sep      2  1630    7.69        20
  Sep      2  1600    7.67        20
  Sep      2  1530    7.65       478
  Sep      2  1500    7.63        36
  Sep      2  1430    7.63        36
  Sep      2  1400    7.64        37
  Sep      2  1330    7.68        47
  Sep      2  1300    7.69        52
  Sep      2  1230    7.68        52
  Sep      2  1200    7.68        58
  Sep      2  1130    7.68        73
  Sep      2  1100    7.69        72
  Sep      2  1030    7.69        72
  Sep      2  1000    7.64        68
  Sep      2   930    7.58        81
  Sep      2   900    7.58        81
  Sep      2   830    7.53        95
  Sep      2   800    7.54       117
  Sep      2   730    7.60       145
  Sep      2   700    7.69       191
  Sep      2   630    7.75       201
  Sep      2   600    7.72       182
  Sep      2   530    7.55       159
  Sep      2   500    7.51       193
  Sep      2   430    7.61       294
  Sep      2   400    7.84       354
  Sep      2   330    8.04       390
  Sep      2   300    8.09       399
  Sep      2   230    8.16       412
  Sep      2   200    8.23       401
  Sep      2   130    8.16       306
  Sep      2   100    8.06       146
  Sep      2    30    7.55        10
  Sep      2     0    7.53        21
  Sep      1  2330    7.55        37
  Sep      1  2300    7.57        54
  Sep      1  2230    7.67        97
  Sep      1  2200    7.80       116
  Sep      1  2130    7.90       106
  Sep      1  2100    7.87        75
  Sep      1  2030    7.80        24
  Sep      1  2000    7.56        11
  Sep      1  1930    7.30         9
  Sep      1  1900    7.31        10
  Sep      1  1830    7.32        10
  Sep      1  1800    7.33        10
  Sep      1  1730    7.33        11
  Sep      1  1700    7.31        10
  Sep      1  1630    7.30        10
  Sep      1  1600    7.32        11
  Sep      1  1530    7.30        11
  Sep      1  1500    7.18        10
  Sep      1  1430    7.18        10
  Sep      1  1400    7.19        10
  Sep      1  1330    7.17        20
  Sep      1  1300    7.16        19
  Sep      1  1230    7.17        20
  Sep      1  1200    7.16        19
  Sep      1  1130    7.17        20
  Sep      1  1100    7.19        20
  Sep      1  1030    7.19        20
  Sep      1  1000    7.20        19
  Sep      1   930    7.22        20
  Sep      1   900    7.24        19
  Sep      1   830    7.26        19
  Sep      1   800    7.27        20
  Sep      1   730    7.27        20
  Sep      1   700    7.27        20
  Sep      1   630    7.27        20
  Sep      1   600    7.27        20
  Sep      1   530    7.27        20
  Sep      1   500    7.26        21
  Sep      1   430    7.24        21
  Sep      1   400    7.23        20
  Sep      1   330    7.23        21
  Sep      1   300    7.23        20
  Sep      1   230    7.24        19
  Sep      1   200    7.24        19
  Sep      1   130    7.24        19
  Sep      1   100    7.25        20
  Sep      1    30    7.25        20
  Sep      1     0    7.25        20
  Aug     31  2330    7.25        20
  Aug     31  2300    7.25        20
  Aug     31  2230    7.26        21
  Aug     31  2200    7.26        21
  Aug     31  2130    7.27        21
  Aug     31  2100    7.26        21
  Aug     31  2030    7.26        21
  Aug     31  2000    7.25        20
  Aug     31  1930    7.25        20
  Aug     31  1900    7.21        21
  Aug     31  1830    7.21        21
  Aug     31  1800    7.18        21
  Aug     31  1730    7.17        21
  Aug     31  1700    7.15        19
  Aug     31  1630    7.15        19
  Aug     31  1600    7.16        20
  Aug     31  1530    7.16        20
  Aug     31  1500    7.19        20
  Aug     31  1430    7.19        21
  Aug     31  1400    7.20        19
  Aug     31  1330    7.20        19
  Aug     31  1300    7.20        19
  Aug     31  1230    7.21        20
  Aug     31  1200    7.22        21
  Aug     31  1130    7.23        19
  Aug     31  1100    7.23        19
  Aug     31  1030    7.24        20
  Aug     31  1000    7.27        19
  Aug     31   930    7.29        20
  Aug     31   900    7.26        20
  Aug     31   830    7.26        20
  Aug     31   800    7.26        19
  Aug     31   730    7.28        19
  Aug     31   700    7.29        20
  Aug     31   630    7.30        20
  Aug     31   600    7.30        20
  Aug     31   530    7.31        20
  Aug     31   500    7.31        20
  Aug     31   430    7.37        18
  Aug     31   400    7.46        20
  Aug     31   330    7.55        20
  Aug     31   300    7.55        20
  Aug     31   230    7.58        20
  Aug     31   200    7.58        20
  Aug     31   130    7.56        27
  Aug     31   100    7.53        40
  Aug     31    30    7.53        39
  Aug     31     0    7.52        58
  Aug     30  2330    7.51        79
  Aug     30  2300    7.50       103
  Aug     30  2230    7.57       158
  Aug     30  2200    7.57       158
  Aug     30  2130    7.63       203
  Aug     30  2100    7.72       235
  Aug     30  2030    7.83       230
  Aug     30  2000    7.91       206
  Aug     30  1930    7.88       201
  Aug     30  1900    7.90       170
  Aug     30  1830    7.89       102
  Aug     30  1800    7.89       102
  Aug     30  1730    7.80        37
  Aug     30  1700    7.61        21
  Aug     30  1630    7.34        20
  Aug     30  1600    7.38        19
  Aug     30  1530    7.47        21
  Aug     30  1500    7.51        26
  Aug     30  1430    7.61       133
  Aug     30  1400    7.61       133
  Aug     30  1330    7.63       191
  Aug     30  1300    7.76       260
  Aug     30  1230    8.01       273
  Aug     30  1200    8.25       234
  Aug     30  1130    7.34        53
  Aug     30  1100    7.34        53
  Aug     30  1030    7.34        53
  Aug     30  1000    7.34        53
  Aug     30   930    7.73         0
  Aug     30   900    7.73         0
  Aug     30   830    7.83         0
  Aug     30   800    7.85         0
  Aug     30   730    7.85         0
  Aug     30   700    7.86         0
  Aug     30   630    7.79         0
  Aug     30   600    7.74         0
  Aug     30   530    7.67         0
  Aug     30   500    7.57         0
  Aug     30   430    7.57         0
  Aug     30   400    7.69         0
  Aug     30   330    7.72         0
  Aug     30   300    7.72         0
  Aug     30   230    7.62         0
  Aug     30   200    7.58         0
  Aug     30   130    7.53         0
  Aug     30   100    7.52         0
  Aug     30    30    7.50         0
  Aug     30     0    7.50         0
  Aug     29  2330    7.50         0
  Aug     29  2300    7.49         0
  Aug     29  2230    7.47         0
  Aug     29  2200    7.46         0
  Aug     29  2130    7.46         0
  Aug     29  2100    7.48         0
  Aug     29  2030    7.50         0
  Aug     29  2000    7.51         0
  Aug     29  1930    7.52         0
  Aug     29  1900    7.52         0
  Aug     29  1830    7.55         0
  Aug     29  1800    7.55         0
  Aug     29  1730    7.52         0
  Aug     29  1700    7.50         0
  Aug     29  1630    7.48         0
  Aug     29  1600    7.42         0
  Aug     29  1530    7.46         0
  Aug     29  1500    7.46         0
  Aug     29  1430    7.43         0
  Aug     29  1400    7.45         0
  Aug     29  1330    7.45         0
  Aug     29  1300    7.45         0
  Aug     29  1230    7.46         0
  Aug     29  1200    7.48         0
  Aug     29  1130    7.53         0
  Aug     29  1100    7.53         0
  Aug     29  1030    7.55         0
  Aug     29  1000    7.59         0
  Aug     29   930    7.64         0
  Aug     29   900    7.69         0
  Aug     29   830       M         M
  Aug     29   800    7.63         0
  Aug     29   730    7.63         0
  Aug     29   700    7.47        18
  Aug     29   630    7.45        17
  Aug     29   600    7.47        16
  Aug     29   530    7.53        17
  Aug     29   500    7.53        17
  Aug     29   430    7.62        17
  Aug     29   400    7.62        17
  Aug     29   330    7.69        16
  Aug     29   300    7.70        17
  Aug     29   230    7.70        17
  Aug     29   200    7.70        18
  Aug     29   130    7.60        17
  Aug     29   100    7.53        17
  Aug     29    30    7.52        18
  Aug     29     0    7.51        17
  Aug     28  2330    7.51        17
  Aug     28  2300    7.50        16
  Aug     28  2230    7.51        17
  Aug     28  2200    7.54        17
  Aug     28  2130    7.54        17
  Aug     28  2100    7.59        16
  Aug     28  2030    7.63        16
  Aug     28  2000    7.68        16
  Aug     28  1930    7.70        25
  Aug     28  1900    7.71        35
  Aug     28  1830    7.72        36
  Aug     28  1800    7.74        45
  Aug     28  1730    7.73        53
  Aug     28  1700    7.73        57
  Aug     28  1630    7.81        65
  Aug     28  1600    7.85        69
  Aug     28  1530    7.93        78
  Aug     28  1500    7.98        83
  Aug     28  1430    8.00        85
  Aug     28  1400    8.01        86
  Aug     28  1330    7.99        84
  Aug     28  1300    7.94        65
  Aug     28  1230    7.77        18
  Aug     28  1200    7.61        17
  Aug     28  1130    7.55        18
  Aug     28  1100    7.46        18
  Aug     28  1030    7.44        17
  Aug     28  1000       M         M
  Aug     28   930    7.44        17
  Aug     28   900    7.45        16
  Aug     28   830    7.45        16
  Aug     28   800    7.45        17
  Aug     28   730    7.48        10
  Aug     28   700    7.48        10
  Aug     28   630    7.47        10
  Aug     28   600    7.46        11
  Aug     28   530    7.44        10
  Aug     28   500    7.42        11
  Aug     28   430    7.41        10
  Aug     28   400    7.42        11
  Aug     28   330    7.42        11
  Aug     28   300    7.42        11
  Aug     28   230    7.42        11
  Aug     28   200    7.43        11
  Aug     28   130    7.41        10
  Aug     28   100    7.38        11
  Aug     28    30    7.39        11
  Aug     28     0    7.38        11
  Aug     27  2330    7.40         9
  Aug     27  2300    7.46         9
  Aug     27  2230    7.52         9
  Aug     27  2200    7.57         9
  Aug     27  2130    7.61        10
  Aug     27  2100    7.65        11
  Aug     27  2030    7.71        37
  Aug     27  2000    7.79        63
  Aug     27  1930    7.82        65
  Aug     27  1900    7.86        65
  Aug     27  1830    7.90        61
  Aug     27  1800    7.92        47
  Aug     27  1730    7.92        34
  Aug     27  1700    7.87        22
  Aug     27  1630    7.78        10
  Aug     27  1600    7.74        10
  Aug     27  1530    7.66        10
  Aug     27  1500    7.55        10
  Aug     27  1430    7.48        10
  Aug     27  1400    7.48        10
  Aug     27  1330    7.52         9
  Aug     27  1300    7.56        10
  Aug     27  1230    7.60         9
  Aug     27  1200    7.62         9
  Aug     27  1130    7.68         9
  Aug     27  1100    7.72        10
  Aug     27  1030    7.77        10
  Aug     27  1000    7.82        11
  Aug     27   930    7.79        10
  Aug     27   900    7.56        10
  Aug     27   830    7.56        10
  Aug     27   800    7.49        11
  Aug     27   730    7.47        11
  Aug     27   700    7.45        10
  Aug     27   630       M         M
  Aug     27   600    7.41        11
  Aug     27   530    7.40        10
  Aug     27   500    7.39        11
  Aug     27   430    7.37        11
  Aug     27   400    7.34        11
  Aug     27   330    7.31        11
  Aug     27   300    7.29         9
  Aug     27   230    7.29        10
  Aug     27   200    7.32        10
  Aug     27   130    7.39         9
  Aug     27   100    7.51        10
  Aug     27    30    7.51        10
  Aug     27     0    7.58        11
  Aug     26  2330    7.58        10
  Aug     26  2300    7.57        10
  Aug     26  2230    7.56        10
  Aug     26  2200    7.50        10
  Aug     26  2130    7.50        10
  Aug     26  2100    7.47        11
  Aug     26  2030    7.46        10
  Aug     26  2000    7.39        11
  Aug     26  1930    7.43         9
  Aug     26  1900    7.49         9
  Aug     26  1830    7.49         9
  Aug     26  1800    7.49         9
  Aug     26  1730    7.53         9
  Aug     26  1700    7.55        10
  Aug     26  1630    7.55        10
  Aug     26  1600    7.54        11
  Aug     26  1530    7.52        10
  Aug     26  1500    7.51        11
  Aug     26  1430    7.50        10
  Aug     26  1400    7.49        10
  Aug     26  1330    7.50        10
  Aug     26  1300    7.64        18
  Aug     26  1230    7.65        18
  Aug     26  1200    7.66        19
  Aug     26  1130    7.67        20
  Aug     26  1100    7.69        21
  Aug     26  1030    7.70        21
  Aug     26  1000    7.70        21
  Aug     26   930    7.70        22
  Aug     26   900    7.68        20
  Aug     26   830    7.66        19
  Aug     26   800    7.63        17
  Aug     26   730    7.60        15
  Aug     26   700    7.58        14
  Aug     26   630    7.55        13
  Aug     26   600    7.54        12
  Aug     26   530    7.52        11
  Aug     26   500    7.50        10
  Aug     26   430    7.50         9
  Aug     26   400    7.51        10
  Aug     26   330    7.50         9
  Aug     26   300    7.50         9
  Aug     26   230    7.51        10
  Aug     26   200    7.53        11
  Aug     26   130    7.53        11
  Aug     26   100    7.53        11
  Aug     26    30    7.55        12
  Aug     26     0    7.56        13
  Aug     25  2330    7.55        12
  Aug     25  2300    7.53        11
  Aug     25  2230    7.52        10
  Aug     25  2200    7.50         9
  Aug     25  2130    7.47         7
  Aug     25  2100    7.45         6
  Aug     25  2030    7.44         6
  Aug     25  2000    7.45         0
  Aug     25  1930    7.46         0
  Aug     25  1900    7.48         0
  Aug     25  1830    7.48         0
  Aug     25  1800    7.48         0
  Aug     25  1730    7.55         0
  Aug     25  1700    7.55         0
  Aug     25  1630    7.59         0
  Aug     25  1600    7.62         0
  Aug     25  1530    7.62         0
  Aug     25  1500    7.61         0
  Aug     25  1430    7.62         0
  Aug     25  1400    7.58         0
  Aug     25  1330    7.58         0
  Aug     25  1300    7.59         0
  Aug     25  1230    7.61         0
  Aug     25  1200    7.57         0
  Aug     25  1130    7.60         0
  Aug     25  1100    7.62         0
  Aug     25  1030    7.60         0
  Aug     25  1000    7.61         0
  Aug     25   930    7.61         0
  Aug     25   900    7.59         0
  Aug     25   830    7.61         0
  Aug     25   800    7.59         0
  Aug     25   730    7.58         0
  Aug     25   700    7.56         0
  Aug     25   630    7.55         0
  Aug     25   600    7.54         0
  Aug     25   530    7.53         0
  Aug     25   500    7.53         0
  Aug     25   430    7.54         0
  Aug     25   400    7.54         0
  Aug     25   330    7.53         0
  Aug     25   300    7.52         0
  Aug     25   230    7.52         0
  Aug     25   200    7.52         0
  Aug     25   130    7.52         0
  Aug     25   100    7.51         0
  Aug     25    30    7.47         0
  Aug     25     0    7.47         0
  Aug     24  2330    7.44         0
  Aug     24  2300    7.41         0
  Aug     24  2230    7.38         0
  Aug     24  2200    7.35         0
  Aug     24  2130    7.33         0
  Aug     24  2100    7.31         0
  Aug     24  2030    7.30         0
  Aug     24  2000    7.29         0
  Aug     24  1930    7.30         0
  Aug     24  1900    7.34         0
  Aug     24  1830    7.42         0
  Aug     24  1800    7.42         0
  Aug     24  1730    7.36         0
  Aug     24  1700    7.36         0
  Aug     24  1630    7.39         0
  Aug     24  1600    7.39         0
  Aug     24  1530    7.48         0
  Aug     24  1500    7.55         0
  Aug     24  1430    7.68         0
  Aug     24  1400    7.76         0
  Aug     24  1330    7.82        84
  Aug     24  1300    8.18        35
  Aug     24  1230    8.22        38
  Aug     24  1200    7.90        14
  Aug     24  1130    7.90        14
  Aug     24  1100    7.26         0
  Aug     24  1030    7.26         0
  Aug     24  1000    7.54         0
  Aug     24   930    7.54         0
  Aug     24   900    7.75         6
  Aug     24   830    8.14        31
  Aug     24   800    8.35        50
  Aug     24   730    8.35        50
  Aug     24   700    8.49        63
  Aug     24   630    8.44        59
  Aug     24   600    8.44        59
  Aug     24   530    7.75         6
  Aug     24   500    8.36        51
  Aug     24   430    9.03       127
  Aug     24   400    9.05       129
  Aug     24   330    9.05       129
  Aug     24   300    9.05       129
  Aug     24   230    9.05       129
  Aug     24   200    8.54        69
  Aug     24   130    8.55        70
  Aug     24   100    8.58        73
  Aug     24    30    8.54        69
  Aug     24     0    8.30        45
  Aug     23  2330    7.66         2
  Aug     23  2300    7.85        11
  Aug     23  2230    8.02        22
  Aug     23  2200    8.17        33
  Aug     23  2130    8.34        49
  Aug     23  2100    8.34        49
  Aug     23  2030    8.38        52
  Aug     23  2000    8.42        57
  Aug     23  1930    8.39        53
  Aug     23  1900    8.43        57
  Aug     23  1830    8.55        70
  Aug     23  1800    8.37        52
  Aug     23  1730    7.57         0
  Aug     23  1700    6.25       141
  Aug     23  1630    6.11       122
  Aug     23  1600    6.04       113
  Aug     23  1530    5.94       101
  Aug     23  1500    5.74        79
  Aug     23  1430    5.23        29
  Aug     23  1400    4.09         0
  Aug     23  1330    4.09         0
  Aug     23  1300    4.11         0
  Aug     23  1230    4.05         0
  Aug     23  1200    4.05         0
  Aug     23  1130    5.72        90
  Aug     23  1100    7.31       324
  Aug     23  1030    7.27       317
  Aug     23  1000    7.37       335
  Aug     23   930    7.48       355
  Aug     23   900    7.62       381
  Aug     23   830    7.62       381
  Aug     23   800    7.40       340
  Aug     23   730    7.40       340
  Aug     23   700    6.71       225
  Aug     23   630    6.81       241
  Aug     23   600    6.81       241
  Aug     23   530    6.90       256
  Aug     23   500    7.00       271
  Aug     23   430    7.13       294
  Aug     23   400    7.24       312
  Aug     23   330    7.36       334
  Aug     23   300    7.43       346
  Aug     23   230    7.50       359
  Aug     23   200    7.64       385
  Aug     23   130    7.69       394
  Aug     23   100    7.70       395
  Aug     23    30    7.56       370
  Aug     23     0    7.45       350
  Aug     22  2330    7.42       345
  Aug     22  2300    7.54       365
  Aug     22  2230    7.83       420
  Aug     22  2200    8.03       461
  Aug     22  2130    8.65       589
  Aug     22  2100    8.65       589
  Aug     22  2030    8.59       200
  Aug     22  2000    7.66        20
  Aug     22  1930    7.66        20
  Aug     22  1900    7.65        20
  Aug     22  1830    7.64        21
  Aug     22  1800    7.64        21
  Aug     22  1730    7.64        21
  Aug     22  1700    7.64        21
  Aug     22  1630    7.63        21
  Aug     22  1600    7.64        21
  Aug     22  1530    7.63        20
  Aug     22  1500    7.64        20
  Aug     22  1430    7.66        21
  Aug     22  1400    7.65        20
  Aug     22  1330    7.65        20
  Aug     22  1300    7.64        19
  Aug     22  1230    7.66        20
  Aug     22  1200    7.67        21
  Aug     22  1130    7.67        21
  Aug     22  1100    7.66        21
  Aug     22  1030    7.65        20
  Aug     22  1000    7.65        21
  Aug     22   930    7.65        20
  Aug     22   900    7.65        20
  Aug     22   830    7.65        20
  Aug     22   800    7.65        20
  Aug     22   730    7.64        20
  Aug     22   700    7.64        20
  Aug     22   630    7.63        19
  Aug     22   600    7.63        19
  Aug     22   530    7.63        21
  Aug     22   500    7.63        21
  Aug     22   430    7.63        21
  Aug     22   400    7.63        21
  Aug     22   330    7.63        21
  Aug     22   300       M        21
  Aug     22   230    7.62        21
  Aug     22   200    7.62        20
  Aug     22   130    7.62        20
  Aug     22   100    7.61        20
  Aug     22    30    7.61        20
  Aug     22     0    7.61        20
  Aug     21  2330    7.61        20
  Aug     21  2300    7.61        20
  Aug     21  2230    7.61        20
  Aug     21  2200    7.59        21
  Aug     21  2130    7.59        21
  Aug     21  2100    7.59        21
  Aug     21  2030    7.59        21
  Aug     21  2000    7.58        20
  Aug     21  1930    7.57        20
  Aug     21  1900    7.58        20
  Aug     21  1830    7.58        20
  Aug     21  1800    7.58        20
  Aug     21  1730    7.58        20
  Aug     21  1700    7.58        20
  Aug     21  1630    7.58        20
  Aug     21  1600    7.57        19
  Aug     21  1530    7.58        20
  Aug     21  1500    7.56        21
  Aug     21  1430    7.56        21
  Aug     21  1400    7.55        20
  Aug     21  1330    7.57        21
  Aug     21  1300    7.57        21
  Aug     21  1230    7.56        19
  Aug     21  1200    7.57        20
  Aug     21  1130    7.57        20
  Aug     21  1100    7.59        21
  Aug     21  1030    7.59        19
  Aug     21  1000    7.60        19
  Aug     21   930    7.60        20
  Aug     21   900    7.60        19
  Aug     21   830    7.61        20
  Aug     21   800    7.61        20
  Aug     21   730    7.61        20
  Aug     21   700    7.61        20
  Aug     21   630    7.61        20
  Aug     21   600    7.63        10
  Aug     21   530    7.63        10
  Aug     21   500    7.63        10
  Aug     21   430    7.63        10
  Aug     21   400    7.63        10
  Aug     21   330    7.63        10
  Aug     21   300    7.64        10
  Aug     21   230    7.65         9
  Aug     21   200    7.66        10
  Aug     21   130    7.68         9
  Aug     21   100    7.70        10
  Aug     21    30    7.72         9
  Aug     21     0    7.75        10
  Aug     20  2330    7.76         9
  Aug     20  2300    7.78        10
  Aug     20  2230    7.78        10
  Aug     20  2200    7.79         9
  Aug     20  2130    7.79         9
  Aug     20  2100    7.79         9
  Aug     20  2030    7.79         9
  Aug     20  2000    7.79        11
  Aug     20  1930    7.78        10
  Aug     20  1900    7.74        10
  Aug     20  1830    7.71       271
  Aug     20  1800    7.70        10
  Aug     20  1730    7.70        10
  Aug     20  1700    7.69         5
  Aug     20  1630    7.67         4
  Aug     20  1600    7.67         4
  Aug     20  1530    7.65         5
  Aug     20  1500    7.65         5
  Aug     20  1430    7.63         5
  Aug     20  1400    7.63         5
  Aug     20  1330    7.61         5
  Aug     20  1300    7.61         5
  Aug     20  1230    7.61         5
  Aug     20  1200    7.61         5
  Aug     20  1130    7.63         5
  Aug     20  1100    7.64         5
  Aug     20  1030    7.64         5
  Aug     20  1000    7.63         6
  Aug     20   930    7.62         5
  Aug     20   900    7.62         5
  Aug     20   830    7.61         6
  Aug     20   800    7.60         5
  Aug     20   730    7.60         5
  Aug     20   700    7.60         5
  Aug     20   630    7.60         5
  Aug     20   600    7.60         5
  Aug     20   530    7.59         5
  Aug     20   500    7.60         5
  Aug     20   430    7.60         5
  Aug     20   400    7.60         5
  Aug     20   330    7.60         5
  Aug     20   300    7.60         5
  Aug     20   230    7.60         6
  Aug     20   200    7.60         6
  Aug     20   130    7.59         5
  Aug     20   100    7.61         4
  Aug     20    30    7.62         5
  Aug     20     0    7.62         5
  Aug     19  2330    7.62         5
  Aug     19  2300    7.64         6
  Aug     19  2230    7.63         5
  Aug     19  2200    7.62         5
  Aug     19  2130    7.61         4
  Aug     19  2100    7.62         5
  Aug     19  2030    7.61         6
  Aug     19  2000    7.59         5
  Aug     19  1930    7.59         5
  Aug     19  1900    7.59         5
  Aug     19  1830    7.59         5
  Aug     19  1800    7.61         5
  Aug     19  1730    7.62         5
  Aug     19  1700    7.62         5
  Aug     19  1630    7.62         4
  Aug     19  1600    7.63         5
  Aug     19  1530    7.64         5
  Aug     19  1500    7.66         4
  Aug     19  1430    7.66         4
  Aug     19  1400    7.66         4
  Aug     19  1330    7.67         5
  Aug     19  1300    7.67         5
  Aug     19  1230    7.66         4
  Aug     19  1200    7.63         6
  Aug     19  1130    7.55         5
  Aug     19  1100    7.58         6
  Aug     19  1030    7.57         5
  Aug     19  1000    7.57         5
  Aug     19   930    7.57         6
  Aug     19   900    7.57         5
  Aug     19   830    7.56         5
  Aug     19   800    7.56         5
  Aug     19   730    7.56         5
  Aug     19   700    7.57         5
  Aug     19   630    7.59         5
  Aug     19   600    7.61         5
  Aug     19   530    7.65         5
  Aug     19   500    7.68         5
  Aug     19   430    7.74         5
  Aug     19   400    7.78        27
  Aug     19   330    7.84        87
  Aug     19   300    7.97       174
  Aug     19   230    8.21       199
  Aug     19   200    8.23       146
  Aug     19   130    8.17        62
  Aug     19   100    8.04         6
  Aug     19    30    7.67         5
  Aug     19     0    7.67         5
  Aug     18  2330    7.67         5
  Aug     18  2300    7.66         6
  Aug     18  2230    7.65         5
  Aug     18  2200    7.65         5
  Aug     18  2130    7.65         5
  Aug     18  2100    7.64         5
  Aug     18  2030    7.63         6
  Aug     18  2000    7.62         5
  Aug     18  1930    7.61         5
  Aug     18  1900    7.61         5
  Aug     18  1830    7.61         5
  Aug     18  1800    7.61         5
  Aug     18  1730    7.59         4
  Aug     18  1700    7.60         4
  Aug     18  1630    7.60         4
  Aug     18  1600    7.60         4
  Aug     18  1530    7.59         5
  Aug     18  1500    7.59         6
  Aug     18  1430    7.59         5
  Aug     18  1400    7.59         5
  Aug     18  1330    7.59         5
  Aug     18  1300    7.59         6
  Aug     18  1230    7.61         5
  Aug     18  1200    7.60         5
  Aug     18  1130    7.61         5
  Aug     18  1100    7.60         4
  Aug     18  1030    7.60         6
  Aug     18  1000    7.59         6
  Aug     18   930    7.59         5
  Aug     18   900    7.59         5
  Aug     18   830    7.59         5
  Aug     18   800    7.59         6
  Aug     18   730    7.59         5
  Aug     18   700    7.59         6
  Aug     18   630    7.59         6
  Aug     18   600    7.60         6
  Aug     18   530    7.59         4
  Aug     18   500    7.59         4
  Aug     18   430    7.60         4
  Aug     18   400    7.61         5
  Aug     18   330    7.61         5
  Aug     18   300    7.61         5
  Aug     18   230    7.62         5
  Aug     18   200    7.62         5
  Aug     18   130    7.62         5
  Aug     18   100    7.63         6
  Aug     18    30    7.63         4
  Aug     18     0    7.64         5
  Aug     17  2330    7.66         5
  Aug     17  2300    7.66         5
  Aug     17  2230    7.66         5
  Aug     17  2200    7.66         5
  Aug     17  2130    7.65         5
  Aug     17  2100    7.66         5
  Aug     17  2030    7.68         5
  Aug     17  2000    7.68         5
  Aug     17  1930    7.69         5
  Aug     17  1900    7.70         5
  Aug     17  1830    7.70         5
  Aug     17  1800    7.71         5
  Aug     17  1730    7.72         5
  Aug     17  1700    7.78         4
  Aug     17  1630    7.78         4
  Aug     17  1600    7.81         5
  Aug     17  1530    7.82        17
  Aug     17  1500    7.84        18
  Aug     17  1430    7.86        39
  Aug     17  1400    7.88        61
  Aug     17  1330    7.90        85
  Aug     17  1300    7.92       106
  Aug     17  1230    7.94       124
  Aug     17  1200    7.97       138
  Aug     17  1130    8.01       148
  Aug     17  1100    8.07       157
  Aug     17  1030    8.12       141
  Aug     17  1000    8.17       110
  Aug     17   930    8.09        22
  Aug     17   900    8.09        22
  Aug     17   830    7.93         5
  Aug     17   800    7.73         5
  Aug     17   730    7.75         9
  Aug     17   700    7.79        36
  Aug     17   630    7.79        36
  Aug     17   600    7.79        67
  Aug     17   530    7.77       107
  Aug     17   500    7.77       107
  Aug     17   430    7.79       210
  Aug     17   400    8.10       423
  Aug     17   330    8.10       423
  Aug     17   300    8.10       423
  Aug     17   230    8.24       386
  Aug     17   200    8.36       331
  Aug     17   130    8.25       288
  Aug     17   100    8.21       214
  Aug     17    30    8.22       106
  Aug     17     0    7.79         6
  Aug     16  2330    7.73         5
  Aug     16  2300    7.73         5
  Aug     16  2230    7.69         5
  Aug     16  2200    7.69         5
  Aug     16  2130    7.68         6
  Aug     16  2100    7.67         6
  Aug     16  2030    7.64         4
  Aug     16  2000    7.63         5
  Aug     16  1930    7.61         4
  Aug     16  1900    7.60         5
  Aug     16  1830    7.59         5
  Aug     16  1800    7.59         5
  Aug     16  1730    7.59         5
  Aug     16  1700    7.55         5
  Aug     16  1630    7.54         5
  Aug     16  1600    7.53         5
  Aug     16  1530    7.52         5
  Aug     16  1500    7.53         6
  Aug     16  1430    7.53         4
  Aug     16  1400    7.54         5
  Aug     16  1330    7.57         4
  Aug     16  1300    7.60         5
  Aug     16  1230    7.64         4
  Aug     16  1200    7.69         5
  Aug     16  1130    7.76         5
  Aug     16  1100    7.80         6
  Aug     16  1030    7.82        25
  Aug     16  1000    7.85        53
  Aug     16   930    7.96       153
  Aug     16   900    7.96       153
  Aug     16   830    8.06       175
  Aug     16   800    8.17       166
  Aug     16   730    8.24        78
  Aug     16   700    8.24        78
  Aug     16   630    8.05         0
  Aug     16   600    7.77         0
  Aug     16   530    7.62         0
  Aug     16   500    7.61         0
  Aug     16   430    7.61         0
  Aug     16   400    7.60         0
  Aug     16   330    7.60         0
  Aug     16   300    7.61         0
  Aug     16   230    7.61         0
  Aug     16   200    7.62         0
  Aug     16   130    7.62         0
  Aug     16   100    7.62         0
  Aug     16    30    7.61         0
  Aug     16     0    7.61         0
  Aug     15  2330    7.62         0
  Aug     15  2300    7.64         0
  Aug     15  2230    7.65         0
  Aug     15  2200    7.62         0
  Aug     15  2130    7.65         0
  Aug     15  2100    7.65         0
  Aug     15  2030    7.66         0
  Aug     15  2000    7.65         0
  Aug     15  1930    7.65         0
  Aug     15  1900    7.65         0
  Aug     15  1830    7.64         0
  Aug     15  1800    7.64         0
  Aug     15  1730    7.65         0
  Aug     15  1700    7.65         0
  Aug     15  1630    7.66         0
  Aug     15  1600    7.66         0
  Aug     15  1530    7.67         0
  Aug     15  1500    7.67         0
  Aug     15  1430    7.70         0
  Aug     15  1400    7.69         0
  Aug     15  1330    7.68         0
  Aug     15  1300    7.64         0
  Aug     15  1230    7.63         0
  Aug     15  1200    7.61         0
  Aug     15  1130    7.61         0
  Aug     15  1100    7.60         0
  Aug     15  1030    7.58         0
  Aug     15  1000    7.58         0
  Aug     15   930    7.61         0
  Aug     15   900    7.59         0
  Aug     15   830    7.59         0
  Aug     15   800    7.58         0
  Aug     15   730    7.58         0
  Aug     15   700    7.67         0
  Aug     15   630    7.66         0
  Aug     15   600    7.67         0
  Aug     15   530    7.68         0
  Aug     15   500    7.68         0
  Aug     15   430    7.68         0
  Aug     15   400    7.68         0
  Aug     15   330    7.69         0
  Aug     15   300    7.69         0
  Aug     15   230    7.69         0
  Aug     15   200    7.69         0
  Aug     15   130    7.72         0
  Aug     15   100    7.72         0
  Aug     15    30    7.71         0
  Aug     15     0    7.73         0
  Aug     14  2330    7.72         0
  Aug     14  2300    7.72         0
  Aug     14  2230    7.72         0
  Aug     14  2200    7.72         0
  Aug     14  2130    7.71         0
  Aug     14  2100    7.70         0
  Aug     14  2030    7.67         0
  Aug     14  2000    7.66         0
  Aug     14  1930    7.63         0
  Aug     14  1900    7.60         0
  Aug     14  1830    7.58         0
  Aug     14  1800    7.58         0
  Aug     14  1730    7.58         0
  Aug     14  1700    7.58         0
  Aug     14  1630    7.59         0
  Aug     14  1600    7.59         0
  Aug     14  1530    7.59         0
  Aug     14  1500    7.60         0
  Aug     14  1430    7.62         0
  Aug     14  1400    7.63         0
  Aug     14  1330    7.63         0
  Aug     14  1300    7.62         0
  Aug     14  1230    7.62         0
  Aug     14  1200    7.62         0
  Aug     14  1130    7.62         0
  Aug     14  1100    7.62         0
  Aug     14  1030    7.64         0
  Aug     14  1000    7.66         0
  Aug     14   930    7.65         0
  Aug     14   900    7.64         0
  Aug     14   830    7.64         0
  Aug     14   800    7.64         0
  Aug     14   730    7.63         0
  Aug     14   700    7.63         0
  Aug     14   630    7.61         0
  Aug     14   600    7.61         0
  Aug     14   530    7.62         0
  Aug     14   500    7.61         0
  Aug     14   430    7.61         0
  Aug     14   400    7.61         0
  Aug     14   330    7.60         0
  Aug     14   300    7.60         0
  Aug     14   230    7.62         0
  Aug     14   200    7.63         0
  Aug     14   130    7.65         0
  Aug     14   100    7.66         0
  Aug     14    30    7.68         0
  Aug     14     0    7.68         0
  Aug     13  2330    7.68         0
  Aug     13  2300    7.68         0
  Aug     13  2230    7.69         0
  Aug     13  2200    7.68         0
  Aug     13  2130    7.71         0
  Aug     13  2100    7.73         0
  Aug     13  2030    7.74         0
  Aug     13  2000    7.74         0
  Aug     13  1930    7.75         0
  Aug     13  1900    7.78         0
  Aug     13  1830    7.80         0
  Aug     13  1800    7.82         0
  Aug     13  1730    7.84         1
  Aug     13  1700    7.86         2
  Aug     13  1630    7.87        17
  Aug     13  1600    7.88        29
  Aug     13  1530    7.89       638
  Aug     13  1500    7.90        62
  Aug     13  1430    7.90        62
  Aug     13  1400    7.86       101
  Aug     13  1330    7.86       101
  Aug     13  1300    7.82       132
  Aug     13  1230    7.82       132
  Aug     13  1200    7.84       183
  Aug     13  1130    7.90       269
  Aug     13  1100    8.03       360
  Aug     13  1030    8.25       337
  Aug     13  1000    8.30       264
  Aug     13   930    8.33       269
  Aug     13   900    8.11         9
  Aug     13   830    7.89         8
  Aug     13   800    7.89         8
  Aug     13   730    7.89        33
  Aug     13   700    7.89        33
  Aug     13   630       M         M
  Aug     13   600    7.85        47
  Aug     13   530    7.86       104
  Aug     13   500    7.86       104
  Aug     13   430    7.96       183
  Aug     13   400    8.14       204
  Aug     13   330    8.22       157
  Aug     13   300    8.22       111
  Aug     13   230    8.17        70
  Aug     13   200    8.00         6
  Aug     13   130    7.74         5
  Aug     13   100    7.79         6
  Aug     13    30    7.83         5
  Aug     13     0    7.88         4
  Aug     12  2330    7.91         4
  Aug     12  2300    7.79         5
  Aug     12  2230    7.79         5
  Aug     12  2200    7.67         5
  Aug     12  2130    7.69         5
  Aug     12  2100    7.69         5
  Aug     12  2030    7.69         5
  Aug     12  2000    7.66         5
  Aug     12  1930    7.72         5
  Aug     12  1900    7.72         5
  Aug     12  1830    7.76         5
  Aug     12  1800    7.66         5
  Aug     12  1730    7.65         4
  Aug     12  1700    7.65         4
  Aug     12  1630    7.65         4
  Aug     12  1600    7.65         5
  Aug     12  1530    7.65         4
  Aug     12  1500    7.64         6
  Aug     12  1430    7.65         6
  Aug     12  1400    7.65         4
  Aug     12  1330    7.65         5
  Aug     12  1300    7.65         5
  Aug     12  1230       M         M
  Aug     12  1200    7.65         4
  Aug     12  1130    7.65         4
  Aug     12  1100    7.65         4
  Aug     12  1030    7.68         4
  Aug     12  1000    7.69         5
  Aug     12   930    7.70         5
  Aug     12   900    7.70         5
  Aug     12   830    7.71         6
  Aug     12   800    7.70         5
  Aug     12   730    7.70         5
  Aug     12   700    7.70         5
  Aug     12   630    7.70         5
  Aug     12   600    7.69         5
  Aug     12   530    7.70         5
  Aug     12   500    7.70         5
  Aug     12   430    7.69         5
  Aug     12   400    7.67         6
  Aug     12   330    7.65         5
  Aug     12   300    7.64         5
  Aug     12   230    7.64         6
  Aug     12   200    7.63         6
  Aug     12   130    7.63         5
  Aug     12   100    7.62         5
  Aug     12    30    7.60         6
  Aug     12     0    7.58         5
  Aug     11  2330    7.58         5
  Aug     11  2300    7.57         5
  Aug     11  2230    7.56         5
  Aug     11  2200    7.55         5
  Aug     11  2130    7.56         4
  Aug     11  2100    7.56         4
  Aug     11  2030    7.57         4
  Aug     11  2000    7.56         5
  Aug     11  1930    7.57         6
  Aug     11  1900    7.55         5
  Aug     11  1830    7.54         4
  Aug     11  1800    7.53         6
  Aug     11  1730    7.54         4
  Aug     11  1700    7.54         5
  Aug     11  1630    7.54         4
  Aug     11  1600    7.54         4
  Aug     11  1530    7.54         5
  Aug     11  1500    7.55         5
  Aug     11  1430    7.53         6
  Aug     11  1400    7.52         5
  Aug     11  1330    7.51         5
  Aug     11  1300       M         M
  Aug     11  1230    7.51         5
  Aug     11  1200       M         M
  Aug     11  1130    7.60         5
  Aug     11  1100    7.66         5
  Aug     11  1030    7.73         5
  Aug     11  1000    7.79         6
  Aug     11   930    7.83         5
  Aug     11   900    7.86         5
  Aug     11   830    7.86         5
  Aug     11   800    7.84         6
  Aug     11   730    7.84         6
  Aug     11   700    7.84         6
  Aug     11   630       M         M
  Aug     11   600       M         M
  Aug     11   530       M         M
  Aug     11   500       M         M
  Aug     11   430       M         M
  Aug     11   400       M         M
  Aug     11   330       M         M
  Aug     11   300       M         M
  Aug     11   230       M         M
  Aug     11   200       M         M
  Aug     11   130       M         M
  Aug     11   100       M         M
  Aug     11    30       M         M
  Aug     11     0       M         M
  Aug     10  2330       M         M
  Aug     10  2300       M         M
  Aug     10  2230       M         M
  Aug     10  2200       M         M
  Aug     10  2130       M         M
  Aug     10  2100       M         M
  Aug     10  2030       M         M
  Aug     10  2000       M         M
  Aug     10  1930       M         M
  Aug     10  1900       M         M
  Aug     10  1830       M         M
  Aug     10  1800       M         M
  Aug     10  1730       M         M
  Aug     10  1700    7.67         5
  Aug     10  1630    7.71         5
  Aug     10  1600    7.71         5
  Aug     10  1530    7.74         4
  Aug     10  1500    7.73         6
  Aug     10  1430    7.73         5
  Aug     10  1400    7.68         5
  Aug     10  1330    7.59         5
  Aug     10  1300    7.58         5
  Aug     10  1230    7.58         5
  Aug     10  1200    7.54         6
  Aug     10  1130    7.52         5
  Aug     10  1100    7.39         5
  Aug     10  1030    7.41         5
  Aug     10  1000    7.45         5
  Aug     10   930    7.49         5
  Aug     10   900    7.51         5
  Aug     10   830    7.52         5
  Aug     10   800    7.52         5
  Aug     10   730    7.51         4
  Aug     10   700    7.51         4
  Aug     10   630    7.51         6
  Aug     10   600    7.50         5
  Aug     10   530    7.50         5
  Aug     10   500    7.51         6
  Aug     10   430    7.49         5
  Aug     10   400    7.49         5
  Aug     10   330    7.49         5
  Aug     10   300    7.48         6
  Aug     10   230    7.47         6
  Aug     10   200    7.46         5
  Aug     10   130    7.46         5
  Aug     10   100    7.46         5
  Aug     10    30    7.45         5
  Aug     10     0    7.45         5
  Aug      9  2330    7.44         6
  Aug      9  2300    7.45         6
  Aug      9  2230    7.45         6
  Aug      9  2200    7.44         6
  Aug      9  2130    7.44         6
  Aug      9  2100    7.42         5
  Aug      9  2030    7.42         5
  Aug      9  2000    7.42         5
  Aug      9  1930    7.41         5
  Aug      9  1900    7.39         5
  Aug      9  1830    7.39         5
  Aug      9  1800    7.36         5
  Aug      9  1730    7.34         4
  Aug      9  1700    7.33         6
  Aug      9  1630    7.35         5
  Aug      9  1600    7.34         4
  Aug      9  1530    7.36         5
  Aug      9  1500    7.34         5
  Aug      9  1430    7.35         5
  Aug      9  1400    7.35         5
  Aug      9  1330    7.35         5
  Aug      9  1300    7.34         4
  Aug      9  1230    7.34         4
  Aug      9  1200    7.34         4
  Aug      9  1130    7.36         5
  Aug      9  1100    7.37         6
  Aug      9  1030    7.36         5
  Aug      9  1000    7.36         5
  Aug      9   930    7.41         4
  Aug      9   900    7.45         4
  Aug      9   830    7.48         5
  Aug      9   800    7.48         5
  Aug      9   730    7.48         5
  Aug      9   700    7.49         6
  Aug      9   630    7.49         6
  Aug      9   600    7.49         6
  Aug      9   530    7.47         5
  Aug      9   500    7.48         5
  Aug      9   430    7.48         5
  Aug      9   400    7.48         5
  Aug      9   330    7.46         4
  Aug      9   300    7.47         5
  Aug      9   230    7.46         4
  Aug      9   200    7.46         4
  Aug      9   130    7.46         5
  Aug      9   100    7.46         4
  Aug      9    30    7.46         4
  Aug      9     0    7.47         5
  Aug      8  2330    7.46         4
  Aug      8  2300    7.48         5
  Aug      8  2230    7.47         5
  Aug      8  2200    7.48         5
  Aug      8  2130    7.47         4
  Aug      8  2100    7.48         5
  Aug      8  2030    7.48         5
  Aug      8  2000    7.47         4
  Aug      8  1930    7.45         5
  Aug      8  1900    7.45         5
  Aug      8  1830    7.45         5
  Aug      8  1800    7.43         6
  Aug      8  1730    7.43         6
  Aug      8  1700    7.42         5
  Aug      8  1630    7.42         5
  Aug      8  1600    7.44         4
  Aug      8  1530    7.42         5
  Aug      8  1500    7.45         5
  Aug      8  1430    7.40         5
  Aug      8  1400    7.41         4
  Aug      8  1330    7.37         4
  Aug      8  1300    7.37        15
  Aug      8  1230       M         M
  Aug      8  1200    7.39        15
  Aug      8  1130    7.38        17
  Aug      8  1100    7.37        16
  Aug      8  1030    7.39        15
  Aug      8  1000    7.44        16
  Aug      8   930    7.44        16
  Aug      8   900    7.47        15
  Aug      8   830    7.47        15
  Aug      8   800    7.48        14
  Aug      8   730    7.49        14
  Aug      8   700    7.48        16
  Aug      8   630    7.46        15
  Aug      8   600    7.46        15
  Aug      8   530    7.44        14
  Aug      8   500    7.44        14
  Aug      8   430    7.45        16
  Aug      8   400    7.43        15
  Aug      8   330    7.43        15
  Aug      8   300    7.42        14
  Aug      8   230    7.41        16
  Aug      8   200    7.40        15
  Aug      8   130    7.39        15
  Aug      8   100    7.39        15
  Aug      8    30    7.39        15
  Aug      8     0    7.37        15
  Aug      7  2330    7.37        15
  Aug      7  2300    7.41        16
  Aug      7  2230    7.41        16
  Aug      7  2200    7.41        16
  Aug      7  2130    7.40        15
  Aug      7  2100    7.38        16
  Aug      7  2030    7.41        16
  Aug      7  2000    7.39        16
  Aug      7  1930    7.39        15
  Aug      7  1900    7.39        15
  Aug      7  1830    7.38        15
  Aug      7  1800    7.41        15
  Aug      7  1730    7.42        15
  Aug      7  1700    7.42        15
  Aug      7  1630    7.40        16
  Aug      7  1600    7.38        14
  Aug      7  1530    7.38        16
  Aug      7  1500    7.40        14
  Aug      7  1430    7.39        14
  Aug      7  1400    7.40        25
  Aug      7  1330    7.40         M
  Aug      7  1300    7.41        26
  Aug      7  1230    7.39        24
  Aug      7  1200    7.40        25
  Aug      7  1130    7.41        25
  Aug      7  1100    7.43        25
  Aug      7  1030    7.48        25
  Aug      7  1000    7.51        25
  Aug      7   930    7.55        25
  Aug      7   900    7.60        25
  Aug      7   830    7.63        25
  Aug      7   800    7.66        24
  Aug      7   730    7.69        24
  Aug      7   700    7.71        26
  Aug      7   630    7.73        24
  Aug      7   600    7.80        24
  Aug      7   530    7.80        24
  Aug      7   500    7.83        24
  Aug      7   430    7.87        23
  Aug      7   400    7.89        27
  Aug      7   330    7.93        27
  Aug      7   300    7.95        25
  Aug      7   230    7.96        26
  Aug      7   200    7.97        25
  Aug      7   130    7.97        25
  Aug      7   100    7.98        24
  Aug      7    30    7.99        24
  Aug      7     0    8.00        29
  Aug      6  2330    7.97        35
  Aug      6  2300    8.00        41
  Aug      6  2230    8.00        41
  Aug      6  2200    8.00        41
  Aug      6  2130    7.99        44
  Aug      6  2100    7.99        44
  Aug      6  2030    8.00        45
  Aug      6  2000    8.01        46
  Aug      6  1930    8.02        37
  Aug      6  1900    8.02        26
  Aug      6  1830    8.01        25
  Aug      6  1800    8.00        25
  Aug      6  1730    8.00        25
  Aug      6  1700    8.00        25
  Aug      6  1630    8.00        25
  Aug      6  1600    7.98        26
  Aug      6  1530    7.98        26
  Aug      6  1500    7.97        25
  Aug      6  1430    7.96         2
  Aug      6  1400    7.95        30
  Aug      6  1330    7.96        36
  Aug      6  1300    7.96        44
  Aug      6  1230    7.98        49
  Aug      6  1200    8.01        51
  Aug      6  1130    8.00        50
  Aug      6  1100    8.01        51
  Aug      6  1030    8.02        53
  Aug      6  1000    8.03        45
  Aug      6   930    8.03        45
  Aug      6   900    8.01        34
  Aug      6   830    8.01        34
  Aug      6   800    8.00        34
  Aug      6   730    7.99        36
  Aug      6   700    7.98        35
  Aug      6   630    7.98        35
  Aug      6   600    7.97        35
  Aug      6   530    7.96        37
  Aug      6   500    7.96        37
  Aug      6   430    7.96        36
  Aug      6   400    7.95        35
  Aug      6   330    7.95        35
  Aug      6   300    7.94        35
  Aug      6   230    7.94        35
  Aug      6   200    7.94        35
  Aug      6   130    7.94        34
  Aug      6   100    7.94        35
  Aug      6    30    7.92        33
  Aug      6     0    7.93        34
  Aug      5  2330    7.93        34
  Aug      5  2300    7.94        34
  Aug      5  2230    7.94        35
  Aug      5  2200    7.94        35
  Aug      5  2130    7.95        35
  Aug      5  2100    7.95        36
  Aug      5  2030    7.95        36
  Aug      5  2000    7.95        36
  Aug      5  1930    7.94        35
  Aug      5  1900    7.96        36
  Aug      5  1830    7.95        35
  Aug      5  1800    7.93        34
  Aug      5  1730    7.93        34
  Aug      5  1700    7.92        36
  Aug      5  1630    7.90        34
  Aug      5  1600    7.88        36
  Aug      5  1530    7.85        36
  Aug      5  1500    7.81        35
  Aug      5  1430    7.77        35
  Aug      5  1400    7.75        36
  Aug      5  1330    7.71        35
  Aug      5  1300    7.70        35
  Aug      5  1230    7.68        35
  Aug      5  1200    7.63        34
  Aug      5  1130    7.62        35
  Aug      5  1100    7.61        34
  Aug      5  1030    7.61        34
  Aug      5  1000    7.62        35
  Aug      5   930    7.63        40
  Aug      5   900    7.65        41
  Aug      5   830    7.63        40
  Aug      5   800    7.62        42
  Aug      5   730    7.59        39
  Aug      5   700    7.54        41
  Aug      5   630    7.49        18
  Aug      5   600       M         M
  Aug      5   530    7.36        91
  Aug      5   500    7.36        91
  Aug      5   430    7.36        91
  Aug      5   400    7.37        89
  Aug      5   330    7.37        89
  Aug      5   300    7.38        89
  Aug      5   230    7.39        90
  Aug      5   200    7.39        90
  Aug      5   130    7.42        91
  Aug      5   100    7.42        90
  Aug      5    30    7.42        91
  Aug      5     0    7.41        90
  Aug      4  2330    7.41        90
  Aug      4  2300    7.37        89
  Aug      4  2230    7.37        89
  Aug      4  2200    7.33        89
  Aug      4  2130    7.29        88
  Aug      4  2100    7.25        88
  Aug      4  2030    7.22        89
  Aug      4  2000    7.25        91
  Aug      4  1930    7.25        91
  Aug      4  1900    7.26        93
  Aug      4  1830    7.32        91
  Aug      4  1800    7.42        89
  Aug      4  1730    7.56        90
  Aug      4  1700    7.73        88
  Aug      4  1630    7.92        64
  Aug      4  1600    7.99        86
  Aug      4  1530    8.00        87
  Aug      4  1500    8.00        87
  Aug      4  1430    8.01        88
  Aug      4  1400    8.01        88
  Aug      4  1330    8.00        87
  Aug      4  1300    7.99        86
  Aug      4  1230    7.97        83
  Aug      4  1200    7.95        90
  Aug      4  1130    7.92       102
  Aug      4  1100    7.92       102
  Aug      4  1030    7.93       120
  Aug      4  1000    7.93       136
  Aug      4   930    7.96       152
  Aug      4   900    8.01       169
  Aug      4   830    8.08       164
  Aug      4   800    8.11       169
  Aug      4   730    8.16       145
  Aug      4   700    8.16       108
  Aug      4   630    8.03        26
  Aug      4   600    7.89        28
  Aug      4   530    7.91        46
  Aug      4   500    7.92        60
  Aug      4   430    7.95        73
  Aug      4   400    7.97        84
  Aug      4   330    8.00        91
  Aug      4   300    8.03        90
  Aug      4   230    8.06        93
  Aug      4   200    8.08        83
  Aug      4   130    8.08        69
  Aug      4   100    8.07        54
  Aug      4    30    8.01        36
  Aug      4     0    7.95        36
  Aug      3  2330    7.88        46
  Aug      3  2300    7.83        42
  Aug      3  2230    7.79       108
  Aug      3  2200    7.86       193
  Aug      3  2130    8.00       265
  Aug      3  2100    8.00       265
  Aug      3  2030    8.03       243
  Aug      3  2000    8.02       659
  Aug      3  1930    8.02       659
  Aug      3  1900    8.03       210
  Aug      3  1830    8.02       187
  Aug      3  1800    7.99       176
  Aug      3  1730    7.99       176
  Aug      3  1700    8.01       178
  Aug      3  1630    8.01       179
  Aug      3  1600    8.00       177
  Aug      3  1530    8.02       188
  Aug      3  1500    8.02       185
  Aug      3  1430    8.02       168
  Aug      3  1400    8.02       153
  Aug      3  1330    8.01       150
  Aug      3  1300    8.01       151
  Aug      3  1230    8.00       135
  Aug      3  1200    8.01       131
  Aug      3  1130    8.02       112
  Aug      3  1100    8.02       106
  Aug      3  1030    8.02       106
  Aug      3  1000    8.02       101
  Aug      3   930    8.01        95
  Aug      3   900    8.02        90
  Aug      3   830    8.01        89
  Aug      3   800    8.01        90
  Aug      3   730    8.00        88
  Aug      3   700    8.02        85
  Aug      3   630    8.00        82
  Aug      3   600    7.99        82
  Aug      3   530    8.02        79
  Aug      3   500    8.01        78
  Aug      3   430    8.02        77
  Aug      3   400    8.01        75
  Aug      3   330    8.00        75
  Aug      3   300    8.01        75
  Aug      3   230    8.01        75
  Aug      3   200    7.99        73
  Aug      3   130    7.99        73
  Aug      3   100    7.99        78
  Aug      3    30    7.98        93
  Aug      3     0    7.98        93
  Aug      2  2330    7.98        93
  Aug      2  2300    7.99       244
  Aug      2  2230    7.99       132
  Aug      2  2200    7.99       354
  Aug      2  2130    7.98        97
  Aug      2  2100    7.98       110
  Aug      2  2030    7.98       114
  Aug      2  2000    7.97       119
  Aug      2  1930    7.98       122
  Aug      2  1900    7.98       124
  Aug      2  1830    8.00       129
  Aug      2  1800    8.00       128
  Aug      2  1730    8.01       135
  Aug      2  1700    8.00       134
  Aug      2  1630    8.00       140
  Aug      2  1600    7.97       136
  Aug      2  1530    7.99       133
  Aug      2  1500    8.00       129
  Aug      2  1430    8.00       129
  Aug      2  1400    7.96       138
  Aug      2  1330    7.97       174
  Aug      2  1300    8.07       162
  Aug      2  1230    8.07       162
  Aug      2  1200    8.09       143
  Aug      2  1130    8.15       121
  Aug      2  1100    8.15       120
  Aug      2  1030    8.12        62
  Aug      2  1000    7.99        20
  Aug      2   930    7.90        18
  Aug      2   900    7.88        29
  Aug      2   830    7.84        47
  Aug      2   800    7.82        45
  Aug      2   730    7.78        72
  Aug      2   700    7.77       115
  Aug      2   630    7.76       164
  Aug      2   600    7.80       170
  Aug      2   530    7.80       279
  Aug      2   500    7.90       345
  Aug      2   430    7.94       423
  Aug      2   400    8.04       458
  Aug      2   330    8.11       472
  Aug      2   300    8.15       479
  Aug      2   230    8.22       494
  Aug      2   200    8.31       511
  Aug      2   130    8.48       546
  Aug      2   100    8.65       584
  Aug      2    30    8.47       546
  Aug      2     0    8.38       395
  Aug      1  2330    8.01       169
  Aug      1  2300    8.00       168
  Aug      1  2230    8.01       169
  Aug      1  2200    8.01       170
  Aug      1  2130    8.02       170
  Aug      1  2100    8.01       169
  Aug      1  2030    8.00       169
  Aug      1  2000    8.01       169
  Aug      1  1930    8.00       168
  Aug      1  1900    8.00       168
  Aug      1  1830    8.00       167
  Aug      1  1800    7.99       165
  Aug      1  1730    7.97       170
  Aug      1  1700    7.95       177
  Aug      1  1630    7.94       176
  Aug      1  1600    7.93       190
  Aug      1  1530    7.93       211
  Aug      1  1500    7.93       492
  Aug      1  1430    7.94       247
  Aug      1  1400    7.96       250
  Aug      1  1330    7.99       275
  Aug      1  1300    8.00       282
  Aug      1  1230    8.03       275
  Aug      1  1200    8.06       268
  Aug      1  1130    8.03       239
  Aug      1  1100    7.98       231
  Aug      1  1030    7.98       264
  Aug      1  1000    7.99       266
  Aug      1   930    7.98       272
  Aug      1   900    8.01       285
  Aug      1   830    8.00       284
  Aug      1   800    8.02       288
  Aug      1   730    8.01       286
  Aug      1   700    7.99       290
  Aug      1   630       M         M
  Aug      1   600       M         M
  Aug      1   530       M         M
  Aug      1   500       M         M
  Aug      1   430       M         M
  Aug      1   400       M         M
  Aug      1   330       M         M
  Aug      1   300       M         M
  Aug      1   230       M         M
  Aug      1   200       M         M
  Aug      1   130       M         M
  Aug      1   100       M         M
  Aug      1    30       M         M
  Aug      1     0       M         M
  July    31  2330       M         M
  July    31  2300       M         M
  July    31  2230       M         M
  July    31  2200       M         M
  July    31  2130       M         M
  July    31  2100       M         M
  July    31  2030       M         M
  July    31  2000       M         M
  July    31  1930       M         M
  July    31  1900       M         M
  July    31  1830       M         M
  July    31  1800    8.01       609
  July    31  1730    8.01       609
  July    31  1700    8.01       609
  July    31  1630    8.01       431
  July    31  1600    8.00       215
  July    31  1530    8.00       654
  July    31  1500    7.99       216
  July    31  1430    8.00       240
  July    31  1400    8.00       215
  July    31  1330    7.99       213
  July    31  1300    7.99       214
  July    31  1230    8.00       215
  July    31  1200    8.00       208
  July    31  1130    8.02       211
  July    31  1100    8.01       202
  July    31  1030    8.02       197
  July    31  1000    8.01       196
  July    31   930    7.99       193
  July    31   900    8.01       196
  July    31   830    8.00       195
  July    31   800    8.02       198
  July    31   730    8.02       190
  July    31   700    8.02       179
  July    31   630    8.02       178
  July    31   600    8.00       176
  July    31   530    8.01       177
  July    31   500    7.99       186
  July    31   430    7.99       185
  July    31   400    8.00       186
  July    31   330    8.01       181
  July    31   300    8.00       173
  July    31   230    8.01       173
  July    31   200    8.01       173
  July    31   130    7.99       170
  July    31   100    8.00       173
  July    31    30    8.00       172
  July    31     0    8.01       173
  July    30  2330    8.01       174
  July    30  2300    8.00       171
  July    30  2230    8.01       173
  July    30  2200    8.00       171
  July    30  2130    8.00       171
  July    30  2100    7.98       174
  July    30  2030    7.98       174
  July    30  2000    7.99       176
  July    30  1930    8.00       177
  July    30  1900    8.02       166
  July    30  1830    8.02       166
  July    30  1800    8.02       157
  July    30  1730    8.02       151
  July    30  1700    8.02       151
  July    30  1630    8.01       149
  July    30  1600    8.01       149
  July    30  1530    8.01       149
  July    30  1500    8.01       150
  July    30  1430    8.01       149
  July    30  1400    8.00       148
  July    30  1330    8.00       148
  July    30  1300    8.00       148
  July    30  1230    8.00       148
  July    30  1200    7.99       147
  July    30  1130    8.00       148
  July    30  1100    7.98       152
  July    30  1030    7.97       157
  July    30  1000    7.97       164
  July    30   930    7.98       173
  July    30   900    8.00       176
  July    30   830    8.01       177
  July    30   800    8.02       178
  July    30   730    8.02       172
  July    30   700    8.02       171
  July    30   630    8.01       171
  July    30   600    8.02       171
  July    30   530    8.01       166
  July    30   500    8.01       166
  July    30   430    8.01       166
  July    30   400    8.01       165
  July    30   330    8.00       164
  July    30   300    8.00       164
  July    30   230    7.99       172
  July    30   200    7.99       172
  July    30   130    7.99       173
  July    30   100    7.98       178
  July    30    30    7.97       182
  July    30     0    7.98       183
  July    29  2330    7.98       189
  July    29  2300    7.98       194
  July    29  2230    7.99       195
  July    29  2200    7.97       201
  July    29  2130    8.00       206
  July    29  2100    8.01       206
  July    29  2030    8.01       206
  July    29  2000    7.99       204
  July    29  1930    8.00       205
  July    29  1900    8.02       207
  July    29  1830    8.01       206
  July    29  1800    8.03       188
  July    29  1730    8.02       177
  July    29  1700    8.02       161
  July    29  1630    8.02       153
  July    29  1600    8.01       136
  July    29  1530    7.96       151
  July    29  1500    7.96       151
  July    29  1430    7.96       151
  July    29  1400    7.97       182
  July    29  1330    8.01       185
  July    29  1300    8.01       185
  July    29  1230    8.00       175
  July    29  1200    8.01       176
  July    29  1130    8.01       177
  July    29  1100    8.02       158
  July    29  1030    8.04       153
  July    29  1000    8.05       143
  July    29   930    8.03       132
  July    29   900    8.02       125
  July    29   830    8.01       123
  July    29   800    8.00       123
  July    29   730    7.99       121
  July    29   700    7.98       120
  July    29   630    7.99       121
  July    29   600    7.99       121
  July    29   530    7.99       124
  July    29   500    7.98       123
  July    29   430    7.98       123
  July    29   400    7.99       124
  July    29   330    8.00       126
  July    29   300    7.99       124
  July    29   230    7.99       125
  July    29   200    8.00       125
  July    29   130    7.99       124
  July    29   100    7.99       124
  July    29    30    8.00       125
  July    29     0    7.99       125
  July    28  2330    7.99       124
  July    28  2300    8.00       126
  July    28  2230    8.01       126
  July    28  2200    8.00       126
  July    28  2130    8.03       116
  July    28  2100    8.03       109
  July    28  2030    8.03       109
  July    28  2000    7.97       102
  July    28  1930    7.97       102
  July    28  1900    7.94       109
  July    28  1830    7.94       121
  July    28  1800    7.93       134
  July    28  1730    7.94       135
  July    28  1700    7.97       167
  July    28  1630    7.97       167
  July    28  1600    8.01       176
  July    28  1530    8.07       184
  July    28  1500    8.10       170
  July    28  1430    8.12       146
  July    28  1400    8.08       119
  July    28  1330    7.95        90
  July    28  1300    7.87        81
  July    28  1230    7.84       105
  July    28  1200    7.81       138
  July    28  1130    7.78       178
  July    28  1100       M         M
  July    28  1030    7.84       240
  July    28  1000    7.90       335
  July    28   930    8.02       379
  July    28   900    8.17       357
  July    28   830    8.15       354
  July    28   800    8.17       242
  July    28   730    8.17       242
  July    28   700    8.16       193
  July    28   630    7.98        86
  July    28   600    7.98        85
  July    28   530    7.98        85
  July    28   500    7.98        91
  July    28   430    7.98        96
  July    28   400    7.98       111
  July    28   330    7.99       123
  July    28   300    8.02       126
  July    28   230    8.04       129
  July    28   200    8.08       119
  July    28   130    8.11        98
  July    28   100    8.11        98
  July    28    30    8.10        74
  July    28     0    8.04        32
  July    27  2330    8.04        32
  July    27  2300    8.00        25
  July    27  2230    7.95        26
  July    27  2200    7.89        25
  July    27  2130    7.85        24
  July    27  2100    7.80        26
  July    27  2030    7.78        25
  July    27  2000    7.77        27
  July    27  1930    7.74        24
  July    27  1900    7.73        26
  July    27  1830    7.73        26
  July    27  1800    7.73        26
  July    27  1730    7.74        24
  July    27  1700    7.74        24
  July    27  1630    7.73        26
  July    27  1600    7.73        26
  July    27  1530    7.73        26
  July    27  1500    7.76        25
  July    27  1430    7.77        26
  July    27  1400    7.77        26
  July    27  1330    7.83        26
  July    27  1300    7.83        26
  July    27  1230    7.85        25
  July    27  1200    7.88        24
  July    27  1130    7.89        25
  July    27  1100    7.91        24
  July    27  1030    7.94        31
  July    27  1000    7.97        41
  July    27   930    7.98        46
  July    27   900    7.98        46
  July    27   830    7.99        46
  July    27   800    7.99        46
  July    27   730    8.00        47
  July    27   700    8.02        49
  July    27   630    8.02        49
  July    27   600    8.03        43
  July    27   530    8.03        43
  July    27   500    8.03        32
  July    27   430    8.03        32
  July    27   400    8.02        28
  July    27   330    8.01        27
  July    27   300    8.00        26
  July    27   230    7.99        26
  July    27   200    7.98        25
  July    27   130    7.98        24
  July    27   100    7.98        25
  July    27    30    7.98        25
  July    27     0    7.98        25
  July    26  2330    7.98        25
  July    26  2300    7.98        25
  July    26  2230    7.97        24
  July    26  2200    7.97        26
  July    26  2130    7.96        26
  July    26  2100    7.95        25
  July    26  2030    7.94        24
  July    26  2000    7.94        27
  July    26  1930    7.93        26
  July    26  1900    7.92        25
  July    26  1830    7.92        25
  July    26  1800    7.89        26
  July    26  1730    7.89        26
  July    26  1700    7.90        26
  July    26  1630    7.90        26
  July    26  1600    7.89        25
  July    26  1530    7.88        24
  July    26  1500    7.87        26
  July    26  1430    7.82        25
  July    26  1400    7.82        25
  July    26  1330    7.79        26
  July    26  1300    7.79        26
  July    26  1230    7.79        26
  July    26  1200    7.79        26
  July    26  1130    7.78        25
  July    26  1100    7.76        26
  July    26  1030    7.74        25
  July    26  1000    7.73        24
  July    26   930    7.72        26
  July    26   900    7.70        24
  July    26   830    7.68        26
  July    26   800    7.67        24
  July    26   730    7.66        26
  July    26   700    7.65        25
  July    26   630    7.65        25
  July    26   600    7.64        25
  July    26   530    7.64        25
  July    26   500    7.64        25
  July    26   430    7.64        25
  July    26   400    7.65        25
  July    26   330    7.66        26
  July    26   300    7.67        24
  July    26   230    7.68        25
  July    26   200    7.70        24
  July    26   130    7.72        25
  July    26   100    7.73        26
  July    26    30    7.71        25
  July    26     0    7.63        25
  July    25  2330    7.50        25
  July    25  2300    7.34        25
  July    25  2230    7.18        25
  July    25  2200    6.95        25
  July    25  2130    6.75        25
  July    25  2100    6.54        26
  July    25  2030    6.32        27
  July    25  2000    6.06        26
  July    25  1930    5.80        27
  July    25  1900    5.50        25
  July    25  1830    5.19        25
  July    25  1800    4.82         8
  July    25  1730    4.36         0
  July    25  1700    3.96         0
  July    25  1630    3.96         0
  July    25  1600    3.96         0
  July    25  1530    3.96         0
  July    25  1500    3.96         0
  July    25  1430    3.96         0
  July    25  1400    3.96         0
  July    25  1330    3.96         0
  July    25  1300    3.96         0
  July    25  1230    3.96         0
  July    25  1200    3.96         0
  July    25  1130    3.96         0
  July    25  1100    3.96         0
  July    25  1030    3.96         0
  July    25  1000    3.96         0
  July    25   930    3.96         0
  July    25   900    3.96         0
  July    25   830    3.96         0
  July    25   800    3.96         0
  July    25   730    3.96         0
  July    25   700    3.96         0
  July    25   630    3.96         0
  July    25   600    3.96         0
  July    25   530    3.96         0
  July    25   500    3.96         0
  July    25   430    3.96         0
  July    25   400    3.96         0
  July    25   330    3.96         0
  July    25   300    3.96         0
  July    25   230    3.96         0
  July    25   200    3.96         0
  July    25   130    3.96         0
  July    25   100    3.96         0
  July    25    30    3.96         0
  July    25     0    3.96         0
  July    24  2330    3.96         0
  July    24  2300    3.96         0
  July    24  2230    3.96         0
  July    24  2200    3.96         0
  July    24  2130    3.96         0
  July    24  2100    3.96         0
  July    24  2030    3.96         0
  July    24  2000    3.96         0
  July    24  1930    3.96         0
  July    24  1900    3.96         0
  July    24  1830    3.96         0
  July    24  1800    3.96         0
  July    24  1730    3.96         0
  July    24  1700    3.96         0
  July    24  1630    3.96         0
  July    24  1600    3.96         0
  July    24  1530    3.96         0
  July    24  1500    3.96         0
  July    24  1430    3.96         0
  July    24  1400    3.96         0
  July    24  1330    3.96         0
  July    24  1300    3.96         0
  July    24  1230    3.96         0
  July    24  1200    3.96         0
  July    24  1130    3.96         0
  July    24  1100    3.96         0
  July    24  1030    3.96         0
  July    24  1000    3.96         0
  July    24   930    3.96         0
  July    24   900    3.96         0
  July    24   830    3.96         0
  July    24   800    3.96         0
  July    24   730    3.96         0
  July    24   700    3.96         0
  July    24   630    3.96         0
  July    24   600    3.97         0
  July    24   530    3.97         0
  July    24   500    4.17         0
  July    24   430    4.49         0
  July    24   400    4.83        10
  July    24   330    5.18        21
  July    24   300    5.72        22
  July    24   230    6.23        24
  July    24   200    7.07        40
  July    24   130    7.54         3
  July    24   100    8.01        36
  July    24    30    7.41        13
  July    24     0    5.94        24
  July    23  2330    4.95        17
  July    23  2300    4.86        11
  July    23  2230    4.90        14
  July    23  2200    5.34        26
  July    23  2130    5.53        25
  July    23  2100    5.33        26
  July    23  2030    4.99        20
  July    23  2000    5.89        20
  July    23  1930    6.95        34
  July    23  1900    7.58        35
  July    23  1830    7.88       160
  July    23  1800    7.96        26
  July    23  1730    8.01        40
  July    23  1700    8.05        44
  July    23  1630    8.02        29
  July    23  1600    8.01        25
  July    23  1530    7.92        27
  July    23  1500    7.64        29
  July    23  1430    7.64        29
  July    23  1400    7.66         0
  July    23  1330    7.75         0
  July    23  1300    7.81        36
  July    23  1230    7.97       649
  July    23  1200    7.97       649
  July    23  1130    8.07       187
  July    23  1100    8.17       166
  July    23  1030    8.04        28
  July    23  1000    8.04        28
  July    23   930    7.58       326
  July    23   900    7.30       277
  July    23   830    6.60       169
  July    23   800    6.14       108
  July    23   730    7.04       236
  July    23   700    7.03       234
  July    23   630    7.93       391
  July    23   600    8.89       582
  July    23   530    8.96       598
  July    23   500    8.94       593
  July    23   430    8.96       598
  July    23   400    8.96       598
  July    23   330    8.96       598
  July    23   300    8.96       598
  July    23   230    8.96       598
  July    23   200    8.60       191
  July    23   130    7.27        26
  July    23   100    7.28        24
  July    23    30    7.26        24
  July    23     0    7.27        25
  July    22  2330    7.27        26
  July    22  2300    7.30        25
  July    22  2230    7.30        25
  July    22  2200    7.32        26
  July    22  2130    7.32        26
  July    22  2100    7.35        26
  July    22  2030    7.33        24
  July    22  2000    7.35        26
  July    22  1930    7.34        25
  July    22  1900    7.34        25
  July    22  1830    7.32        26
  July    22  1800    7.31        25
  July    22  1730    7.26        25
  July    22  1700    7.26        25
  July    22  1630    7.27        25
  July    22  1600    7.28        26
  July    22  1530    7.28        26
  July    22  1500    7.28        26
  July    22  1430    7.29        24
  July    22  1400    7.29        24
  July    22  1330    7.29        24
  July    22  1300    7.31        25
  July    22  1230    7.34        25
  July    22  1200    7.37        24
  July    22  1130    7.39        25
  July    22  1100    7.41        24
  July    22  1030    7.42        24
  July    22  1000    7.43        25
  July    22   930    7.43        25
  July    22   900    7.44        25
  July    22   830    7.44        26
  July    22   800    7.44        26
  July    22   730    7.45        26
  July    22   700    7.43        25
  July    22   630    7.43        25
  July    22   600    7.38        26
  July    22   530    7.38        26
  July    22   500    7.36        50
  July    22   430    7.37        51
  July    22   400    7.38        51
  July    22   330    7.38        51
  July    22   300    7.38        51
  July    22   230    7.38        48
  July    22   200    7.39        48
  July    22   130    7.41        51
  July    22   100    7.41        51
  July    22    30    7.44        49
  July    22     0    7.49        51
  July    21  2330    7.56        49
  July    21  2300    7.62        49
  July    21  2230    7.68        50
  July    21  2200    7.79        49
  July    21  2130    7.79        49
  July    21  2100    7.84        49
  July    21  2030    7.87        49
  July    21  2000    7.89        59
  July    21  1930    7.89        80
  July    21  1900    7.91       101
  July    21  1830    7.95       126
  July    21  1800    8.01       200
  July    21  1730    8.07       203
  July    21  1700    8.13       143
  July    21  1630    8.11        89
  July    21  1600    8.00        52
  July    21  1530    7.94        50
  July    21  1500    7.81        49
  July    21  1430    7.62        51
  July    21  1400    7.57        50
  July    21  1330    7.57        50
  July    21  1300    7.58        50
  July    21  1230    7.57        50
  July    21  1200    7.57        50
  July    21  1130    7.56        49
  July    21  1100    7.56        49
  July    21  1030    7.57        50
  July    21  1000    7.58        51
  July    21   930    7.57        50
  July    21   900    7.57        50
  July    21   830    7.57         M
  July    21   800    7.57        50
  July    21   730    7.56        52
  July    21   700    7.56        49
  July    21   630    7.54        51
  July    21   600    7.54        51
  July    21   530    7.54        50
  July    21   500    7.54        50
  July    21   430    7.52        52
  July    21   400    7.51        51
  July    21   330    7.51        51
  July    21   300    7.51        51
  July    21   230    7.50        50
  July    21   200    7.50        50
  July    21   130    7.50        50
  July    21   100    7.50        49
  July    21    30    7.50        50
  July    21     0    7.49        52
  July    20  2330    7.49        47
  July    20  2300    7.48        52
  July    20  2230    7.46        50
  July    20  2200    7.46        50
  July    20  2130    7.47        51
  July    20  2100    7.46        50
  July    20  2030    7.45        52
  July    20  2000    7.42        50
  July    20  1930    7.40        50
  July    20  1900    7.39        49
  July    20  1830    7.39        49
  July    20  1800    7.38        48
  July    20  1730    7.39        49
  July    20  1700    7.39        49
  July    20  1630    7.39        49
  July    20  1600    7.39        48
  July    20  1530    7.39        49
  July    20  1500    7.39        49
  July    20  1430    7.41        50
  July    20  1400    7.42        52
  July    20  1330    7.44        49
  July    20  1300    7.47        52
  July    20  1230    7.48        49
  July    20  1200    7.50        51
  July    20  1130    7.53        50
  July    20  1100    7.56        49
  July    20  1030    7.60        52
  July    20  1000    7.63        51
  July    20   930    7.65        49
  July    20   900    7.67        51
  July    20   830    7.70        49
  July    20   800    7.76        48
  July    20   730    7.76        48
  July    20   700    7.81        49
  July    20   630    7.84        49
  July    20   600    7.84        50
  July    20   530    7.81        49
  July    20   500    7.77        52
  July    20   430    7.75        51
  July    20   400    7.73        52
  July    20   330    7.71        50
  July    20   300    7.70        49
  July    20   230    7.68        51
  July    20   200    7.68        51
  July    20   130    7.68        51
  July    20   100    7.68        50
  July    20    30    7.68        51
  July    20     0    7.68        51
  July    19  2330    7.68        51
  July    19  2300    7.68        51
  July    19  2230    7.67        50
  July    19  2200    7.66        49
  July    19  2130    7.66        52
  July    19  2100    7.68        50
  July    19  2030    7.70        51
  July    19  2000    7.73        50
  July    19  1930    7.76        49
  July    19  1900    7.79        49
  July    19  1830    7.82        51
  July    19  1800    7.85        50
  July    19  1730    7.88        49
  July    19  1700    7.91        52
  July    19  1630    7.93        49
  July    19  1600    7.95        51
  July    19  1530    7.97        54
  July    19  1500    7.97        62
  July    19  1430    7.98        67
  July    19  1400    7.98        72
  July    19  1330    7.98        78
  July    19  1300    7.97        87
  July    19  1230    7.95        94
  July    19  1200    7.95        94
  July    19  1130    7.95       107
  July    19  1100    7.95       117
  July    19  1030    7.96       126
  July    19  1000    7.96       127
  July    19   930    7.95       136
  July    19   900    7.94       147
  July    19   830    7.95       160
  July    19   800    8.01       180
  July    19   730    8.01       180
  July    19   700    8.03       184
  July    19   630    8.03       171
  July    19   600    8.04       165
  July    19   530    8.06       156
  July    19   500    8.08       139
  July    19   430    8.06       137
  July    19   400    8.05       118
  July    19   330    8.01        97
  July    19   300    8.01        97
  July    19   230    8.00        96
  July    19   200    8.01        97
  July    19   130    8.00        96
  July    19   100    8.00        95
  July    19    30    8.00        96
  July    19     0    8.00        96
  July    18  2330    8.00        96
  July    18  2300    7.99        95
  July    18  2230    8.00        95
  July    18  2200    8.01        97
  July    18  2130    8.01        97
  July    18  2100    8.00        96
  July    18  2030    8.02        98
  July    18  2000    8.02        92
  July    18  1930    8.01        80
  July    18  1900    7.99        78
  July    18  1830    7.98        82
  July    18  1800    7.99        83
  July    18  1730    7.99        83
  July    18  1700    8.00        84
  July    18  1630    8.03        87
  July    18  1600    8.00        65
  July    18  1530    8.01        66
  July    18  1500    8.02        57
  July    18  1430    8.01        51
  July    18  1400    8.00        50
  July    18  1330    7.98        51
  July    18  1300    7.97        50
  July    18  1230    7.96        50
  July    18  1200    7.98        51
  July    18  1130    8.00        52
  July    18  1100    7.99        52
  July    18  1030    8.00        52
  July    18  1000    7.99        52
  July    18   930    7.99        52
  July    18   900    7.99        52
  July    18   830    7.99        52
  July    18   800    7.99        52
  July    18   730    7.99        52
  July    18   700    8.00        52
  July    18   630    7.99        52
  July    18   600    7.99        52
  July    18   530    7.99        52
  July    18   500    7.99        52
  July    18   430    7.99        52
  July    18   400    7.98        51
  July    18   330    7.98        51
  July    18   300    7.98        51
  July    18   230    7.98        54
  July    18   200    7.96        60
  July    18   130    7.96        59
  July    18   100    7.98        67
  July    18    30    7.97        72
  July    18     0    7.98        81
  July    17  2330    7.99        82
  July    17  2300    8.01        84
  July    17  2230    8.03        79
  July    17  2200    8.05        80
  July    17  2130    8.04        62
  July    17  2100    8.02        57
  July    17  2030    8.00        49
  July    17  2000    7.95        51
  July    17  1930    7.92        51
  July    17  1900    7.83        49
  July    17  1830    7.83        49
  July    17  1800    7.79        52
  July    17  1730    7.47        51
  July    17  1700    7.47        51
  July    17  1630    7.36        50
  July    17  1600    7.36        50
  July    17  1530    7.36        50
  July    17  1500    7.32        52
  July    17  1430    7.26        49
  July    17  1400    7.26        49
  July    17  1330    7.28        49
  July    17  1300    7.28        50
  July    17  1230    7.30        50
  July    17  1200    7.29        49
  July    17  1130    7.29        49
  July    17  1100    7.31        51
  July    17  1030    7.31        51
  July    17  1000    7.28        51
  July    17   930    7.26        49
  July    17   900    7.24        51
  July    17   830    7.23        50
  July    17   800    7.23        50
  July    17   730    7.21        52
  July    17   700    7.21        51
  July    17   630    7.20        50
  July    17   600    7.16        49
  July    17   530    7.16        49
  July    17   500    7.15        51
  July    17   430    7.15        52
  July    17   400    7.11        51
  July    17   330    7.11        51
  July    17   300    7.13        49
  July    17   230    7.16        49
  July    17   200    7.21        49
  July    17   130    7.23        51
  July    17   100    7.34        50
  July    17    30    7.34        50
  July    17     0    7.37        51
  July    16  2330    7.42        48
  July    16  2300    7.43        50
  July    16  2230    7.46        50
  July    16  2200    7.53        50
  July    16  2130    7.53        50
  July    16  2100    7.56        51
  July    16  2030    7.60        51
  July    16  2000    7.59        49
  July    16  1930    7.65        51
  July    16  1900    7.73        50
  July    16  1830    7.73        50
  July    16  1800    7.77        50
  July    16  1730    7.77        49
  July    16  1700    7.80        49
  July    16  1630    7.83        50
  July    16  1600    7.87        49
  July    16  1530    7.88        32
  July    16  1500    7.89        32
  July    16  1430    7.88        32
  July    16  1400    7.87        47
  July    16  1330    7.86        69
  July    16  1300    7.86        94
  July    16  1230    7.92       124
  July    16  1200    8.06       138
  July    16  1130    8.08       141
  July    16  1100    8.08       122
  July    16  1030    8.05       103
  July    16  1000    8.02        78
  July    16   930    8.00        75
  July    16   900    7.91        75
  July    16   830    7.77        76
  July    16   800    7.62        76
  July    16   730    7.51        74
  July    16   700    7.52        75
  July    16   630    7.54        73
  July    16   600    7.55        73
  July    16   530    7.57        76
  July    16   500    7.57        76
  July    16   430    7.60        75
  July    16   400    7.60        75
  July    16   330    7.62        74
  July    16   300    7.62        74
  July    16   230    7.63        75
  July    16   200    7.62        74
  July    16   130    7.62        74
  July    16   100    7.60        76
  July    16    30    7.57        76
  July    16     0    7.53        76
  July    15  2330    7.49        76
  July    15  2300    7.46        76
  July    15  2230    7.44        77
  July    15  2200    7.42        74
  July    15  2130    7.40        76
  July    15  2100    7.38        77
  July    15  2030    7.38        77
  July    15  2000    7.39        73
  July    15  1930    7.41        75
  July    15  1900    7.42        73
  July    15  1830    7.45        76
  July    15  1800    7.53        76
  July    15  1730    7.61        75
  July    15  1700    7.61        75
  July    15  1630    7.61        74
  July    15  1600    7.65        73
  July    15  1530    7.68        73
  July    15  1500    7.70        39
  July    15  1430    7.70        39
  July    15  1400    7.74       247
  July    15  1330    7.74        69
  July    15  1300    7.77        93
  July    15  1230    7.79        95
  July    15  1200    7.79       100
  July    15  1130    7.78        99
  July    15  1100    7.78        99
  July    15  1030    7.81       102
  July    15  1000    7.81       103
  July    15   930    7.81       102
  July    15   900    7.79       100
  July    15   830    7.77       103
  July    15   800    7.77       110
  July    15   730    7.78       120
  July    15   700    7.79       121
  July    15   630    7.79       121
  July    15   600    7.79       121
  July    15   530    7.79       121
  July    15   500    7.79       122
  July    15   430    7.79       122
  July    15   400    7.79       121
  July    15   330    7.79       121
  July    15   300    7.79       121
  July    15   230    7.79       120
  July    15   200    7.78       131
  July    15   130       M         M
  July    15   100    7.79       132
  July    15    30    7.80       134
  July    15     0    7.80       134
  July    14  2330    7.80       134
  July    14  2300    7.81       135
  July    14  2230    7.81       135
  July    14  2200    7.80       134
  July    14  2130    7.78       131
  July    14  2100    7.78       131
  July    14  2030    7.78       130
  July    14  2000       M         M
  July    14  1930       M         M
  July    14  1900       M         M
  July    14  1830       M         M
  July    14  1800       M         M
  July    14  1730       M         M
  July    14  1700       M         M
  July    14  1630       M         M
  July    14  1600       M         M
  July    14  1530       M         M
  July    14  1500       M         M
  July    14  1430       M         M
  July    14  1400       M         M
  July    14  1330       M         M
  July    14  1300       M         M
  July    14  1230       M         M
  July    14  1200       M         M
  July    14  1130       M         M
  July    14  1100       M         M
  July    14  1030    7.80       152
  July    14  1000    7.80       151
  July    14   930    7.80       151
  July    14   900    7.79       150
  July    14   830    7.79       150
  July    14   800    7.78       149
  July    14   730    7.79       155
  July    14   700    7.78       154
  July    14   630    7.78       160
  July    14   600    7.79       162
  July    14   530    7.79       162
  July    14   500    7.79       162
  July    14   430    7.79       162
  July    14   400    7.79       162
  July    14   330    7.80       163
  July    14   300    7.79       161
  July    14   230    7.79       162
  July    14   200    7.79       161
  July    14   130    7.79       161
  July    14   100    7.80       162
  July    14    30    7.79       161
  July    14     0    7.78       160
  July    13  2330    7.78       165
  July    13  2300    7.77       177
  July    13  2230    7.78       178
  July    13  2200    7.79       180
  July    13  2130    7.81       182
  July    13  2100    7.82       184
  July    13  2030    7.81       177
  July    13  2000    7.81       176
  July    13  1930    7.81       176
  July    13  1900    7.80       174
  July    13  1830    7.80       174
  July    13  1800    7.80       174
  July    13  1730    7.79       174
  July    13  1700    7.80       175
  July    13  1630    7.80       174
  July    13  1600    7.81       176
  July    13  1530    7.81       176
  July    13  1500    7.80       174
  July    13  1430    7.81       176
  July    13  1400    7.81       177
  July    13  1330    7.81       176
  July    13  1300    7.80       175
  July    13  1230    7.81       176
  July    13  1200    7.80       175
  July    13  1130    7.79       174
  July    13  1100    7.78       178
  July    13  1030    7.78       184
  July    13  1000    7.79       186
  July    13   930    7.77       191
  July    13   900    7.78       200
  July    13   830    7.78       208
  July    13   800    7.79       209
  July    13   730    7.76       213
  July    13   700    7.78       217
  July    13   630    7.77       226
  July    13   600    7.79       230
  July    13   530    7.80       230
  July    13   500    7.80       231
  July    13   430    7.81       232
  July    13   400    7.82       233
  July    13   330    7.82       233
  July    13   300    7.81       233
  July    13   230    7.83       228
  July    13   200    7.81       224
  July    13   130    7.81       224
  July    13   100    7.79       221
  July    13    30    7.76       224
  July    13     0    7.74       245
  July    12  2330    7.74       245
  July    12  2300    7.76       278
  July    12  2230    7.80       277
  July    12  2200    7.80       277
  July    12  2130    7.91       258
  July    12  2100    7.91       258
  July    12  2030    7.95       191
  July    12  2000    7.95       191
  July    12  1930    7.86       128
  July    12  1900    7.86       128
  July    12  1830    7.77       104
  July    12  1800    7.74       119
  July    12  1730    7.74       119
  July    12  1700    7.73       118
  July    12  1630    7.73       143
  July    12  1600    7.74       166
  July    12  1530    7.74       166
  July    12  1500    7.75       183
  July    12  1430    7.76       269
  July    12  1400    7.78       255
  July    12  1330    7.79       216
  July    12  1300    7.76       222
  July    12  1230    7.79       239
  July    12  1200    7.79       239
  July    12  1130    7.80       240
  July    12  1100    7.77       244
  July    12  1030    7.78       277
  July    12  1000    7.78       311
  July    12   930    7.79       324
  July    12   900    7.78       334
  July    12   830    7.81       348
  July    12   800    7.78       369
  July    12   730    7.80       400
  July    12   700    7.81       412
  July    12   630    7.81       413
  July    12   600    7.80       409
  July    12   530    7.80       409
  July    12   500    7.81       413
  July    12   430    7.82       407
  July    12   400    7.82       407
  July    12   330    7.82       407
  July    12   300    7.80       403
  July    12   230    7.81       404
  July    12   200    7.81       392
  July    12   130    7.80       378
  July    12   100    7.83       372
  July    12    30    7.81       361
  July    12     0    7.80       359
  July    11  2330    7.80       359
  July    11  2300    7.80       359
  July    11  2230    7.77       355
  July    11  2200    7.78       381
  July    11  2130    7.78       388
  July    11  2100    7.84       386
  July    11  2030    7.87       391
  July    11  2000    7.94       368
  July    11  1930    7.97       317
  July    11  1900    7.99       262
  July    11  1830    7.96       168
  July    11  1800    7.96       168
  July    11  1730    7.82       100
  July    11  1700    7.57       100
  July    11  1630    7.32       100
  July    11  1600    7.04       102
  July    11  1530    6.74       101
  July    11  1500    6.40       102
  July    11  1430    6.04       100
  July    11  1400    5.71        86
  July    11  1330    5.58        71
  July    11  1300    5.40        53
  July    11  1230    5.15        31
  July    11  1200    4.82         9
  July    11  1130    4.36         0
  July    11  1100    4.05         0
  July    11  1030    4.05         0
  July    11  1000    4.05         0
  July    11   930    4.05         0
  July    11   900    4.05         0
  July    11   830    4.05         0
  July    11   800    4.05         0
  July    11   730    4.05         0
  July    11   700    4.05         0
  July    11   630    4.05         0
  July    11   600    4.05         0
  July    11   530    4.05         0
  July    11   500    4.05         0
  July    11   430    4.05         0
  July    11   400    4.05         0
  July    11   330    6.59       202
  July    11   300    6.59       202
  July    11   230    7.62       377
  July    11   200    8.35       518
  July    11   130    8.01       451
  July    11   100    7.32       322
  July    11    30    6.02       124
  July    11     0    5.66        81
  July    10  2330    5.49        63
  July    10  2300    5.56        70
  July    10  2230    5.61        76
  July    10  2200    5.67        82
  July    10  2130    5.73        89
  July    10  2100    5.79        95
  July    10  2030    5.88        99
  July    10  2000    5.95       101
  July    10  1930    6.00       102
  July    10  1900    6.05        99
  July    10  1830    6.08       101
  July    10  1800    6.11        98
  July    10  1730    6.20       102
  July    10  1700    6.20       102
  July    10  1630    6.26        99
  July    10  1600    6.31        99
  July    10  1530    6.36       100
  July    10  1500    6.42       100
  July    10  1430    6.51       101
  July    10  1400    6.58       101
  July    10  1330    6.63       100
  July    10  1300    6.72        81
  July    10  1230    6.79        98
  July    10  1200    6.86       101
  July    10  1130    6.95        99
  July    10  1100    7.03       101
  July    10  1030    7.15       101
  July    10  1000    7.23       101
  July    10   930    7.32        98
  July    10   900    7.41       100
  July    10   830    7.50        93
  July    10   800    7.54       178
  July    10   730    7.67       337
  July    10   700    7.80       392
  July    10   630    7.77       386
  July    10   600    7.80       392
  July    10   530    7.81       394
  July    10   500    7.80       392
  July    10   430    7.79       389
  July    10   400    7.78       388
  July    10   330    7.80       392
  July    10   300    7.79       389
  July    10   230    7.78       374
  July    10   200    7.80       367
  July    10   130    7.83       372
  July    10   100    7.83       372
  July    10    30    7.83       372
  July    10     0    7.76       359
  July     9  2330    7.79       365
  July     9  2300    7.80       367
  July     9  2230    7.83       372
  July     9  2200    7.83       372
  July     9  2130    7.79       365
  July     9  2100    7.82       396
  July     9  2030    7.82       396
  July     9  2000    7.78       388
  July     9  1930    7.82       395
  July     9  1900    7.88       373
  July     9  1830    7.90       377
  July     9  1800    7.96       341
  July     9  1730    7.97       290
  July     9  1700    7.99       240
  July     9  1630    7.95       190
  July     9  1600    7.87       113
  July     9  1530    7.65       102
  July     9  1500    7.38       101
  July     9  1430    7.13       100
  July     9  1400    6.83       102
  July     9  1330    6.50       189
  July     9  1300    6.31       162
  July     9  1230    6.03       124
  July     9  1200    5.63        77
  July     9  1130    5.01        21
  July     9  1100    4.48         0
  July     9  1030    4.05         0
  July     9  1000    4.05         0
  July     9   930    4.05         0
  July     9   900    4.05         0
  July     9   830    4.05         0
  July     9   800    4.05         0
  July     9   730    4.05         0
  July     9   700    4.05         0
  July     9   630    4.05         0
  July     9   600    4.05         0
  July     9   530    4.05         0
  July     9   500    4.05         0
  July     9   430    4.05         0
  July     9   400    4.05         0
  July     9   330    4.05         0
  July     9   300    4.05         0
  July     9   230    4.05         0
  July     9   200    4.05         0
  July     9   130    4.05         0
  July     9   100    4.05         0
  July     9    30    4.05         0
  July     9     0    4.05         0
  July     8  2330    4.05         0
  July     8  2300    4.05         0
  July     8  2230    4.05         0
  July     8  2200    4.05         0
  July     8  2130    4.05         0
  July     8  2100    4.05         0
  July     8  2030    4.05         0
  July     8  2000    4.05         0
  July     8  1930    4.05         0
  July     8  1900    4.05         0
  July     8  1830    4.05         0
  July     8  1800    4.05         0
  July     8  1730    4.05         0
  July     8  1700    4.05         0
  July     8  1630    4.05         0
  July     8  1600    4.05         0
  July     8  1530    4.05         0
  July     8  1500    4.05         0
  July     8  1430    4.05         0
  July     8  1400    4.05         0
  July     8  1330    4.05         0
  July     8  1300    4.05         0
  July     8  1230    4.05         0
  July     8  1200    4.05         0
  July     8  1130    4.05         0
  July     8  1100    4.05         0
  July     8  1030    4.05         0
  July     8  1000    4.05         0
  July     8   930    4.05         0
  July     8   900    4.05         0
  July     8   830    4.05         0
  July     8   800    4.05         0
  July     8   730    4.05         0
  July     8   700    4.05         0
  July     8   630    4.05         0
  July     8   600    4.05         0
  July     8   530    4.05         0
  July     8   500    4.05         0
  July     8   430    4.05         0
  July     8   400    4.05         0
  July     8   330    4.05         0
  July     8   300    4.05         0
  July     8   230    4.05         0
  July     8   200    4.05         0
  July     8   130    4.05         0
  July     8   100    4.05         0
  July     8    30    4.05         0
  July     8     0    4.05         0
  July     7  2330    4.05         0
  July     7  2300    4.05         0
  July     7  2230    4.05         0
  July     7  2200    4.05         0
  July     7  2130    4.05         0
  July     7  2100    4.05         0
  July     7  2030    4.05         0
  July     7  2000    4.05         0
  July     7  1930    4.05         0
  July     7  1900    4.05         0
  July     7  1830    4.05         0
  July     7  1800    4.05         0
  July     7  1730    4.06         0
  July     7  1700    4.15         0
  July     7  1630    4.25         0
  July     7  1600    4.28         0
  July     7  1530    4.30         0
  July     7  1500    4.29         0
  July     7  1430    4.37         0
  July     7  1400    4.35         0
  July     7  1330    4.39         0
  July     7  1300    4.41         0
  July     7  1230    4.35         0
  July     7  1200    4.38         0
  July     7  1130    4.40         0
  July     7  1100    4.45         0
  July     7  1030    4.59         0
  July     7  1000    4.76         6
  July     7   930    4.89        13
  July     7   900    5.21        36
  July     7   830    5.94       113
  July     7   800    5.94       113
  July     7   730    6.28       158
  July     7   700    6.67       215
  July     7   630    6.92       255
  July     7   600    7.19       300
  July     7   530    7.31       321
  July     7   500    7.36       329
  July     7   430    7.32       322
  July     7   400    7.17       297
  July     7   330    6.79       235
  July     7   300    5.94       113
  July     7   230    4.27         0
  July     7   200    4.05         0
  July     7   130    4.05         0
  July     7   100    4.05         0
  July     7    30    4.90        14
  July     7     0    6.37        42
  July     6  2330    7.46        16
  July     6  2300    8.04       151
  July     6  2230    7.50        46
  July     6  2200    7.40        46
  July     6  2130    7.69        73
  July     6  2100    7.83       110
  July     6  2030    7.86       113
  July     6  2000    7.82        90
  July     6  1930    7.77        84
  July     6  1900    7.74        80
  July     6  1830    7.70       109
  July     6  1800    7.70       109
  July     6  1730    7.69       131
  July     6  1700    7.70       153
  July     6  1630    7.73       156
  July     6  1600    7.73       191
  July     6  1530    7.77       196
  July     6  1500    7.82       218
  July     6  1430    7.93       214
  July     6  1400    7.93       214
  July     6  1330    7.94       180
  July     6  1300    7.93       113
  July     6  1230    7.93       113
  July     6  1200    7.88        69
  July     6  1130    7.76        47
  July     6  1100    7.68        45
  July     6  1030    7.67        44
  July     6  1000    7.65        46
  July     6   930    7.62        46
  July     6   900    7.58        38
  July     6   830    7.55        69
  July     6   800    7.55       116
  July     6   730    7.58       175
  July     6   700    7.70       287
  July     6   630    7.77       308
  July     6   600    7.80       315
  July     6   530    7.82       320
  July     6   500    7.81       317
  July     6   430    7.82       317
  July     6   400    7.83       297
  July     6   330    7.82       296
  July     6   300    7.77       288
  July     6   230    7.79       282
  July     6   200    7.81       280
  July     6   130    7.81       280
  July     6   100    7.82       280
  July     6    30    7.81       279
  July     6     0    7.79       276
  July     5  2330    7.79       275
  July     5  2300    7.80       295
  July     5  2230    7.79       307
  July     5  2200    7.82       313
  July     5  2130    7.82       313
  July     5  2100    7.82       309
  July     5  2030    7.82       271
  July     5  2000    7.79       273
  July     5  1930    7.79       273
  July     5  1900    7.80       274
  July     5  1830    7.80       292
  July     5  1800    7.78       300
  July     5  1730    7.78       300
  July     5  1700    7.76       317
  July     5  1630    7.80       326
  July     5  1600    7.78       321
  July     5  1530    7.78       345
  July     5  1500    7.80       348
  July     5  1430    7.83       354
  July     5  1400    7.79       347
  July     5  1330    7.83       354
  July     5  1300    7.81       362
  July     5  1230    7.79       358
  July     5  1200    7.87       346
  July     5  1130    7.89       350
  July     5  1100    7.90       320
  July     5  1030    7.93       286
  July     5  1000    7.95       246
  July     5   930    7.93       240
  July     5   900    7.90       204
  July     5   830    7.89       173
  July     5   800    7.87       149
  July     5   730    7.87       116
  July     5   700    7.85       114
  July     5   630    7.84        93
  July     5   600    7.83        86
  July     5   530    7.81        84
  July     5   500    7.80        82
  July     5   430    7.80        83
  July     5   400    7.81        84
  July     5   330    7.80        83
  July     5   300    7.80        83
  July     5   230    7.80        83
  July     5   200    7.80        83
  July     5   130    7.81        83
  July     5   100    7.80        84
  July     5    30    7.80        83
  July     5     0    7.80        83
  July     4  2330    7.80        83
  July     4  2300    7.81        84
  July     4  2230    7.81        84
  July     4  2200    7.82        84
  July     4  2130    7.82        75
  July     4  2100    7.81        74
  July     4  2030    7.80        73
  July     4  2000    7.80        73
  July     4  1930    7.78        71
  July     4  1900    7.78        71
  July     4  1830    7.78        74
  July     4  1800    7.77        77
  July     4  1730    7.77        85
  July     4  1700    7.77        91
  July     4  1630    7.77        91
  July     4  1600    7.79       116
  July     4  1530    7.85       117
  July     4  1500    7.87       119
  July     4  1430    7.93       108
  July     4  1400    7.99        83
  July     4  1330    8.01        52
  July     4  1300    8.01        52
  July     4  1230    7.99        50
  July     4  1200    7.99        50
  July     4  1130    7.99        50
  July     4  1100    7.96        53
  July     4  1030    7.96        53
  July     4  1000    7.97        68
  July     4   930    7.97        69
  July     4   900    7.97        75
  July     4   830    7.99        81
  July     4   800    7.99        81
  July     4   730    7.99        82
  July     4   700    7.99        82
  July     4   630    7.99        82
  July     4   600    7.99        82
  July     4   530    7.98        81
  July     4   500    7.98        90
  July     4   430    7.98        91
  July     4   400    7.98        96
  July     4   330    7.99        97
  July     4   300    7.99        96
  July     4   230    7.98        96
  July     4   200    7.97       106
  July     4   130    7.97       109
  July     4   100    7.97       105
  July     4    30    7.95       113
  July     4     0    7.95       123
  July     3  2330    7.94       122
  July     3  2300    7.93       135
  July     3  2230    7.91       149
  July     3  2200    7.88       171
  July     3  2130    7.87       198
  July     3  2100    7.90       237
  July     3  2030    7.90       237
  July     3  2000    7.88       269
  July     3  1930    7.92       304
  July     3  1900    7.94       331
  July     3  1830    7.95       352
  July     3  1800    8.01       390
  July     3  1730    8.07       385
  July     3  1700    8.11       373
  July     3  1630    8.19       374
  July     3  1600    8.27       317
  July     3  1530    8.34       242
  July     3  1500    8.31       167
  July     3  1430    7.98         0
  July     3  1400    7.03         0
  July     3  1330    5.54         0
  July     3  1300    4.05         0
  July     3  1230    4.09         0
  July     3  1200    4.29         0
  July     3  1130    4.55         0
  July     3  1100    4.92        14
  July     3  1030    5.29        43
  July     3  1000    5.91       109
  July     3   930    6.61       206
  July     3   900    7.27       314
  July     3   830    7.85       420
  July     3   800    8.40       529
  July     3   730    8.92       642
  July     3   700    9.04       667
  July     3   630    9.05       670
  July     3   600    9.05       669
  July     3   530    8.99       655
  July     3   500    8.54       409
  July     3   430    8.00        59
  July     3   400    8.01        60
  July     3   330    8.03        56
  July     3   300    8.05        50
  July     3   230    8.07        51
  July     3   200    8.08        41
  July     3   130    8.07        29
  July     3   100    8.07        19
  July     3    30    8.06        10
  July     3     0    8.05         5
  July     2  2330    8.03         1
  July     2  2300    8.01         0
  July     2  2230    7.99         0
  July     2  2200    7.98         0
  July     2  2130    7.99         0
  July     2  2100    7.97         0
  July     2  2030    7.96         0
  July     2  2000    7.96         0
  July     2  1930    7.96         0
  July     2  1900    7.96         0
  July     2  1830    7.92         0
  July     2  1800    7.92         0
  July     2  1730    7.92         0
  July     2  1700    7.88         0
  July     2  1630    7.85         0
  July     2  1600    7.89         0
  July     2  1530    7.83         0
  July     2  1500    7.83         0
  July     2  1430    7.84         0
  July     2  1400    7.84         0
  July     2  1330    7.83         0
  July     2  1300    7.84         0
  July     2  1230    7.83         0
  July     2  1200    7.85         0
  July     2  1130    7.84         0
  July     2  1100    7.83         0
  July     2  1030    7.83         0
  July     2  1000    7.82         0
  July     2   930    7.81         0
  July     2   900    7.78         0
  July     2   830    7.80         0
  July     2   800    7.79         0
  July     2   730    7.78         0
  July     2   700    7.76         0
  July     2   630    7.75         0
  July     2   600    7.74         0
  July     2   530    7.73         0
  July     2   500    7.72         0
  July     2   430    7.72         M
  July     2   400    7.70         0
  July     2   330    7.69         0
  July     2   300    7.69         0
  July     2   230    7.69         0
  July     2   200    7.68         0
  July     2   130       M         M
  July     2   100    7.67         0
  July     2    30    7.66         0
  July     2     0    7.65         0
  July     1  2330    7.64         0
  July     1  2300    7.64         0
  July     1  2230    7.63         0
  July     1  2200    7.62         0
  July     1  2130    7.62         0
  July     1  2100    7.61         0
  July     1  2030    7.60         0
  July     1  2000    7.61         0
  July     1  1930    7.61         0
  July     1  1900    7.61         0
  July     1  1830    7.61         0
  July     1  1800    7.61         0
  July     1  1730    7.60         0
  July     1  1700    7.61         0
  July     1  1630    7.60         0
  July     1  1600    7.58         0
  July     1  1530    7.59         0
  July     1  1500    7.58         0
  July     1  1430    7.59         0
  July     1  1400    7.59         0
  July     1  1330    7.59         0
  July     1  1300    7.59         0
  July     1  1230    7.60         0
  July     1  1200    7.59         0
  July     1  1130    7.60         0
  July     1  1100    7.59         0
  July     1  1030    7.60         0
  July     1  1000    7.59         0
  July     1   930    7.59         0
  July     1   900    7.60         0
  July     1   830    7.59         0
  July     1   800    7.59         0
  July     1   730    7.59         0
  July     1   700    7.59         0
  July     1   630    7.59         0
  July     1   600    7.58         0
  July     1   530    7.56         0
  July     1   500    7.55         0
  July     1   430    7.54         0
  July     1   400    7.53         0
  July     1   330    7.53         0
  July     1   300    7.53         0
  July     1   230    7.53         0
  July     1   200    7.53         0
  July     1   130    7.53         0
  July     1   100    7.53         0
  July     1    30    7.53         0
  July     1     0    7.53         0
  June    30  2330    7.54         0
  June    30  2300    7.55         0
  June    30  2230    7.58         0
  June    30  2200    7.58         0
  June    30  2130    7.59         0
  June    30  2100    7.60         0
  June    30  2030    7.61         0
  June    30  2000    7.62         0
  June    30  1930    7.64         0
  June    30  1900    7.63         0
  June    30  1830    7.63         0
  June    30  1800    7.64         0
  June    30  1730    7.63         0
  June    30  1700    7.62         0
  June    30  1630    7.61         0
  June    30  1600    7.62         0
  June    30  1530    7.63         0
  June    30  1500    7.63         0
  June    30  1430    7.63         0
  June    30  1400    7.64         0
  June    30  1330    7.64         0
  June    30  1300    7.64         0
  June    30  1230    7.64         0
  June    30  1200    7.64         0
  June    30  1130    7.64         0
  June    30  1100    7.64         0
  June    30  1030    7.63         0
  June    30  1000    7.63         0
  June    30   930    7.62         0
  June    30   900    7.60         0
  June    30   830    7.60         0
  June    30   800    7.59         0
  June    30   730    7.59         0
  June    30   700    7.57         0
  June    30   630    7.56         0
  June    30   600    7.55         0
  June    30   530    7.55         0
  June    30   500    7.54         0
  June    30   430    7.54         0
  June    30   400    7.53         0
  June    30   330    7.52         0
  June    30   300    7.53         0
  June    30   230    7.52         0
  June    30   200    7.52         0
  June    30   130       M         M
  June    30   100    7.52         0
  June    30    30    7.52         0
  June    30     0    7.54         0
  June    29  2330    7.55         0
  June    29  2300    7.56         0
  June    29  2230    7.57         0
  June    29  2200    7.58         0
  June    29  2130    7.59         0
  June    29  2100    7.59         0
  June    29  2030    7.59         0
  June    29  2000    7.59         0
  June    29  1930    7.59         0
  June    29  1900    7.60         0
  June    29  1830    7.60         0
  June    29  1800    7.60         0
  June    29  1730    7.60         0
  June    29  1700    7.60         0
  June    29  1630    7.60         0
  June    29  1600    7.59         0
  June    29  1530    7.61         0
  June    29  1500    7.61         0
  June    29  1430    7.62         0
  June    29  1400    7.63         0
  June    29  1330    7.59         0
  June    29  1300    7.63         0
  June    29  1230    7.63         0
  June    29  1200    7.63         0
  June    29  1130    7.62         0
  June    29  1100    7.60         0
  June    29  1030    7.63         0
  June    29  1000    7.64         0
  June    29   930    7.64         0
  June    29   900    7.63         0
  June    29   830    7.62         0
  June    29   800    7.61         0
  June    29   730    7.59         0
  June    29   700    7.57         0
  June    29   630    7.56         0
  June    29   600    7.55         0
  June    29   530    7.53         0
  June    29   500    7.52         0
  June    29   430    7.51         0
  June    29   400    7.49         0
  June    29   330    7.50         0
  June    29   300    7.51         0
  June    29   230    7.53         0
  June    29   200    7.55         0
  June    29   130    7.59         0
  June    29   100    7.61         0
  June    29    30    7.63         0
  June    29     0    7.66         0
  June    28  2330    7.67         0
  June    28  2300    7.69         0
  June    28  2230    7.70         0
  June    28  2200    7.70         0
  June    28  2130    7.70         0
  June    28  2100    7.70         0
  June    28  2030    7.71         0
  June    28  2000    7.70         0
  June    28  1930    7.71         0
  June    28  1900    7.70         0
  June    28  1830    7.68         0
  June    28  1800    7.67         0
  June    28  1730    7.61         0
  June    28  1700    7.61         0
  June    28  1630    7.60         0
  June    28  1600    7.60         0
  June    28  1530    7.60         0
  June    28  1500    7.61         0
  June    28  1430    7.61         0
  June    28  1400    7.62         0
  June    28  1330    7.62         0
  June    28  1300    7.60         0
  June    28  1230    7.59         0
  June    28  1200    7.58         0
  June    28  1130    7.58         0
  June    28  1100    7.59         0
  June    28  1030    7.62         0
  June    28  1000    7.65         0
  June    28   930    7.67         0
  June    28   900    7.70         0
  June    28   830    7.71         0
  June    28   800    7.72         0
  June    28   730    7.72         0
  June    28   700    7.71         0
  June    28   630    7.68         0
  June    28   600    7.64         0
  June    28   530    7.63         0
  June    28   500    7.62         0
  June    28   430    7.61         0
  June    28   400    7.61         0
  June    28   330    7.61         0
  June    28   300    7.61         0
  June    28   230    7.60         0
  June    28   200    7.59         0
  June    28   130    7.59         0
  June    28   100    7.58         0
  June    28    30    7.59         0
  June    28     0    7.59         0
  June    27  2330    7.59         0
  June    27  2300    7.59         0
  June    27  2230    7.60         0
  June    27  2200    7.60         0
  June    27  2130    7.60         0
  June    27  2100    7.61         0
  June    27  2030    7.62         0
  June    27  2000    7.62         0
  June    27  1930    7.62         0
  June    27  1900    7.61         0
  June    27  1830    7.62         0
  June    27  1800    7.62         0
  June    27  1730    7.62         0
  June    27  1700    7.63         0
  June    27  1630    7.61         0
  June    27  1600    7.61         0
  June    27  1530       M         M
  June    27  1500    7.60         0
  June    27  1430    7.60         0
  June    27  1400    7.60         0
  June    27  1330    7.60         0
  June    27  1300    7.61         0
  June    27  1230    7.61         0
  June    27  1200    7.60         0
  June    27  1130    7.60         0
  June    27  1100    7.62         0
  June    27  1030    7.61         0
  June    27  1000       M         M
  June    27   930    7.61         0
  June    27   900    7.61         0
  June    27   830    7.61         0
  June    27   800    7.60         0
  June    27   730    7.61         0
  June    27   700       M         M
  June    27   630    7.59         0
  June    27   600    7.59         0
  June    27   530    7.59         0
  June    27   500    7.58         0
  June    27   430       M         M
  June    27   400    7.57         0
  June    27   330    7.57         0
  June    27   300    7.56         0
  June    27   230    7.58         0
  June    27   200    7.57         0
  June    27   130    7.58         0
  June    27   100    7.58         0
  June    27    30    7.59         0
  June    27     0    7.59         0
  June    26  2330    7.59         0
  June    26  2300    7.60         0
  June    26  2230    7.59         0
  June    26  2200    7.59         0
  June    26  2130    7.60         0
  June    26  2100    7.61         0
  June    26  2030       M         M
  June    26  2000    7.63         0
  June    26  1930    7.62         0
  June    26  1900    7.60         0
  June    26  1830    7.59         0
  June    26  1800    7.58         0
  June    26  1730    7.58         0
  June    26  1700    7.58         0
  June    26  1630    7.57         0
  June    26  1600       M         M
  June    26  1530    7.54         0
  June    26  1500    7.56         0
  June    26  1430    7.57         0
  June    26  1400    7.56         0
  June    26  1330    7.56         0
  June    26  1300    7.55         0
  June    26  1230    7.56         0
  June    26  1200    7.56         0
  June    26  1130    7.55         0
  June    26  1100    7.56         0
  June    26  1030    7.57         0
  June    26  1000    7.57         0
  June    26   930    7.57         0
  June    26   900    7.58         0
  June    26   830    7.58         0
  June    26   800    7.58         0
  June    26   730    7.58         0
  June    26   700    7.58         0
  June    26   630    7.57         0
  June    26   600    7.57         0
  June    26   530    7.57         0
  June    26   500    7.56         0
  June    26   430    7.56         0
  June    26   400    7.56         0
  June    26   330    7.56         0
  June    26   300    7.56         0
  June    26   230    7.56         0
  June    26   200    7.56         0
  June    26   130    7.57         0
  June    26   100    7.58         0
  June    26    30    7.58         0
  June    26     0       M         M
  June    25  2330    7.59         0
  June    25  2300    7.59         0
  June    25  2230    7.60         0
  June    25  2200    7.60         0
  June    25  2130    7.60         0
  June    25  2100    7.61         0
  June    25  2030    7.61         0
  June    25  2000    7.62         0
  June    25  1930    7.62         0
  June    25  1900    7.61         0
  June    25  1830    7.61         0
  June    25  1800    7.62         0
  June    25  1730    7.61         0
  June    25  1700    7.60         0
  June    25  1630    7.61         0
  June    25  1600    7.60         0
  June    25  1530    7.60         0
  June    25  1500    7.60         0
  June    25  1430    7.60         0
  June    25  1400    7.60         0
  June    25  1330    7.62         0
  June    25  1300    7.62         0
  June    25  1230    7.63         0
  June    25  1200    7.63         0
  June    25  1130    7.62         0
  June    25  1100    7.61         0
  June    25  1030    7.61         0
  June    25  1000    7.60         0
  June    25   930    7.60         0
  June    25   900    7.59         0
  June    25   830    7.58         0
  June    25   800    7.58         0
  June    25   730    7.58         0
  June    25   700    7.57         0
  June    25   630       M         M
  June    25   600    7.56         0
  June    25   530    7.56         0
  June    25   500       M         M
  June    25   430    7.56         0
  June    25   400    7.56         0
  June    25   330    7.56         0
  June    25   300    7.56         0
  June    25   230    7.55         0
  June    25   200    7.55         0
  June    25   130    7.56         0
  June    25   100    7.56         0
  June    25    30    7.56         0
  June    25     0    7.56         0
  June    24  2330    7.56         0
  June    24  2300    7.56         0
  June    24  2230    7.57         0
  June    24  2200    7.57         0
  June    24  2130    7.58         0
  June    24  2100       M         M
  June    24  2030    7.58         0
  June    24  2000    7.58         0
  June    24  1930    7.58         0
  June    24  1900    7.59         0
  June    24  1830    7.59         0
  June    24  1800    7.59         0
  June    24  1730    7.59         0
  June    24  1700    7.60         0
  June    24  1630    7.60         0
  June    24  1600    7.59         0
  June    24  1530    7.61         0
  June    24  1500    7.62         0
  June    24  1430    7.61         0
  June    24  1400    7.63         0
  June    24  1330    7.56         0
  June    24  1300    7.61         0
  June    24  1230    7.62         0
  June    24  1200    7.62         0
  June    24  1130    7.62         0
  June    24  1100    7.63         0
  June    24  1030    7.63         0
  June    24  1000    7.64         0
  June    24   930    7.64         0
  June    24   900    7.64         0
  June    24   830    7.63         0
  June    24   800    7.62         0
  June    24   730    7.62         0
  June    24   700    7.61         0
  June    24   630    7.61         0
  June    24   600    7.61         0
  June    24   530    7.60         0
  June    24   500    7.60         0
  June    24   430    7.60         0
  June    24   400    7.60         0
  June    24   330    7.60         0
  June    24   300    7.60         0
  June    24   230    7.59         0
  June    24   200    7.59         0
  June    24   130    7.59         0
  June    24   100    7.59         0
  June    24    30    7.59         0
  June    24     0    7.58         0
  June    23  2330    7.58         0
  June    23  2300    7.58         0
  June    23  2230    7.58         0
  June    23  2200    7.56         0
  June    23  2130    7.56         0
  June    23  2100    7.57         0
  June    23  2030    7.56         0
  June    23  2000    7.55         0
  June    23  1930    7.55         0
  June    23  1900    7.56         0
  June    23  1830    7.55         0
  June    23  1800    7.55         0
  June    23  1730    7.56         0
  June    23  1700    7.56         0
  June    23  1630    7.57         0
  June    23  1600    7.57         0
  June    23  1530    7.56         0
  June    23  1500    7.59         0
  June    23  1430    7.59         0
  June    23  1400    7.62         0
  June    23  1330    7.61         0
  June    23  1300    7.62         0
  June    23  1230    7.63         0
  June    23  1200    7.63         0
  June    23  1130    7.63         0
  June    23  1100    7.63         0
  June    23  1030    7.64         0
  June    23  1000    7.63         0
  June    23   930    7.63         0
  June    23   900    7.62         0
  June    23   830    7.61         0
  June    23   800    7.61         0
  June    23   730    7.61         0
  June    23   700    7.61         0
  June    23   630    7.61         0
  June    23   600    7.60         0
  June    23   530    7.60         0
  June    23   500    7.60         0
  June    23   430    7.60         0
  June    23   400    7.59         0
  June    23   330    7.59         0
  June    23   300    7.58         0
  June    23   230    7.58         0
  June    23   200    7.58         0
  June    23   130    7.58         0
  June    23   100       M         M
  June    23    30    7.58         0
  June    23     0    7.59         0
  June    22  2330    7.60         0
  June    22  2300    7.60         0
  June    22  2230    7.61         0
  June    22  2200    7.61         0
  June    22  2130    7.61         0
  June    22  2100    7.62         0
  June    22  2030    7.62         0
  June    22  2000    7.63         0
  June    22  1930    7.62         0
  June    22  1900    7.62         0
  June    22  1830    7.62         0
  June    22  1800    7.63         0
  June    22  1730    7.62         0
  June    22  1700    7.62         0
  June    22  1630    7.63         0
  June    22  1600    7.62         0
  June    22  1530    7.61         0
  June    22  1500    7.61        12
  June    22  1430    7.62        10
  June    22  1400    7.62        10
  June    22  1330    7.62        10
  June    22  1300    7.64        11
  June    22  1230    7.64        11
  June    22  1200    7.64        11
  June    22  1130    7.64        11
  June    22  1100    7.64        11
  June    22  1030    7.64        11
  June    22  1000    7.65        12
  June    22   930    7.64        11
  June    22   900    7.65        12
  June    22   830    7.65        12
  June    22   800    7.65        12
  June    22   730    7.65        12
  June    22   700    7.65        12
  June    22   630    7.65        12
  June    22   600    7.64        23
  June    22   530    7.64        23
  June    22   500    7.64        23
  June    22   430    7.63        24
  June    22   400    7.62        24
  June    22   330    7.61        23
  June    22   300    7.60        22
  June    22   230    7.60        22
  June    22   200    7.59        24
  June    22   130    7.58        24
  June    22   100       M         M
  June    22    30    7.56        23
  June    22     0    7.56        23
  June    21  2330    7.55        22
  June    21  2300    7.55        22
  June    21  2230    7.55        22
  June    21  2200    7.55        24
  June    21  2130    7.55        24
  June    21  2100    7.54        24
  June    21  2030    7.56        22
  June    21  2000    7.56        22
  June    21  1930    7.56        22
  June    21  1900    7.57        22
  June    21  1830    7.57        22
  June    21  1800    7.58        23
  June    21  1730    7.60        22
  June    21  1700    7.62        23
  June    21  1630    7.64        22
  June    21  1600    7.66        23
  June    21  1530    7.67        24
  June    21  1500    7.68        22
  June    21  1430    7.71        24
  June    21  1400    7.71        36
  June    21  1330    7.72        36
  June    21  1300    7.72        33
  June    21  1230    7.73        34
  June    21  1200    7.73        34
  June    21  1130    7.73        34
  June    21  1100    7.71        35
  June    21  1030    7.70        34
  June    21  1000    7.69        36
  June    21   930    7.67        35
  June    21   900    7.64        35
  June    21   830    7.64        35
  June    21   800       M         M
  June    21   730       M         M
  June    21   700    7.59        35
  June    21   630       M         M
  June    21   600    7.58        45
  June    21   530    7.59        45
  June    21   500    7.57        44
  June    21   430    7.59        45
  June    21   400    7.60        46
  June    21   330    7.61        44
  June    21   300    7.62        44
  June    21   230    7.61        44
  June    21   200    7.62        45
  June    21   130    7.63        46
  June    21   100    7.64        44
  June    21    30    7.64        44
  June    21     0    7.65        45
  June    20  2330    7.65        44
  June    20  2300    7.66        45
  June    20  2230    7.66        45
  June    20  2200    7.66        45
  June    20  2130    7.65        45
  June    20  2100    7.64        44
  June    20  2030    7.64        47
  June    20  2000    7.63        46
  June    20  1930    7.63        46
  June    20  1900    7.62        45
  June    20  1830    7.60        46
  June    20  1800    7.59        46
  June    20  1730    7.58        45
  June    20  1700    7.57        47
  June    20  1630    7.56        46
  June    20  1600    7.53        44
  June    20  1530    7.53        44
  June    20  1500    7.52        46
  June    20  1430    7.50        44
  June    20  1400    7.49        51
  June    20  1330    7.48        50
  June    20  1300    7.46        48
  June    20  1230    7.47        55
  June    20  1200    7.48        55
  June    20  1130    7.47        55
  June    20  1100    7.48        55
  June    20  1030    7.48        55
  June    20  1000    7.48        56
  June    20   930    7.48        56
  June    20   900    7.48        56
  June    20   830    7.48        56
  June    20   800    7.48        56
  June    20   730    7.48        56
  June    20   700    7.48        53
  June    20   630    7.48        65
  June    20   600    7.49        66
  June    20   530    7.50        64
  June    20   500    7.51        64
  June    20   430    7.51        64
  June    20   400    7.51        64
  June    20   330    7.52        65
  June    20   300    7.53        66
  June    20   230    7.53        66
  June    20   200    7.54        63
  June    20   130    7.55        64
  June    20   100    7.55        65
  June    20    30    7.56        66
  June    20     0    7.56        66
  June    19  2330    7.57        66
  June    19  2300    7.57        63
  June    19  2230    7.58        64
  June    19  2200    7.58        64
  June    19  2130    7.58        64
  June    19  2100    7.58        63
  June    19  2030    7.58        64
  June    19  2000    7.58        64
  June    19  1930    7.59        64
  June    19  1900    7.57        67
  June    19  1830    7.57        66
  June    19  1800    7.56        65
  June    19  1730    7.55        64
  June    19  1700    7.54        66
  June    19  1630    7.54        66
  June    19  1600    7.57        65
  June    19  1530    7.57        64
  June    19  1500    7.57        64
  June    19  1430    7.57        65
  June    19  1400    7.58        66
  June    19  1330    7.57        65
  June    19  1300    7.58        66
  June    19  1230    7.58        65
  June    19  1200    7.58        66
  June    19  1130    7.58        66
  June    19  1100    7.58        66
  June    19  1030    7.58        66
  June    19  1000    7.58        66
  June    19   930    7.58        66
  June    19   900    7.58        66
  June    19   830    7.58        66
  June    19   800    7.58        66
  June    19   730    7.58        66
  June    19   700    7.58        66
  June    19   630    7.58        66
  June    19   600    7.58        66
  June    19   530    7.58        66
  June    19   500    7.58        66
  June    19   430    7.57        66
  June    19   400    7.58        66
  June    19   330    7.58        63
  June    19   300    7.59        64
  June    19   230    7.59        64
  June    19   200    7.59        64
  June    19   130    7.60        64
  June    19   100    7.60        64
  June    19    30    7.59        64
  June    19     0    7.59        67
  June    18  2330    7.59        66
  June    18  2300    7.58        66
  June    18  2230    7.59        66
  June    18  2200    7.58        66
  June    18  2130    7.58        65
  June    18  2100    7.58        65
  June    18  2030    7.58        66
  June    18  2000    7.58        65
  June    18  1930    7.58        65
  June    18  1900    7.58        65
  June    18  1830    7.57        65
  June    18  1800    7.58        65
  June    18  1730    7.58        65
  June    18  1700    7.59        66
  June    18  1630    7.59        66
  June    18  1600    7.60        63
  June    18  1530    7.61        64
  June    18  1500    7.61        64
  June    18  1430    7.64        64
  June    18  1400    7.64        64
  June    18  1330    7.64        65
  June    18  1300    7.65        66
  June    18  1230    7.66        66
  June    18  1200    7.65        66
  June    18  1130    7.64        64
  June    18  1100    7.64        64
  June    18  1030    7.62        66
  June    18  1000    7.62        65
  June    18   930    7.60        64
  June    18   900    7.59        67
  June    18   830    7.59        67
  June    18   800    7.58        65
  June    18   730    7.57        65
  June    18   700    7.57        64
  June    18   630    7.56        64
  June    18   600    7.56        63
  June    18   530    7.55        75
  June    18   500    7.56        75
  June    18   430    7.56        75
  June    18   400    7.56        76
  June    18   330    7.56        75
  June    18   300    7.56        75
  June    18   230    7.56        75
  June    18   200    7.56        75
  June    18   130    7.55        75
  June    18   100    7.55        77
  June    18    30    7.55        77
  June    18     0    7.54        76
  June    17  2330    7.54        76
  June    17  2300    7.54        76
  June    17  2230    7.54        76
  June    17  2200    7.55        77
  June    17  2130    7.56        73
  June    17  2100    7.57        75
  June    17  2030    7.59        73
  June    17  2000    7.60        74
  June    17  1930    7.61        75
  June    17  1900    7.63        73
  June    17  1830    7.63        74
  June    17  1800    7.64        75
  June    17  1730    7.65        76
  June    17  1700    7.65        76
  June    17  1630    7.64        74
  June    17  1600    7.63        87
  June    17  1530    7.62        86
  June    17  1500    7.61        84
  June    17  1430    7.61        85
  June    17  1400    7.60        84
  June    17  1330    7.61        84
  June    17  1300    7.61        83
  June    17  1230    7.61        83
  June    17  1200    7.61        84
  June    17  1130    7.61        84
  June    17  1100    7.62        85
  June    17  1030    7.62        85
  June    17  1000    7.61        94
  June    17   930    7.62        95
  June    17   900    7.62        95
  June    17   830    7.62        95
  June    17   800    7.62        95
  June    17   730    7.62        95
  June    17   700    7.61        94
  June    17   630    7.61        94
  June    17   600    7.61        94
  June    17   530    7.61        94
  June    17   500    7.61        94
  June    17   430    7.61        94
  June    17   400    7.61        94
  June    17   330    7.62        95
  June    17   300    7.62        95
  June    17   230    7.62        95
  June    17   200    7.63        96
  June    17   130    7.63        96
  June    17   100    7.62        95
  June    17    30    7.62        95
  June    17     0    7.61        94
  June    16  2330    7.61        97
  June    16  2300    7.59        96
  June    16  2230    7.59        95
  June    16  2200    7.57       103
  June    16  2130    7.57       103
  June    16  2100    7.57       104
  June    16  2030    7.58       105
  June    16  2000    7.58       106
  June    16  1930    7.59       106
  June    16  1900    7.58       106
  June    16  1830    7.58       105
  June    16  1800    7.58       105
  June    16  1730    7.58       105
  June    16  1700    7.58       105
  June    16  1630    7.59       106
  June    16  1600    7.60       107
  June    16  1530    7.60       107
  June    16  1500    7.58       106
  June    16  1430    7.59       107
  June    16  1400    7.57       104
  June    16  1330    7.57       104
  June    16  1300    7.56       115
  June    16  1230    7.55       114
  June    16  1200    7.55       114
  June    16  1130    7.55       115
  June    16  1100    7.57       117
  June    16  1030    7.58       114
  June    16  1000    7.58       114
  June    16   930    7.58       114
  June    16   900    7.58       114
  June    16   830    7.59       115
  June    16   800    7.59       114
  June    16   730    7.60       116
  June    16   700    7.60       116
  June    16   630    7.60       116
  June    16   600    7.60       116
  June    16   530    7.60       116
  June    16   500    7.60       116
  June    16   430    7.60       117
  June    16   400    7.60       116
  June    16   330    7.60       116
  June    16   300    7.59       115
  June    16   230    7.59       115
  June    16   200    7.59       115
  June    16   130    7.59       114
  June    16   100    7.59       115
  June    16    30    7.60       115
  June    16     0    7.61       112
  June    15  2330    7.62       113
  June    15  2300    7.63       115
  June    15  2230    7.64       113
  June    15  2200    7.65       113
  June    15  2130    7.65       113
  June    15  2100    7.65       114
  June    15  2030    7.65       114
  June    15  2000    7.65       114
  June    15  1930    7.65       117
  June    15  1900    7.65       117
  June    15  1830    7.64       116
  June    15  1800    7.64       116
  June    15  1730    7.63       115
  June    15  1700    7.63       115
  June    15  1630    7.62       117
  June    15  1600    7.60       115
  June    15  1530    7.60       115
  June    15  1500    7.60       125
  June    15  1430    7.60       125
  June    15  1400    7.59       125
  June    15  1330    7.60       125
  June    15  1300    7.61       123
  June    15  1230    7.61       123
  June    15  1200    7.61       123
  June    15  1130    7.62       124
  June    15  1100    7.61       124
  June    15  1030    7.62       125
  June    15  1000    7.63       126
  June    15   930    7.64       127
  June    15   900    7.63       127
  June    15   830    7.62       125
  June    15   800    7.62       125
  June    15   730    7.62       125
  June    15   700    7.60       127
  June    15   630    7.58       127
  June    15   600    7.56       150
  June    15   530    7.56       150
  June    15   500    7.57       149
  June    15   430    7.58       150
  June    15   400    7.60       148
  June    15   330    7.60       149
  June    15   300    7.61       149
  June    15   230    7.62       150
  June    15   200    7.62       151
  June    15   130    7.61       150
  June    15   100    7.61       149
  June    15    30    7.61       149
  June    15     0    7.61       150
  June    14  2330    7.61       149
  June    14  2300    7.60       148
  June    14  2230    7.60       148
  June    14  2200    7.60       148
  June    14  2130    7.61       148
  June    14  2100    7.62       150
  June    14  2030    7.64       151
  June    14  2000    7.66       149
  June    14  1930    7.68       147
  June    14  1900    7.69       149
  June    14  1830    7.70       150
  June    14  1800    7.70       150
  June    14  1730    7.70       150
  June    14  1700    7.70       150
  June    14  1630    7.68       152
  June    14  1600    7.65       152
  June    14  1530    7.62       147
  June    14  1500    7.57       152
  June    14  1430    7.52       151
  June    14  1400    7.49       152
  June    14  1330    7.47       166
  June    14  1300    7.47       166
  June    14  1230    7.46       166
  June    14  1200    7.46       166
  June    14  1130    7.46       166
  June    14  1100    7.45       165
  June    14  1030    7.43       166
  June    14  1000    7.42       165
  June    14   930    7.40       167
  June    14   900    7.38       165
  June    14   830    7.36       191
  June    14   800    7.36       190
  June    14   730    7.37       192
  June    14   700    7.36       192
  June    14   630    7.37       190
  June    14   600    7.41       188
  June    14   530    7.41       188
  June    14   500    7.43       188
  June    14   430    7.44       190
  June    14   400    7.47       190
  June    14   330    7.46       187
  June    14   300    7.47       188
  June    14   230    7.48       190
  June    14   200    7.49       191
  June    14   130    7.49       191
  June    14   100    7.50       192
  June    14    30    7.48       190
  June    14     0    7.47       189
  June    13  2330    7.47       188
  June    13  2300    7.48       190
  June    13  2230    7.47       193
  June    13  2200    7.46       188
  June    13  2130    7.47       188
  June    13  2100    7.48       191
  June    13  2030    7.48       189
  June    13  2000    7.48       189
  June    13  1930    7.47       188
  June    13  1900    7.47       188
  June    13  1830    7.46       191
  June    13  1800    7.46       191
  June    13  1730    7.47       192
  June    13  1700    7.46       191
  June    13  1630    7.45       200
  June    13  1600    7.45       201
  June    13  1530    7.46       201
  June    13  1500    7.45       200
  June    13  1430    7.45       199
  June    13  1400    7.44       198
  June    13  1330    7.43       198
  June    13  1300    7.41       226
  June    13  1230    7.41       226
  June    13  1200    7.41       226
  June    13  1130    7.39       223
  June    13  1100       M         M
  June    13  1030       M         M
  June    13  1000       M         M
  June    13   930       M         M
  June    13   900       M         M
  June    13   830       M         M
  June    13   800       M         M
  June    13   730       M         M
  June    13   700       M         M
  June    13   630       M         M
  June    13   600       M         M
  June    13   530       M         M
  June    13   500       M         M
  June    13   430       M         M
  June    13   400       M         M
  June    13   330       M         M
  June    13   300       M         M
  June    13   230       M         M
  June    13   200       M         M
  June    13   130       M         M
  June    13   100       M         M
  June    13    30       M         M
  June    13     0       M         M
  June    12  2330       M         M
  June    12  2300       M         M
  June    12  2230       M         M
  June    12  2200       M         M
  June    12  2130       M         M
  June    12  2100       M         M
  June    12  2030       M         M
  June    12  2000       M         M
  June    12  1930       M         M
  June    12  1900       M         M
  June    12  1830       M         M
  June    12  1800       M         M
  June    12  1730       M         M
  June    12  1700       M         M
  June    12  1630       M         M
  June    12  1600       M         M
  June    12  1530       M         M
  June    12  1500       M         M
  June    12  1430       M         M
  June    12  1400       M         M
  June    12  1330       M         M
  June    12  1300       M         M
  June    12  1230       M         M
  June    12  1200       M         M
  June    12  1130       M         M
  June    12  1100       M         M
  June    12  1030       M         M
  June    12  1000    7.36       124
  June    12   930    7.36       124
  June    12   900    7.36       123
  June    12   830    7.36       123
  June    12   800    7.36       124
  June    12   730    7.36       124
  June    12   700    7.37       125
  June    12   630    7.37       125
  June    12   600    7.37       125
  June    12   530    7.39       127
  June    12   500    7.43       123
  June    12   430    7.43       123
  June    12   400    7.45       125
  June    12   330    7.46       122
  June    12   300    7.47       124
  June    12   230    7.48       125
  June    12   200    7.49       126
  June    12   130    7.49       127
  June    12   100    7.49       126
  June    12    30    7.48       125
  June    12     0    7.49       126
  June    11  2330    7.48       125
  June    11  2300    7.47       127
  June    11  2230    7.47       127
  June    11  2200    7.47       126
  June    11  2130    7.47       127
  June    11  2100    7.46       126
  June    11  2030    7.46       125
  June    11  2000    7.45       124
  June    11  1930    7.45       123
  June    11  1900    7.44       123
  June    11  1830    7.44       123
  June    11  1800    7.44       123
  June    11  1730    7.44       123
  June    11  1700    7.47       126
  June    11  1630    7.50       125
  June    11  1600    7.53       124
  June    11  1530    7.56       124
  June    11  1500    7.59       123
  June    11  1430    7.60       129
  June    11  1400    7.61       102
  June    11  1330    7.60       101
  June    11  1300    7.58       105
  June    11  1230    7.58       114
  June    11  1200    7.58       124
  June    11  1130    7.60       122
  June    11  1100    7.62       124
  June    11  1030    7.64       127
  June    11  1000    7.69       123
  June    11   930    7.69       123
  June    11   900    7.71       125
  June    11   830    7.73       124
  June    11   800    7.75       126
  June    11   730    7.78       125
  June    11   700    7.80       123
  June    11   630    7.81       125
  June    11   600    7.83       123
  June    11   530    7.85       124
  June    11   500    7.87       124
  June    11   430    7.87       124
  June    11   400    7.89       126
  June    11   330    7.90       126
  June    11   300    7.90       126
  June    11   230    7.90       127
  June    11   200    7.90       127
  June    11   130    7.89       126
  June    11   100    7.89       125
  June    11    30    7.87       124
  June    11     0    7.86       126
  June    10  2330    7.83       126
  June    10  2300    7.81       127
  June    10  2230    7.78       124
  June    10  2200    7.74       127
  June    10  2130    7.70       127
  June    10  2100    7.66       125
  June    10  2030    7.61       151
  June    10  2000    7.60       149
  June    10  1930    7.58       146
  June    10  1900    7.56       156
  June    10  1830    7.57       166
  June    10  1800    7.56       175
  June    10  1730    7.59       173
  June    10  1700    7.61       176
  June    10  1630    7.64       175
  June    10  1600    7.67       173
  June    10  1530    7.72       173
  June    10  1500    7.76       177
  June    10  1430    7.80       174
  June    10  1400       M         M
  June    10  1330       M         M
  June    10  1300       M         M
  June    10  1230       M         M
  June    10  1200       M         M
  June    10  1130       M         M
  June    10  1100       M         M
  June    10  1030    8.15       175
  June    10  1000       M         M
  June    10   930    8.16       177
  June    10   900    8.15       175
  June    10   830    8.15       176
  June    10   800    8.14       174
  June    10   730    8.13       178
  June    10   700    8.12       176
  June    10   630    8.11       175
  June    10   600    8.09       177
  June    10   530    8.08       175
  June    10   500    8.06       177
  June    10   430    8.05       175
  June    10   400    8.03       177
  June    10   330    8.02       175
  June    10   300    8.00       178
  June    10   230    7.99       175
  June    10   200    7.98       174
  June    10   130    7.95       175
  June    10   100    7.95       175
  June    10    30    7.93       176
  June    10     0    7.90       176
  June     9  2330    7.87       177
  June     9  2300    7.83       176
  June     9  2230    7.79       175
  June     9  2200    7.73       178
  June     9  2130    7.68       175
  June     9  2100    7.60       174
  June     9  2030    7.53       174
  June     9  2000    7.45       157
  June     9  1930    7.32       131
  June     9  1900    7.34       166
  June     9  1830    7.40       174
  June     9  1800    7.44       174
  June     9  1730    7.51       173
  June     9  1700    7.55       239
  June     9  1630    7.60       172
  June     9  1600    7.63       176
  June     9  1530    7.66       175
  June     9  1500    7.69       173
  June     9  1430    7.70       173
  June     9  1400    7.72       174
  June     9  1330    7.71       174
  June     9  1300       M         M
  June     9  1230       M         M
  June     9  1200       M         M
  June     9  1130       M         M
  June     9  1100       M         M
  June     9  1030    7.58       175
  June     9  1000    7.53       177
  June     9   930    7.49       173
  June     9   900    7.42       135
  June     9   830    7.35       126
  June     9   800    7.34       136
  June     9   730    7.34       151
  June     9   700    7.35       165
  June     9   630    7.38       172
  June     9   600    7.45       174
  June     9   530    7.45       174
  June     9   500    7.47       177
  June     9   430    7.50       176
  June     9   400    7.52       173
  June     9   330    7.54       175
  June     9   300    7.56       173
  June     9   230    7.58       176
  June     9   200    7.59       172
  June     9   130    7.61       174
  June     9   100    7.62       175
  June     9    30    7.63       177
  June     9     0    7.64       173
  June     8  2330    7.63       177
  June     8  2300    7.65       174
  June     8  2230    7.65       174
  June     8  2200    7.64       174
  June     8  2130    7.65       175
  June     8  2100    7.69       174
  June     8  2030    7.69       174
  June     8  2000    7.70       176
  June     8  1930    7.72       174
  June     8  1900    7.73       173
  June     8  1830    7.75       176
  June     8  1800    7.79       176
  June     8  1730    7.81       174
  June     8  1700    7.84       172
  June     8  1630    7.88       172
  June     8  1600    7.90       176
  June     8  1530    7.92       174
  June     8  1500    7.96       174
  June     8  1430    7.99       178
  June     8  1400    8.00       174
  June     8  1330    8.03       173
  June     8  1300    8.05       176
  June     8  1230    8.09       176
  June     8  1200    8.11       174
  June     8  1130    8.13       172
  June     8  1100    8.16       174
  June     8  1030    8.19       173
  June     8  1000    8.20       175
  June     8   930    8.22       172
  June     8   900       M         M
  June     8   830    8.24       176
  June     8   800    8.26       173
  June     8   730    8.26       174
  June     8   700    8.27       175
  June     8   630    8.28       176
  June     8   600    8.28       176
  June     8   530    8.28       176
  June     8   500    8.28       176
  June     8   430    8.28       176
  June     8   400    8.28       176
  June     8   330    8.28       176
  June     8   300       M         M
  June     8   230    8.28       176
  June     8   200    8.27       175
  June     8   130    8.27       174
  June     8   100    8.25       177
  June     8    30    8.24       175
  June     8     0    8.23       174
  June     7  2330    8.22       177
  June     7  2300    8.21       175
  June     7  2230    8.18       176
  June     7  2200    8.15       177
  June     7  2130    8.14       175
  June     7  2100    8.14       175
  June     7  2030    8.13       177
  June     7  2000    8.12       177
  June     7  1930    8.12       175
  June     7  1900    8.11       174
  June     7  1830    8.11       175
  June     7  1800    8.12       175
  June     7  1730    8.12       175
  June     7  1700    8.11       174
  June     7  1630    8.12       176
  June     7  1600    8.13       173
  June     7  1530    8.14       174
  June     7  1500    8.14       174
  June     7  1430    8.15       173
  June     7  1400    8.14       172
  June     7  1330    8.18       177
  June     7  1300    8.18       177
  June     7  1230    8.18       173
  June     7  1200    8.19       173
  June     7  1130    8.20       175
  June     7  1100    8.20       176
  June     7  1030    8.20       175
  June     7  1000    8.20       176
  June     7   930    8.21       177
  June     7   900    8.21       176
  June     7   830    8.20       176
  June     7   800    8.20       175
  June     7   730    8.20       176
  June     7   700    8.20       175
  June     7   630    8.20       176
  June     7   600    8.19       174
  June     7   530    8.18       173
  June     7   500    8.17       177
  June     7   430    8.17       176
  June     7   400    8.17       176
  June     7   330    8.16       174
  June     7   300    8.15       173
  June     7   230    8.13       176
  June     7   200    8.12       173
  June     7   130    8.09       175
  June     7   100    8.06       174
  June     7    30    8.04       176
  June     7     0    8.02       177
  June     6  2330    7.99       178
  June     6  2300    7.95       173
  June     6  2230    7.94       175
  June     6  2200    7.91       175
  June     6  2130    7.88       175
  June     6  2100    7.86       178
  June     6  2030    7.82       175
  June     6  2000    7.80       177
  June     6  1930    7.78       175
  June     6  1900    7.74       174
  June     6  1830    7.74       174
  June     6  1800    7.71       173
  June     6  1730    7.71       174
  June     6  1700    7.69       176
  June     6  1630    7.68       174
  June     6  1600    7.66       177
  June     6  1530    7.64       178
  June     6  1500    7.61       175
  June     6  1430    7.58       176
  June     6  1400    7.56       177
  June     6  1330    7.53       178
  June     6  1300    7.48       176
  June     6  1230    7.44       174
  June     6  1200    7.38       164
  June     6  1130    7.37       175
  June     6  1100    7.45       173
  June     6  1030    7.60       176
  June     6  1000    7.60       176
  June     6   930    7.66       178
  June     6   900    7.76       172
  June     6   830    7.85       171
  June     6   800    7.95       175
  June     6   730    8.07       177
  June     6   700    8.21       176
  June     6   630    8.36       170
  June     6   600    8.39       174
  June     6   530    8.39       174
  June     6   500    8.40       176
  June     6   430    8.41       177
  June     6   400    8.43       173
  June     6   330    8.44       175
  June     6   300    8.44       175
  June     6   230    8.46       173
  June     6   200    8.46       174
  June     6   130    8.47       174
  June     6   100    8.47       175
  June     6    30    8.48       176
  June     6     0    8.47       175
  June     5  2330    8.49       177
  June     5  2300    8.49       177
  June     5  2230    8.48       176
  June     5  2200    8.48       175
  June     5  2130    8.47       174
  June     5  2100    8.46       177
  June     5  2030    8.45       177
  June     5  2000    8.44       174
  June     5  1930    8.44       174
  June     5  1900    8.42       177
  June     5  1830    8.41       175
  June     5  1800    8.39       177
  June     5  1730    8.35       175
  June     5  1700    8.28       176
  June     5  1630    8.21       176
  June     5  1600    8.13       175
  June     5  1530    7.96       176
  June     5  1500    7.96       176
  June     5  1430    7.96       176
  June     5  1400    7.93       175
  June     5  1330    7.93       175
  June     5  1300    7.91       174
  June     5  1230    7.90       177
  June     5  1200    7.88       174
  June     5  1130    7.88       174
  June     5  1100    7.88       174
  June     5  1030    7.88       173
  June     5  1000    7.87       173
  June     5   930    7.88       174
  June     5   900    7.89       176
  June     5   830    7.89       175
  June     5   800    7.88       175
  June     5   730    7.89       176
  June     5   700    7.89       176
  June     5   630    7.89       176
  June     5   600    7.90       177
  June     5   530    7.89       176
  June     5   500    7.88       175
  June     5   430    7.88       175
  June     5   400    7.88       175
  June     5   330    7.87       178
  June     5   300    7.86       176
  June     5   230    7.85       175
  June     5   200    7.83       177
  June     5   130    7.82       175
  June     5   100    7.80       177
  June     5    30    7.80       177
  June     5     0    7.80       176
  June     4  2330    7.78       173
  June     4  2300    7.79       175
  June     4  2230    7.78       174
  June     4  2200    7.79       175
  June     4  2130    7.79       175
  June     4  2100    7.79       175
  June     4  2030    7.80       175
  June     4  2000    7.80       176
  June     4  1930    7.80       176
  June     4  1900    7.82       173
  June     4  1830    7.83       175
  June     4  1800    7.85       174
  June     4  1730    7.87       176
  June     4  1700    7.87       176
  June     4  1630    7.87       176
  June     4  1600    7.86       175
  June     4  1530    7.86       176
  June     4  1500    7.86       174
  June     4  1430    7.87       176
  June     4  1400    7.87       177
  June     4  1330    7.88       178
  June     4  1300       M         M
  June     4  1230       M         M
  June     4  1200       M         M
  June     4  1130       M         M
  June     4  1100       M         M
  June     4  1030       M         M
  June     4  1000       M         M
  June     4   930       M         M
  June     4   900       M         M
  June     4   830       M         M
  June     4   800       M         M
  June     4   730       M         M
  June     4   700       M         M
  June     4   630       M         M
  June     4   600       M         M
  June     4   530       M         M
  June     4   500       M         M
  June     4   430       M         M
  June     4   400       M         M
  June     4   330       M         M
  June     4   300       M         M
  June     4   230       M         M
  June     4   200       M         M
  June     4   130       M         M
  June     4   100       M         M
  June     4    30       M         M
  June     4     0       M         M
  June     3  2330       M         M
  June     3  2300       M         M
  June     3  2230       M         M
  June     3  2200       M         M
  June     3  2130    6.90        34
  June     3  2100    6.93        33
  June     3  2030    6.96        36
  June     3  2000    6.99        35
  June     3  1930    7.01        33
  June     3  1900    7.04        35
  June     3  1830    7.07        34
  June     3  1800    7.09        36
  June     3  1730    7.12        35
  June     3  1700    7.14        33
  June     3  1630    7.16        35
  June     3  1600    7.18        36
  June     3  1530    7.19        34
  June     3  1500    7.20        35
  June     3  1430    7.22        34
  June     3  1400    7.24        34
  June     3  1330    7.24        34
  June     3  1300    7.26        35
  June     3  1230    7.27        34
  June     3  1200    7.28        34
  June     3  1130    7.30        35
  June     3  1100    7.31        36
  June     3  1030    7.32        34
  June     3  1000    7.33        35
  June     3   930    7.34        36
  June     3   900    7.35        36
  June     3   830    7.36        34
  June     3   800    7.36        35
  June     3   730    7.35        34
  June     3   700    7.36        34
  June     3   630    7.36        34
  June     3   600    7.38        39
  June     3   530    7.39        40
  June     3   500    7.39        40
  June     3   430    7.40        41
  June     3   400    7.40        42
  June     3   330    7.41        42
  June     3   300    7.42        43
  June     3   230    7.42        39
  June     3   200    7.42        36
  June     3   130    7.40        35
  June     3   100    7.39        36
  June     3    30    7.38        35
  June     3     0    7.37        35
  June     2  2330    7.36        34
  June     2  2300    7.36        37
  June     2  2230    7.35        36
  June     2  2200    7.34        35
  June     2  2130    7.33        34
  June     2  2100    7.31        35
  June     2  2030    7.29        43
  June     2  2000    7.26        59
  June     2  1930    7.26        59
  June     2  1900    7.26        81
  June     2  1830    7.27       106
  June     2  1800    7.31       132
  June     2  1730    7.36       170
  June     2  1700    7.46       175
  June     2  1630    7.56       176
  June     2  1600    7.65       177
  June     2  1530    7.73       176
  June     2  1500    7.82       175
  June     2  1430    7.90       174
  June     2  1400    7.99       176
  June     2  1330    8.08       172
  June     2  1300    8.13       174
  June     2  1230    8.19       177
  June     2  1200    8.22       175
  June     2  1130    8.27       178
  June     2  1100    8.28       175
  June     2  1030    8.31       173
  June     2  1000    8.34       177
  June     2   930    8.35       174
  June     2   900    8.36       176
  June     2   830    8.37       172
  June     2   800    8.40       175
  June     2   730    8.41       172
  June     2   700    8.46       174
  June     2   630    8.52       175
  June     2   600    8.50       177
  June     2   530    8.50       177
  June     2   500    8.50       178
  June     2   430    8.49       176
  June     2   400    8.49       176
  June     2   330    8.47       174
  June     2   300    8.46       177
  June     2   230    8.43       177
  June     2   200    8.39       177
  June     2   130    8.34       175
  June     2   100    8.23       176
  June     2    30    8.11       176
  June     2     0    7.86       178
  June     1  2330    7.86       178
  June     1  2300    7.77       178
  June     1  2230    7.70       174
  June     1  2200    7.64       175
  June     1  2130    7.61       176
  June     1  2100    7.58       178
  June     1  2030    7.54       176
  June     1  2000    7.52       176
  June     1  1930    7.50       176
  June     1  1900    7.47       175
  June     1  1830    7.46       174
  June     1  1800    7.43       176
  June     1  1730    7.42       175
  June     1  1700    7.42       173
  June     1  1630    7.42       166
  June     1  1600    7.41       158
  June     1  1530    7.39       156
  June     1  1500    7.39       156
  June     1  1430    7.39       155
  June     1  1400    7.39       156
  June     1  1330    7.38       162
  June     1  1300    7.39       175
  June     1  1230    7.42       174
  June     1  1200    7.44       177
  June     1  1130    7.47       175
  June     1  1100    7.51       175
  June     1  1030    7.55       174
  June     1  1000    7.65       172
  June     1   930    7.65       172
  June     1   900    7.68       176
  June     1   830    7.76       176
  June     1   800    7.80       175
  June     1   730    7.85       172
  June     1   700    7.91       175
  June     1   630       M         M
  June     1   600       M         M
  June     1   530       M         M
  June     1   500       M         M
  June     1   430       M         M
  June     1   400       M         M
  June     1   330       M         M
  June     1   300       M         M
  June     1   230       M         M
  June     1   200       M         M
  June     1   130       M         M
  June     1   100       M         M
  June     1    30       M         M
  June     1     0       M         M
  May     31  2330       M         M
  May     31  2300       M         M
  May     31  2230       M         M
  May     31  2200       M         M
  May     31  2130       M         M
  May     31  2100       M         M
  May     31  2030       M         M
  May     31  2000       M         M
  May     31  1930       M         M
  May     31  1900       M         M
  May     31  1830       M         M
  May     31  1800       M         M
  May     31  1730       M         M
  May     31  1700       M         M
  May     31  1630       M         M
  May     31  1600       M         M
  May     31  1530       M         M
  May     31  1500       M         M
  May     31  1430       M         M
  May     31  1400       M         M
  May     31  1330       M         M
  May     31  1300       M         M
  May     31  1230       M         M
  May     31  1200       M         M
  May     31  1130       M         M
  May     31  1100       M         M
  May     31  1030    7.51       173
  May     31  1000    7.53       161
  May     31   930    7.55       130
  May     31   900    7.53       100
  May     31   830    7.50        73
  May     31   800    7.38        35
  May     31   730    7.22        37
  May     31   700       M         M
  May     31   630       M         M
  May     31   600       M         M
  May     31   530       M         M
  May     31   500       M         M
  May     31   430       M         M
  May     31   400       M         M
  May     31   330       M         M
  May     31   300       M         M
  May     31   230       M         M
  May     31   200       M         M
  May     31   130       M         M
  May     31   100       M         M
  May     31    30       M         M
  May     31     0       M         M
  May     30  2330       M         M
  May     30  2300       M         M
  May     30  2230       M         M
  May     30  2200       M         M
  May     30  2130       M         M
  May     30  2100       M         M
  May     30  2030       M         M
  May     30  2000       M         M
  May     30  1930       M         M
  May     30  1900       M         M
  May     30  1830       M         M
  May     30  1800       M         M
  May     30  1730       M         M
  May     30  1700       M         M
  May     30  1630       M         M
  May     30  1600       M         M
  May     30  1530       M         M
  May     30  1500       M         M
  May     30  1430       M         M
  May     30  1400       M         M
  May     30  1330       M         M
  May     30  1300       M         M
  May     30  1230       M         M
  May     30  1200       M         M
  May     30  1130       M         M
  May     30  1100       M         M
  May     30  1030    7.39        96
  May     30  1000    7.38        95
  May     30   930    7.38        95
  May     30   900    7.38        95
  May     30   830    7.38        95
  May     30   800    7.37        94
  May     30   730    7.35       105
  May     30   700    7.35       105
  May     30   630    7.35       115
  May     30   600    7.37       125
  May     30   530    7.37       125
  May     30   500    7.35       141
  May     30   430    7.35       141
  May     30   400    7.36       156
  May     30   330    7.37       170
  May     30   300    7.37       170
  May     30   230    7.40       178
  May     30   200    7.42       175
  May     30   130    7.45       173
  May     30   100    7.46       175
  May     30    30    7.50       173
  May     30     0    7.52       176
  May     29  2330    7.54       173
  May     29  2300    7.55       174
  May     29  2230    7.56       177
  May     29  2200    7.56       175
  May     29  2130    7.58       173
  May     29  2100    7.59       175
  May     29  2030    7.60       176
  May     29  2000    7.61       172
  May     29  1930    7.62       174
  May     29  1900    7.64       176
  May     29  1830    7.65       173
  May     29  1800    7.66       175
  May     29  1730    7.67       176
  May     29  1700    7.67       176
  May     29  1630    7.68       178
  May     29  1600    7.67       177
  May     29  1530    7.65       174
  May     29  1500    7.63       175
  May     29  1430    7.55       174
  May     29  1400    7.55       174
  May     29  1330    7.49       126
  May     29  1300    7.32        85
  May     29  1230    7.32        99
  May     29  1200    7.32        99
  May     29  1130    7.32       115
  May     29  1100    7.34       134
  May     29  1030    7.33       150
  May     29  1000    7.37       174
  May     29   930    7.44       172
  May     29   900    7.51       175
  May     29   830    7.58       175
  May     29   800    7.66       175
  May     29   730    7.73       175
  May     29   700    7.83       176
  May     29   630    7.95       176
  May     29   600    8.05       173
  May     29   530    8.16       174
  May     29   500    8.16       174
  May     29   430    8.18       177
  May     29   400    8.19       173
  May     29   330       M         M
  May     29   300       M         M
  May     29   230    8.19       172
  May     29   200    8.19       173
  May     29   130    8.20       174
  May     29   100    8.19       174
  May     29    30    8.19       174
  May     29     0    8.19       173
  May     28  2330    8.20       175
  May     28  2300    8.19       173
  May     28  2230    8.19       177
  May     28  2200    8.18       176
  May     28  2130    8.18       176
  May     28  2100    8.18       176
  May     28  2030    8.18       175
  May     28  2000    8.18       175
  May     28  1930    8.17       174
  May     28  1900    8.17       174
  May     28  1830    8.12       175
  May     28  1800    8.12       175
  May     28  1730    8.10       176
  May     28  1700    8.06       176
  May     28  1630    7.99       176
  May     28  1600    7.93       174
  May     28  1530    7.86       179
  May     28  1500    7.76       178
  May     28  1430    7.64       149
  May     28  1400    7.43        36
  May     28  1330    7.08        35
  May     28  1300    7.11        35
  May     28  1230    7.15        35
  May     28  1200    7.18        34
  May     28  1130    7.23        35
  May     28  1100    7.26        35
  May     28  1030    7.29        34
  May     28  1000    7.31        35
  May     28   930    7.33        33
  May     28   900    7.34        36
  May     28   830    7.35        45
  May     28   800    7.37        52
  May     28   730    7.37        57
  May     28   700    7.38        66
  May     28   630    7.37        74
  May     28   600    7.38        80
  May     28   530    7.38        84
  May     28   500    7.39        85
  May     28   430    7.39        85
  May     28   400    7.39        85
  May     28   330    7.38        84
  May     28   300    7.38        96
  May     28   230    7.39        96
  May     28   200    7.38        95
  May     28   130    7.38        95
  May     28   100    7.39        96
  May     28    30    7.40        97
  May     28     0    7.40        97
  May     27  2330    7.41        98
  May     27  2300    7.42        94
  May     27  2230    7.41        88
  May     27  2200    7.43        83
  May     27  2130    7.41        75
  May     27  2100    7.42        76
  May     27  2030    7.42        66
  May     27  2000    7.42        56
  May     27  1930    7.42        48
  May     27  1900    7.41        46
  May     27  1830    7.40        46
  May     27  1800    7.39        45
  May     27  1730    7.37        52
  May     27  1700    7.36        51
  May     27  1630    7.36        58
  May     27  1600    7.36        65
  May     27  1530    7.36        72
  May     27  1500    7.36        73
  May     27  1430    7.36        80
  May     27  1400    7.37        85
  May     27  1330    7.36        90
  May     27  1300    7.36        91
  May     27  1230    7.37        98
  May     27  1200    7.37       102
  May     27  1130    7.37       109
  May     27  1100    7.36       115
  May     27  1030    7.36       115
  May     27  1000    7.35       124
  May     27   930    7.35       135
  May     27   900    7.35       148
  May     27   830    7.36       161
  May     27   800    7.39       172
  May     27   730    7.41       175
  May     27   700    7.45       174
  May     27   630    7.48       172
  May     27   600    7.57       177
  May     27   530    7.57       177
  May     27   500    7.59       174
  May     27   430    7.61       176
  May     27   400    7.64       174
  May     27   330    7.66       173
  May     27   300    7.66       173
  May     27   230    7.68       175
  May     27   200    7.68       175
  May     27   130    7.69       172
  May     27   100    7.71       174
  May     27    30    7.71       174
  May     27     0    7.72       174
  May     26  2330    7.71       177
  May     26  2300    7.71       177
  May     26  2230    7.70       175
  May     26  2200    7.69       174
  May     26  2130    7.69       174
  May     26  2100    7.68       177
  May     26  2030    7.68       176
  May     26  2000    7.69       178
  May     26  1930    7.67       175
  May     26  1900    7.66       174
  May     26  1830    7.65       177
  May     26  1800    7.65       177
  May     26  1730    7.64       176
  May     26  1700    7.64       176
  May     26  1630    7.64       175
  May     26  1600    7.63       174
  May     26  1530    7.64       174
  May     26  1500    7.63       174
  May     26  1430    7.61       176
  May     26  1400    7.61       176
  May     26  1330    7.62       177
  May     26  1300    7.61       176
  May     26  1230       M       177
  May     26  1200    7.63       172
  May     26  1130    7.63       174
  May     26  1100    7.64       173
  May     26  1030    7.64       174
  May     26  1000    7.65       175
  May     26   930    7.67       173
  May     26   900    7.70       174
  May     26   830    7.71       175
  May     26   800    7.73       177
  May     26   730    7.75       175
  May     26   700    7.76       177
  May     26   630    7.81       176
  May     26   600    7.83       172
  May     26   530    7.86       177
  May     26   500    7.89       176
  May     26   430    7.90       172
  May     26   400    7.94       172
  May     26   330    7.96       173
  May     26   300    7.96       173
  May     26   230    7.99       177
  May     26   200    8.01       174
  May     26   130    8.02       176
  May     26   100    8.03       178
  May     26    30    8.04       173
  May     26     0    8.04       173
  May     25  2330    8.04       173
  May     25  2300    8.04       174
  May     25  2230    8.04       173
  May     25  2200    8.04       174
  May     25  2130    8.04       174
  May     25  2100    8.04       177
  May     25  2030    8.03       176
  May     25  2000    8.03       176
  May     25  1930    8.03       177
  May     25  1900    8.02       175
  May     25  1830    8.01       174
  May     25  1800    8.02       174
  May     25  1730    8.02       175
  May     25  1700    8.03       176
  May     25  1630    8.03       175
  May     25  1600    8.03       174
  May     25  1530    8.06       173
  May     25  1500    8.08       176
  May     25  1430    8.11       176
  May     25  1400    8.17       173
  May     25  1330    8.23       177
  May     25  1300    8.31       177
  May     25  1230    8.30       176
  May     25  1200    8.29       174
  May     25  1130    8.27       176
  May     25  1100    8.26       175
  May     25  1030    8.25       174
  May     25  1000    8.24       177
  May     25   930    8.24       176
  May     25   900    8.22       174
  May     25   830    8.21       176
  May     25   800    8.19       174
  May     25   730    8.13       172
  May     25   700    8.13       172
  May     25   630    8.15       174
  May     25   600    8.14       173
  May     25   530    8.14       177
  May     25   500    8.14       178
  May     25   430    8.14       177
  May     25   400    8.13       176
  May     25   330    8.12       175
  May     25   300    8.12       175
  May     25   230    8.12       174
  May     25   200    8.12       174
  May     25   130    8.12       175
  May     25   100    8.12       175
  May     25    30    8.11       173
  May     25     0    8.12       173
  May     24  2330    8.11       173
  May     24  2300    8.12       174
  May     24  2230    8.12       174
  May     24  2200    8.12       174
  May     24  2130    8.12       174
  May     24  2100    8.13       175
  May     24  2030    8.13       175
  May     24  2000    8.14       176
  May     24  1930    8.14       176
  May     24  1900    8.15       173
  May     24  1830    8.16       173
  May     24  1800    8.16       174
  May     24  1730    8.17       175
  May     24  1700    8.15       172
  May     24  1630    8.16       173
  May     24  1600    8.16       174
  May     24  1530    8.16       173
  May     24  1500    8.17       174
  May     24  1430    8.17       175
  May     24  1400    8.18       174
  May     24  1330    8.18       174
  May     24  1300    8.18       174
  May     24  1230    8.18       175
  May     24  1200    8.18       175
  May     24  1130    8.18       175
  May     24  1100    8.18       175
  May     24  1030       M         M
  May     24  1000    8.18       174
  May     24   930    8.18       174
  May     24   900       M         M
  May     24   830    8.22       175
  May     24   800    8.24       176
  May     24   730    8.25       176
  May     24   700    8.24       175
  May     24   630    8.23       174
  May     24   600    8.22       177
  May     24   530    8.23       173
  May     24   500    8.22       176
  May     24   430    8.22       177
  May     24   400    8.21       175
  May     24   330    8.20       174
  May     24   300    8.20       174
  May     24   230    8.20       174
  May     24   200    8.20       173
  May     24   130    8.21       175
  May     24   100    8.20       179
  May     24    30    8.18       176
  May     24     0    8.18       176
  May     23  2330    8.18       176
  May     23  2300    8.18       176
  May     23  2230    8.20       174
  May     23  2200    8.23       173
  May     23  2130    8.26       174
  May     23  2100    8.28       173
  May     23  2030    8.28       172
  May     23  2000    8.28       173
  May     23  1930    8.28       173
  May     23  1900    8.29       173
  May     23  1830    8.29       174
  May     23  1800    8.28       173
  May     23  1730    8.30       175
  May     23  1700    8.29       173
  May     23  1630    8.29       174
  May     23  1600    8.29       174
  May     23  1530    8.28       177
  May     23  1500    8.29       178
  May     23  1430    8.27       176
  May     23  1400    8.28       177
  May     23  1330    8.26       175
  May     23  1300    8.26       175
  May     23  1230    8.27       175
  May     23  1200    8.26       174
  May     23  1130    8.24       176
  May     23  1100    8.25       172
  May     23  1030    8.24       176
  May     23  1000    8.23       174
  May     23   930    8.22       173
  May     23   900    8.22       173
  May     23   830    8.23       175
  May     23   800    8.23       178
  May     23   730    8.22       173
  May     23   700    8.22       174
  May     23   630    8.18       175
  May     23   600    8.19       176
  May     23   530    8.19       177
  May     23   500    8.19       176
  May     23   430    8.21       174
  May     23   400    8.20       173
  May     23   330    8.20       173
  May     23   300    8.21       173
  May     23   230    8.21       174
  May     23   200    8.21       174
  May     23   130    8.21       175
  May     23   100    8.22       175
  May     23    30    8.22       175
  May     23     0    8.21       174
  May     22  2330    8.22       176
  May     22  2300    8.21       173
  May     22  2230    8.21       174
  May     22  2200    8.22       175
  May     22  2130    8.20       177
  May     22  2100    8.20       176
  May     22  2030    8.18       174
  May     22  2000    8.14       173
  May     22  1930    8.10       178
  May     22  1900    8.07       173
  May     22  1830    8.03       177
  May     22  1800    7.99       176
  May     22  1730    7.95       177
  May     22  1700    7.91       176
  May     22  1630    7.85       174
  May     22  1600    7.83       174
  May     22  1530    7.77       176
  May     22  1500    7.74       176
  May     22  1430    7.71       179
  May     22  1400    7.64       175
  May     22  1330    7.61       176
  May     22  1300    7.57       174
  May     22  1230    7.53       175
  May     22  1200    7.50       176
  May     22  1130    7.47       176
  May     22  1100    7.45       177
  May     22  1030    7.44       176
  May     22  1000    7.43       178
  May     22   930    7.42       171
  May     22   900    7.41       170
  May     22   830    7.40       168
  May     22   800    7.39       168
  May     22   730    7.39       167
  May     22   700    7.38       173
  May     22   630    7.39       174
  May     22   600    7.39       175
  May     22   530    7.40       176
  May     22   500    7.41       177
  May     22   430    7.42       174
  May     22   400    7.42       174
  May     22   330    7.42       174
  May     22   300    7.43       175
  May     22   230    7.43       175
  May     22   200    7.43       176
  May     22   130    7.44       176
  May     22   100    7.44       176
  May     22    30    7.43       175
  May     22     0    7.43       175
  May     21  2330    7.41       168
  May     21  2300    7.40       167
  May     21  2230    7.41       168
  May     21  2200    7.41       167
  May     21  2130    7.42       169
  May     21  2100    7.42       154
  May     21  2030    7.42       155
  May     21  2000    7.42       148
  May     21  1930    7.42       140
  May     21  1900    7.42       133
  May     21  1830    7.42       132
  May     21  1800    7.42       125
  May     21  1730    7.42       125
  May     21  1700    7.42       125
  May     21  1630    7.42       126
  May     21  1600    7.41       125
  May     21  1530    7.42       119
  May     21  1500    7.42       119
  May     21  1430    7.42       114
  May     21  1400    7.40       113
  May     21  1330    7.39       111
  May     21  1300    7.37       121
  May     21  1230    7.38       121
  May     21  1200    7.32        99
  May     21  1130    7.32        99
  May     21  1100    7.31        92
  May     21  1030    7.31        92
  May     21  1000    7.31        92
  May     21   930    7.31        92
  May     21   900    7.30        90
  May     21   830    7.30        92
  May     21   800    7.30        92
  May     21   730    7.30        91
  May     21   700    7.30        91
  May     21   630    7.29        90
  May     21   600    7.30        91
  May     21   530    7.31        92
  May     21   500    7.31        92
  May     21   430    7.31        92
  May     21   400    7.31        92
  May     21   330    7.32        93
  May     21   300    7.32        93
  May     21   230    7.31        93
  May     21   200    7.32        93
  May     21   130    7.31        92
  May     21   100    7.32        93
  May     21    30    7.31        87
  May     21     0    7.31        82
  May     20  2330    7.32        82
  May     20  2300    7.32        82
  May     20  2230    7.32        78
  May     20  2200    7.31        72
  May     20  2130    7.31        71
  May     20  2100    7.32        67
  May     20  2030    7.32        63
  May     20  2000    7.30        62
  May     20  1930    7.29        61
  May     20  1900    7.30        61
  May     20  1830    7.29        60
  May     20  1800    7.28        60
  May     20  1730    7.27        63
  May     20  1700    7.27        80
  May     20  1630    7.28        91
  May     20  1600    7.29        97
  May     20  1530    7.28       102
  May     20  1500    7.28       108
  May     20  1430    7.29       110
  May     20  1400    7.28       108
  May     20  1330    7.28       126
  May     20  1300       M         M
  May     20  1230    7.30       128
  May     20  1200    7.30       129
  May     20  1130    7.30       129
  May     20  1100    7.31       130
  May     20  1030    7.31       129
  May     20  1000    7.31       129
  May     20   930    7.31       130
  May     20   900    7.31       131
  May     20   830    7.31       130
  May     20   800    7.31       130
  May     20   730    7.31       130
  May     20   700    7.32       131
  May     20   630    7.32       131
  May     20   600    7.31       125
  May     20   530    7.31       125
  May     20   500    7.31       125
  May     20   430    7.30       123
  May     20   400    7.30       124
  May     20   330    7.28       132
  May     20   300    7.28       139
  May     20   230    7.29       140
  May     20   200    7.30       141
  May     20   130    7.31       143
  May     20   100    7.33       139
  May     20    30    7.31       125
  May     20     0    7.32       114
  May     19  2330    7.32       107
  May     19  2300    7.30       105
  May     19  2230    7.31       106
  May     19  2200    7.31       106
  May     19  2130    7.29       104
  May     19  2100    7.29       104
  May     19  2030    7.29       104
  May     19  2000    7.30       105
  May     19  1930    7.31       106
  May     19  1900    7.32       101
  May     19  1830    7.30        99
  May     19  1800    7.27       100
  May     19  1730    7.30       102
  May     19  1700    7.31       104
  May     19  1630    7.33       101
  May     19  1600    7.29        94
  May     19  1530    7.29       103
  May     19  1500    7.28       103
  May     19  1430    7.29       103
  May     19  1400    7.29       109
  May     19  1330    7.27       107
  May     19  1300    7.29       120
  May     19  1230    7.28       125
  May     19  1200    7.29       131
  May     19  1130    7.29       132
  May     19  1100    7.30       132
  May     19  1030    7.29       131
  May     19  1000    7.30       132
  May     19   930    7.30       132
  May     19   900    7.30       132
  May     19   830    7.30       133
  May     19   800    7.29       132
  May     19   730    7.29       131
  May     19   700    7.29       132
  May     19   630    7.29       131
  May     19   600    7.28       148
  May     19   530    7.29       149
  May     19   500    7.29       150
  May     19   430    7.31       153
  May     19   400    7.32       153
  May     19   330    7.32       154
  May     19   300    7.31       152
  May     19   230    7.31       146
  May     19   200    7.31       146
  May     19   130    7.31       146
  May     19   100    7.32       146
  May     19    30    7.31       146
  May     19     0    7.32       147
  May     18  2330    7.31       145
  May     18  2300    7.32       141
  May     18  2230    7.32       134
  May     18  2200    7.31       133
  May     18  2130    7.31       134
  May     18  2100    7.32       122
  May     18  2030    7.31       116
  May     18  2000    7.30       115
  May     18  1930    7.30       115
  May     18  1900    7.30       114
  May     18  1830    7.30       114
  May     18  1800    7.29       114
  May     18  1730    7.29       113
  May     18  1700    7.28       112
  May     18  1630    7.28       117
  May     18  1600    7.29       124
  May     18  1530    7.29       125
  May     18  1500    7.29       125
  May     18  1430    7.30       125
  May     18  1400    7.30       125
  May     18  1330    7.30       125
  May     18  1300    7.29       124
  May     18  1230    7.28       139
  May     18  1200    7.28       145
  May     18  1130    7.28       145
  May     18  1100    7.29       145
  May     18  1030    7.30       147
  May     18  1000    7.30       147
  May     18   930    7.29       146
  May     18   900    7.30       147
  May     18   830    7.30       148
  May     18   800    7.31       149
  May     18   730    7.31       137
  May     18   700    7.30       137
  May     18   630    7.29       135
  May     18   600    7.29       135
  May     18   530    7.27       138
  May     18   500    7.26       145
  May     18   430    7.26       153
  May     18   400    7.26       154
  May     18   330    7.28       165
  May     18   300    7.28       177
  May     18   230    7.30       175
  May     18   200    7.31       176
  May     18   130    7.32       172
  May     18   100    7.33       174
  May     18    30    7.34       175
  May     18     0    7.35       176
  May     17  2330    7.35       176
  May     17  2300    7.36       177
  May     17  2230    7.37       173
  May     17  2200    7.35       176
  May     17  2130    7.35       176
  May     17  2100    7.35       176
  May     17  2030    7.36       172
  May     17  2000    7.37       174
  May     17  1930    7.39       176
  May     17  1900    7.39       176
  May     17  1830    7.42       174
  May     17  1800    7.47       175
  May     17  1730    7.47       175
  May     17  1700    7.50       173
  May     17  1630    7.51       175
  May     17  1600    7.53       171
  May     17  1530    7.56       176
  May     17  1500    7.57       177
  May     17  1430    7.59       174
  May     17  1400    7.58       173
  May     17  1330    7.60       175
  May     17  1300    7.59       174
  May     17  1230    7.59       174
  May     17  1200    7.59       175
  May     17  1130    7.59       174
  May     17  1100    7.59       174
  May     17  1030    7.58       177
  May     17  1000    7.57       176
  May     17   930    7.56       174
  May     17   900    7.53       175
  May     17   830    7.51       176
  May     17   800    7.48       157
  May     17   730    7.39        46
  May     17   700    7.17        34
  May     17   630    6.92        35
  May     17   600    6.66        35
  May     17   530    6.57        35
  May     17   500    6.59        36
  May     17   430    6.60        34
  May     17   400    6.62        35
  May     17   330    6.63        36
  May     17   300    6.64        34
  May     17   230    6.67        36
  May     17   200    6.68        34
  May     17   130    6.69        35
  May     17   100    6.71        34
  May     17    30    6.73        36
  May     17     0    6.75        34
  May     16  2330    6.76        35
  May     16  2300    6.78        33
  May     16  2230    6.79        35
  May     16  2200    6.81        36
  May     16  2130    6.82        34
  May     16  2100    6.84        36
  May     16  2030    6.86        34
  May     16  2000    6.89        34
  May     16  1930    6.92        33
  May     16  1900    6.99        34
  May     16  1830    6.99        34
  May     16  1800    7.02        36
  May     16  1730    7.05        36
  May     16  1700    7.09        35
  May     16  1630    7.16        34
  May     16  1600    7.16        34
  May     16  1530    7.18        36
  May     16  1500    7.20        34
  May     16  1430    7.22        36
  May     16  1400    7.23        34
  May     16  1330    7.24        35
  May     16  1300    7.25        37
  May     16  1230    7.26        43
  May     16  1200    7.26        50
  May     16  1130    7.26        56
  May     16  1100    7.27        58
  May     16  1030    7.28        67
  May     16  1000    7.29        68
  May     16   930    7.30        69
  May     16   900    7.31        69
  May     16   830    7.30        69
  May     16   800    7.30        69
  May     16   730    7.30        69
  May     16   700    7.30        69
  May     16   630    7.30        69
  May     16   600    7.29        68
  May     16   530    7.29        68
  May     16   500    7.29        68
  May     16   430    7.29        68
  May     16   400    7.29        68
  May     16   330    7.29        68
  May     16   300    7.29        68
  May     16   230    7.28        67
  May     16   200    7.30        68
  May     16   130    7.29        68
  May     16   100    7.29        68
  May     16    30    7.30        69
  May     16     0    7.31        70
  May     15  2330    7.32        71
  May     15  2300    7.32        61
  May     15  2230    7.32        57
  May     15  2200    7.31        57
  May     15  2130    7.28        54
  May     15  2100    7.27        58
  May     15  2030    7.25        57
  May     15  2000    7.23        65
  May     15  1930    7.21        92
  May     15  1900    7.21        92
  May     15  1830    7.20        91
  May     15  1800    7.20       113
  May     15  1730    7.22       136
  May     15  1700    7.23       153
  May     15  1630    7.26       169
  May     15  1600    7.34       174
  May     15  1530    7.34       174
  May     15  1500    7.38       174
  May     15  1430    7.45       176
  May     15  1400    7.45       176
  May     15  1330    7.51       173
  May     15  1300    7.51       173
  May     15  1230    7.55       172
  May     15  1200    7.58       177
  May     15  1130    7.58       177
  May     15  1100    7.58       172
  May     15  1030    7.58       172
  May     15  1000    7.58       173
  May     15   930    7.57       176
  May     15   900    7.58       177
  May     15   830    7.57       176
  May     15   800    7.57       176
  May     15   730    7.57       175
  May     15   700    7.57       176
  May     15   630    7.57       175
  May     15   600    7.55       173
  May     15   530    7.56       174
  May     15   500    7.56       175
  May     15   430    7.56       175
  May     15   400    7.56       175
  May     15   330    7.55       174
  May     15   300    7.55       173
  May     15   230    7.55       173
  May     15   200    7.55       173
  May     15   130    7.55       177
  May     15   100    7.54       176
  May     15    30    7.55       177
  May     15     0    7.55       177
  May     14  2330    7.53       174
  May     14  2300    7.52       173
  May     14  2230    7.51       176
  May     14  2200    7.50       175
  May     14  2130    7.48       177
  May     14  2100    7.47       175
  May     14  2030    7.46       174
  May     14  2000    7.45       176
  May     14  1930    7.44       176
  May     14  1900    7.44       175
  May     14  1830    7.43       174
  May     14  1800    7.44       175
  May     14  1730    7.47       174
  May     14  1700    7.47       174
  May     14  1630    7.48       175
  May     14  1600    7.49       177
  May     14  1530    7.48       175
  May     14  1500    7.48       176
  May     14  1430    7.48       177
  May     14  1400    7.46       174
  May     14  1330    7.48       177
  May     14  1300    7.48       177
  May     14  1230    7.53       173
  May     14  1200    7.53       177
  May     14  1130    7.56       177
  May     14  1100    7.55       176
  May     14  1030    7.55       175
  May     14  1000    7.55       175
  May     14   930    7.55       176
  May     14   900    7.55       176
  May     14   830    7.56       177
  May     14   800    7.55       176
  May     14   730    7.55       176
  May     14   700    7.55       176
  May     14   630    7.55       176
  May     14   600    7.56       176
  May     14   530    7.56       176
  May     14   500    7.56       176
  May     14   430    7.56       177
  May     14   400    7.56       177
  May     14   330    7.55       176
  May     14   300    7.55       176
  May     14   230    7.55       176
  May     14   200    7.55       176
  May     14   130    7.55       176
  May     14   100    7.56       177
  May     14    30    7.55       176
  May     14     0    7.55       175
  May     13  2330    7.54       174
  May     13  2300    7.54       173
  May     13  2230    7.54       173
  May     13  2200    7.54       173
  May     13  2130    7.53       173
  May     13  2100    7.53       177
  May     13  2030    7.52       176
  May     13  2000    7.53       176
  May     13  1930    7.51       175
  May     13  1900    7.50       176
  May     13  1830    7.50       176
  May     13  1800    7.50       176
  May     13  1730    7.52       174
  May     13  1700    7.53       175
  May     13  1630    7.54       176
  May     13  1600    7.56       173
  May     13  1530    7.56       174
  May     13  1500    7.57       175
  May     13  1430    7.58       177
  May     13  1400    7.59       172
  May     13  1330    7.60       173
  May     13  1300    7.60       174
  May     13  1230    7.61       175
  May     13  1200    7.63       173
  May     13  1130    7.63       173
  May     13  1100    7.64       174
  May     13  1030    7.64       174
  May     13  1000    7.65       177
  May     13   930    7.66       173
  May     13   900    7.68       174
  May     13   830    7.68       174
  May     13   800    7.69       175
  May     13   730    7.69       175
  May     13   700    7.69       176
  May     13   630    7.71       174
  May     13   600    7.71       174
  May     13   530    7.72       176
  May     13   500    7.73       176
  May     13   430    7.74       174
  May     13   400    7.74       174
  May     13   330    7.75       175
  May     13   300    7.75       175
  May     13   230    7.75       175
  May     13   200    7.74       173
  May     13   130    7.75       174
  May     13   100    7.74       173
  May     13    30    7.73       176
  May     13     0    7.73       176
  May     12  2330    7.73       177
  May     12  2300    7.73       177
  May     12  2230    7.72       175
  May     12  2200    7.72       174
  May     12  2130    7.71       178
  May     12  2100    7.70       176
  May     12  2030    7.70       177
  May     12  2000    7.70       177
  May     12  1930    7.71       177
  May     12  1900    7.70       176
  May     12  1830    7.69       175
  May     12  1800    7.69       174
  May     12  1730    7.70       176
  May     12  1700    7.69       175
  May     12  1630    7.69       175
  May     12  1600    7.70       176
  May     12  1530    7.70       176
  May     12  1500    7.70       177
  May     12  1430    7.71       177
  May     12  1400    7.71       177
  May     12  1330    7.70       177
  May     12  1300    7.70       176
  May     12  1230    7.69       175
  May     12  1200    7.70       176
  May     12  1130    7.69       175
  May     12  1100    7.68       174
  May     12  1030    7.69       174
  May     12  1000    7.69       173
  May     12   930    7.69       174
  May     12   900    7.69       174
  May     12   830    7.70       174
  May     12   800    7.71       177
  May     12   730    7.73       173
  May     12   700    7.74       175
  May     12   630    7.74       175
  May     12   600    7.73       174
  May     12   530    7.73       173
  May     12   500    7.72       177
  May     12   430    7.72       177
  May     12   400    7.72       176
  May     12   330    7.72       176
  May     12   300    7.71       175
  May     12   230    7.70       174
  May     12   200    7.71       175
  May     12   130    7.70       174
  May     12   100    7.70       174
  May     12    30    7.70       174
  May     12     0    7.70       174
  May     11  2330    7.71       174
  May     11  2300    7.71       175
  May     11  2230    7.71       175
  May     11  2200    7.71       174
  May     11  2130    7.71       174
  May     11  2100    7.71       175
  May     11  2030    7.71       175
  May     11  2000    7.70       173
  May     11  1930    7.70       173
  May     11  1900    7.70       173
  May     11  1830    7.71       174
  May     11  1800    7.70       173
  May     11  1730    7.71       173
  May     11  1700    7.71       173
  May     11  1630    7.71       173
  May     11  1600    7.72       174
  May     11  1530    7.72       174
  May     11  1500    7.73       176
  May     11  1430    7.73       176
  May     11  1400    7.75       174
  May     11  1330    7.75       172
  May     11  1300    7.74       172
  May     11  1230    7.76       174
  May     11  1200    7.76       174
  May     11  1130    7.77       175
  May     11  1100    7.77       176
  May     11  1030    7.76       175
  May     11  1000    7.76       175
  May     11   930    7.76       175
  May     11   900    7.76       175
  May     11   830    7.77       176
  May     11   800    7.77       177
  May     11   730    7.76       176
  May     11   700    7.77       176
  May     11   630    7.77       176
  May     11   600    7.77       176
  May     11   530    7.77       178
  May     11   500    7.77       178
  May     11   430    7.76       176
  May     11   400    7.75       174
  May     11   330    7.74       177
  May     11   300    7.73       176
  May     11   230    7.73       176
  May     11   200    7.71       178
  May     11   130    7.68       174
  May     11   100    7.67       172
  May     11    30    7.65       175
  May     11     0    7.63       177
  May     10  2330    7.60       174
  May     10  2300    7.59       177
  May     10  2230    7.57       174
  May     10  2200    7.54       176
  May     10  2130    7.54       176
  May     10  2100    7.52       172
  May     10  2030    7.51       176
  May     10  2000    7.49       173
  May     10  1930    7.49       173
  May     10  1900    7.50       174
  May     10  1830    7.50       174
  May     10  1800    7.50       176
  May     10  1730    7.52       174
  May     10  1700    7.51       174
  May     10  1630    7.54       172
  May     10  1600    7.54       172
  May     10  1530    7.56       172
  May     10  1500    7.58       175
  May     10  1430    7.62       177
  May     10  1400    7.62       177
  May     10  1330    7.64       173
  May     10  1300    7.66       176
  May     10  1230    7.69       173
  May     10  1200    7.71       176
  May     10  1130    7.73       173
  May     10  1100    7.77       177
  May     10  1030    7.82       173
  May     10  1000    7.82       173
  May     10   930    7.85       173
  May     10   900    7.88       174
  May     10   830    7.91       173
  May     10   800    7.96       172
  May     10   730    8.00       174
  May     10   700    8.06       175
  May     10   630    8.12       173
  May     10   600    8.19       175
  May     10   530    8.20       176
  May     10   500    8.19       175
  May     10   430    8.19       175
  May     10   400    8.21       177
  May     10   330    8.19       175
  May     10   300    8.19       175
  May     10   230    8.19       175
  May     10   200    8.19       176
  May     10   130    8.18       174
  May     10   100    8.18       175
  May     10    30    8.18       174
  May     10     0    8.17       172
  May      9  2330    8.18       178
  May      9  2300    8.16       176
  May      9  2230    8.15       175
  May      9  2200    8.13       176
  May      9  2130    8.13       176
  May      9  2100    8.12       174
  May      9  2030    8.12       174
  May      9  2000    8.12       174
  May      9  1930    8.12       178
  May      9  1900    8.11       176
  May      9  1830    8.12       177
  May      9  1800    8.11       176
  May      9  1730    8.12       177
  May      9  1700    8.12       177
  May      9  1630    8.12       177
  May      9  1600    8.12       177
  May      9  1530    8.09       174
  May      9  1500    8.09       174
  May      9  1430    8.10       176
  May      9  1400    8.09       174
  May      9  1330    8.09       174
  May      9  1300    8.08       173
  May      9  1230    8.10       175
  May      9  1200    8.09       175
  May      9  1130    8.09       174
  May      9  1100    8.08       176
  May      9  1030    8.07       172
  May      9  1000    8.09       174
  May      9   930    8.09       174
  May      9   900    8.11       176
  May      9   830    8.11       176
  May      9   800    8.13       177
  May      9   730    8.25       175
  May      9   700    8.25       175
  May      9   630    8.24       174
  May      9   600    8.25       176
  May      9   530    8.26       177
  May      9   500    8.26       177
  May      9   430    8.25       174
  May      9   400    8.25       176
  May      9   330    8.25       176
  May      9   300    8.25       176
  May      9   230    8.25       175
  May      9   200    8.24       174
  May      9   130    8.26       177
  May      9   100    8.27       174
  May      9    30    8.25       176
  May      9     0    8.26       177
  May      8  2330    8.26       177
  May      8  2300    8.25       176
  May      8  2230    8.25       176
  May      8  2200    8.25       176
  May      8  2130    8.25       175
  May      8  2100    8.24       175
  May      8  2030    8.25       175
  May      8  2000    8.22       176
  May      8  1930    8.21       175
  May      8  1900    8.22       176
  May      8  1830    8.21       175
  May      8  1800    8.20       173
  May      8  1730    8.19       178
  May      8  1700    8.19       176
  May      8  1630    8.18       175
  May      8  1600    8.17       175
  May      8  1530    8.14       175
  May      8  1500    8.12       178
  May      8  1430    8.09       174
  May      8  1400    8.06       175
  May      8  1330    8.04       175
  May      8  1300    8.02       173
  May      8  1230    8.02       178
  May      8  1200    8.00       175
  May      8  1130    7.99       174
  May      8  1100    7.98       177
  May      8  1030    7.98       177
  May      8  1000    7.98       176
  May      8   930    7.98       176
  May      8   900    8.00       174
  May      8   830    8.02       172
  May      8   800    8.05       176
  May      8   730    8.10       177
  May      8   700    8.15       177
  May      8   630    8.26       176
  May      8   600    8.26       175
  May      8   530    8.26       175
  May      8   500    8.25       175
  May      8   430    8.26       175
  May      8   400    8.27       177
  May      8   330    8.26       175
  May      8   300    8.25       174
  May      8   230    8.26       175
  May      8   200    8.26       175
  May      8   130    8.25       174
  May      8   100    8.24       173
  May      8    30    8.25       174
  May      8     0    8.23       176
  May      7  2330    8.23       176
  May      7  2300    8.22       175
  May      7  2230    8.22       174
  May      7  2200    8.21       177
  May      7  2130    8.20       177
  May      7  2100    8.21       177
  May      7  2030    8.20       176
  May      7  2000    8.20       176
  May      7  1930    8.20       176
  May      7  1900    8.20       176
  May      7  1830    8.19       175
  May      7  1800    8.19       174
  May      7  1730    8.17       178
  May      7  1700    8.14       177
  May      7  1630    8.14       177
  May      7  1600    8.12       175
  May      7  1530    8.10       177
  May      7  1500    8.08       174
  May      7  1430    8.05       174
  May      7  1400    7.99       175
  May      7  1330    7.99       175
  May      7  1300    7.98       177
  May      7  1230    7.97       177
  May      7  1200    7.96       175
  May      7  1130    7.96       176
  May      7  1100    7.96       175
  May      7  1030    7.96       175
  May      7  1000    7.94       175
  May      7   930    7.96       175
  May      7   900    7.97       176
  May      7   830    7.97       176
  May      7   800    8.00       173
  May      7   730    8.03       173
  May      7   700    8.06       174
  May      7   630    8.10       175
  May      7   600    8.16       172
  May      7   530    8.21       175
  May      7   500    8.21       175
  May      7   430    8.19       173
  May      7   400    8.20       174
  May      7   330    8.20       178
  May      7   300    8.18       176
  May      7   230    8.18       176
  May      7   200    8.18       175
  May      7   130    8.16       173
  May      7   100    8.16       173
  May      7    30    8.16       178
  May      7     0    8.14       176
  May      6  2330    8.13       174
  May      6  2300    8.12       177
  May      6  2230    8.12       176
  May      6  2200    8.11       175
  May      6  2130    8.11       176
  May      6  2100    8.11       175
  May      6  2030    8.10       174
  May      6  2000    8.10       177
  May      6  1930    8.09       177
  May      6  1900    8.10       177
  May      6  1830    8.09       176
  May      6  1800    8.10       177
  May      6  1730    8.09       176
  May      6  1700    8.09       175
  May      6  1630    8.08       175
  May      6  1600    8.08       175
  May      6  1530    8.08       175
  May      6  1500    8.08       175
  May      6  1430    8.08       175
  May      6  1400    0.00         0
  May      6  1330    8.08       174
  May      6  1300    8.08       174
  May      6  1230    8.08       176
  May      6  1200    8.08       175
  May      6  1130    8.07       174
  May      6  1100    8.08       175
  May      6  1030    8.08       175
  May      6  1000    8.10       173
  May      6   930    8.11       174
  May      6   900    8.11       174
  May      6   830    8.10       173
  May      6   800    8.10       173
  May      6   730    8.10       174
  May      6   700    8.12       175
  May      6   630    8.11       174
  May      6   600    8.10       173
  May      6   530    8.10       173
  May      6   500    8.11       174
  May      6   430    8.11       174
  May      6   400    8.10       173
  May      6   330    8.11       174
  May      6   300    8.11       174
  May      6   230    8.10       173
  May      6   200    8.11       174
  May      6   130    8.11       174
  May      6   100    8.11       175
  May      6    30    8.11       175
  May      6     0    8.11       175
  May      5  2330    8.13       177
  May      5  2300    8.14       173
  May      5  2230    8.14       173
  May      5  2200    8.14       173
  May      5  2130    8.16       176
  May      5  2100    8.18       179
  May      5  2030    8.18       173
  May      5  2000    8.18       172
  May      5  1930    8.20       174
  May      5  1900    8.21       176
  May      5  1830    8.22       176
  May      5  1800    8.23       173
  May      5  1730    8.22       173
  May      5  1700    8.22       173
  May      5  1630    8.22       177
  May      5  1600    8.21       176
  May      5  1530    8.20       174
  May      5  1500    8.18       175
  May      5  1430    8.14       175
  May      5  1400    8.07       174
  May      5  1330    7.99       174
  May      5  1300    7.89       175
  May      5  1230    7.79       174
  May      5  1200    7.72       175
  May      5  1130    7.57       179
  May      5  1100    7.57       179
  May      5  1030    7.49       174
  May      5  1000    7.47       173
  May      5   930    7.38       177
  May      5   900    7.38       177
  May      5   830    7.35       173
  May      5   800    7.33       176
  May      5   730    7.32       175
  May      5   700    7.32       173
  May      5   630    7.32       174
  May      5   600    7.31       166
  May      5   530    7.32       159
  May      5   500    7.31       158
  May      5   430    7.31       152
  May      5   400    7.31       147
  May      5   330    7.32       142
  May      5   300    7.32       141
  May      5   230    7.31       135
  May      5   200    7.30       134
  May      5   130    7.29       132
  May      5   100    7.29       132
  May      5    30    7.29       131
  May      5     0    7.29       132
  May      4  2330    7.29       131
  May      4  2300    7.29       132
  May      4  2230    7.29       132
  May      4  2200    7.29       132
  May      4  2130       M         M
  May      4  2100    7.29       131
  May      4  2030    7.28       136
  May      4  2000    7.28       136
  May      4  1930    7.28       148
  May      4  1900    7.29       148
  May      4  1830    7.28       148
  May      4  1800    7.29       148
  May      4  1730    7.27       146
  May      4  1700    7.28       160
  May      4  1630    7.28       165
  May      4  1600    7.28       166
  May      4  1530    7.29       167
  May      4  1500    7.30       168
  May      4  1430       M         M
  May      4  1400    7.31       171
  May      4  1330    7.31       170
  May      4  1300    7.31       170
  May      4  1230    7.32       172
  May      4  1200    7.31       171
  May      4  1130    7.31       171
  May      4  1100    7.33       172
  May      4  1030    7.32       165
  May      4  1000    7.32       153
  May      4   930    7.31       151
  May      4   900    7.32       132
  May      4   830    7.32       133
  May      4   800    7.31       132
  May      4   730    7.31       126
  May      4   700    7.32       120
  May      4   630    7.32       115
  May      4   600    7.31       114
  May      4   530    7.32       105
  May      4   500    7.32       104
  May      4   430    7.32        94
  May      4   400    7.32        94
  May      4   330    7.32        93
  May      4   300    7.32        94
  May      4   230    7.32        90
  May      4   200    7.32        89
  May      4   130    7.32        90
  May      4   100    7.31        88
  May      4    30    7.31        89
  May      4     0    7.31        88
  May      3  2330    7.31        89
  May      3  2300    7.31        89
  May      3  2230    7.31        88
  May      3  2200    7.29        87
  May      3  2130    7.28        85
  May      3  2100    7.28       100
  May      3  2030    7.28       104
  May      3  2000    7.28       104
  May      3  1930    7.28       104
  May      3  1900    7.28       113
  May      3  1830    7.29       114
  May      3  1800    7.29       115
  May      3  1730    7.30       115
  May      3  1700    7.30       115
  May      3  1630    7.30       115
  May      3  1600    7.29       114
  May      3  1530    7.27       112
  May      3  1500    7.27       117
  May      3  1430    7.28       135
  May      3  1400    7.29       143
  May      3  1330    7.29       143
  May      3  1300    7.29       143
  May      3  1230    7.29       142
  May      3  1200    7.29       143
  May      3  1130    7.28       141
  May      3  1100    7.28       170
  May      3  1030    7.28       170
  May      3  1000    7.29       174
  May      3   930    7.29       173
  May      3   900    7.29       174
  May      3   830    7.30       175
  May      3   800    7.30       175
  May      3   730    7.30       175
  May      3   700    7.31       176
  May      3   630    7.31       177
  May      3   600    7.30       175
  May      3   530    7.31       177
  May      3   500    7.32       173
  May      3   430    7.33       174
  May      3   400    7.32       161
  May      3   330    7.32       160
  May      3   300    7.32       153
  May      3   230    7.32       153
  May      3   200    7.32       147
  May      3   130    7.32       140
  May      3   100    7.31       140
  May      3    30    7.32       140
  May      3     0    7.32       122
  May      2  2330    7.31       120
  May      2  2300    7.31       121
  May      2  2230    7.31       121
  May      2  2200    7.32       122
  May      2  2130    7.32       109
  May      2  2100    7.32       109
  May      2  2030    7.32       109
  May      2  2000    7.31       109
  May      2  1930    7.31       108
  May      2  1900    7.30       108
  May      2  1830    7.30       107
  May      2  1800    7.30       107
  May      2  1730    7.31       108
  May      2  1700    7.32       109
  May      2  1630    7.32        99
  May      2  1600    7.31        98
  May      2  1530    7.31        98
  May      2  1500    7.30        97
  May      2  1430    7.28        99
  May      2  1400    7.28       110
  May      2  1330    7.28       110
  May      2  1300    7.29       111
  May      2  1230    7.30       112
  May      2  1200    7.30       112
  May      2  1130    7.29       111
  May      2  1100    7.29       112
  May      2  1030    7.29       111
  May      2  1000    7.29       112
  May      2   930    7.29       111
  May      2   900    7.29       111
  May      2   830    7.28       116
  May      2   800    7.28       116
  May      2   730    7.28       116
  May      2   700    7.28       121
  May      2   630    7.28       127
  May      2   600    7.28       137
  May      2   530    7.30       139
  May      2   500    7.30       140
  May      2   430    7.30       140
  May      2   400    7.32       142
  May      2   330    7.31       141
  May      2   300    7.32       136
  May      2   230    7.32       131
  May      2   200    7.31       130
  May      2   130    7.31       129
  May      2   100    7.31       129
  May      2    30    7.30       128
  May      2     0    7.29       128
  May      1  2330    7.29       127
  May      1  2300    7.29       127
  May      1  2230    7.29       127
  May      1  2200    7.29       127
  May      1  2130    7.29       127
  May      1  2100    7.29       127
  May      1  2030    7.30       128
  May      1  2000    7.30       129
  May      1  1930    7.31       129
  May      1  1900    7.30       128
  May      1  1830    7.29       127
  May      1  1800    7.29       127
  May      1  1730    7.29       126
  May      1  1700    7.28       126
  May      1  1630    7.28       131
  May      1  1600    7.28       130
  May      1  1530    7.27       136
  May      1  1500    7.28       137
  May      1  1430    7.29       138
  May      1  1400    7.30       139
  May      1  1330    7.30       140
  May      1  1300    7.30       140
  May      1  1230    7.31       141
  May      1  1200    7.30       140
  May      1  1130    7.31       140
  May      1  1100    7.31       141
  May      1  1030    7.32       136
  May      1  1000    7.32       130
  May      1   930    7.32       129
  May      1   900    7.32       113
  May      1   830    7.32       113
  May      1   800    7.31       112
  May      1   730    7.30       111
  May      1   700    7.29       110
  May      1   630    7.27       112
  May      1   600    7.25       110
  May      1   530    7.24       119
  May      1   500    7.23       148
  May      1   430    7.24       161
  May      1   400    7.24       161
  May      1   330    7.27       164
  May      1   300    7.34       176
  May      1   230    7.34       176
  May      1   200    7.38       176
  May      1   130    7.42       175
  May      1   100    7.45       172
  May      1    30    7.49       173
  May      1     0    7.52       172
  Apr     30  2330    7.55       176
  Apr     30  2300    7.61       172
  Apr     30  2230    7.61       172
  Apr     30  2200    7.62       174
  Apr     30  2130    7.65       173
  Apr     30  2100    7.66       175
  Apr     30  2030    7.66       175
  Apr     30  2000    7.66       175
  Apr     30  1930    7.65       174
  Apr     30  1900    7.65       177
  Apr     30  1830    7.64       176
  Apr     30  1800    7.62       173
  Apr     30  1730    7.59       176
  Apr     30  1700    7.56       175
  Apr     30  1630    7.53       177
  Apr     30  1600    7.49       176
  Apr     30  1530    7.47       179
  Apr     30  1500    7.43       173
  Apr     30  1430    7.40       174
  Apr     30  1400    7.38       174
  Apr     30  1330    7.38       173
  Apr     30  1300    7.38       155
  Apr     30  1230    7.38       133
  Apr     30  1200    7.36       101
  Apr     30  1130    7.36       101
  Apr     30  1100    7.37       101
  Apr     30  1030    7.36        88
  Apr     30  1000    7.35        77
  Apr     30   930    7.35        64
  Apr     30   900    7.36        56
  Apr     30   830    7.35        46
  Apr     30   800    7.33        38
  Apr     30   730    7.31        36
  Apr     30   700    7.30        36
  Apr     30   630    7.30        35
  Apr     30   600    7.29        35
  Apr     30   530    7.29        34
  Apr     30   500    7.29        34
  Apr     30   430    7.29        34
  Apr     30   400    7.28        34
  Apr     30   330    7.29        34
  Apr     30   300    7.29        34
  Apr     30   230    7.29        34
  Apr     30   200    7.29        37
  Apr     30   130    7.28        40
  Apr     30   100    7.28        44
  Apr     30    30    7.29        44
  Apr     30     0    7.28        44
  Apr     29  2330    7.28        47
  Apr     29  2300    7.28        51
  Apr     29  2230    7.28        55
  Apr     29  2200    7.28        55
  Apr     29  2130    7.28        55
  Apr     29  2100    7.28        70
  Apr     29  2030    7.29        70
  Apr     29  2000    7.30        71
  Apr     29  1930    7.31        72
  Apr     29  1900    7.32        74
  Apr     29  1830    7.35        61
  Apr     29  1800    7.35        61
  Apr     29  1730    7.36        52
  Apr     29  1700    7.36        52
  Apr     29  1630    7.34        41
  Apr     29  1600    7.31        33
  Apr     29  1530    7.28        35
  Apr     29  1500    7.26        36
  Apr     29  1430    7.23        36
  Apr     29  1400    7.21        34
  Apr     29  1330    7.18        36
  Apr     29  1300    7.16        34
  Apr     29  1230    7.15        36
  Apr     29  1200    7.13        34
  Apr     29  1130    7.11        36
  Apr     29  1100    7.08        36
  Apr     29  1030    7.07        35
  Apr     29  1000    7.05        36
  Apr     29   930    7.04        35
  Apr     29   900    7.02        37
  Apr     29   830    7.01        35
  Apr     29   800    7.00        34
  Apr     29   730    6.98        36
  Apr     29   700    6.98        36
  Apr     29   630    6.97        35
  Apr     29   600    6.97        35
  Apr     29   530    6.97        35
  Apr     29   500    6.97        35
  Apr     29   430    6.98        35
  Apr     29   400    6.99        36
  Apr     29   330    7.00        34
  Apr     29   300    7.01        35
  Apr     29   230    7.02        36
  Apr     29   200    7.04        34
  Apr     29   130    7.05        35
  Apr     29   100    7.07        34
  Apr     29    30    7.09        36
  Apr     29     0    7.11        34
  Apr     28  2330    7.14        36
  Apr     28  2300    7.16        35
  Apr     28  2230    7.18        34
  Apr     28  2200    7.20        35
  Apr     28  2130    7.21        34
  Apr     28  2100    7.23        35
  Apr     28  2030    7.25        34
  Apr     28  2000    7.26        35
  Apr     28  1930    7.27        35
  Apr     28  1900    7.28        35
  Apr     28  1830    7.28        44
  Apr     28  1800    7.28        44
  Apr     28  1730    7.28        52
  Apr     28  1700    7.28        73
  Apr     28  1630    7.28        73
  Apr     28  1600    7.29        75
  Apr     28  1530    7.30        76
  Apr     28  1500    7.31        77
  Apr     28  1430    7.32        78
  Apr     28  1400    7.32        77
  Apr     28  1330    7.35        68
  Apr     28  1300    7.36        58
  Apr     28  1230    7.36        49
  Apr     28  1200    7.34        47
  Apr     28  1130    7.33        39
  Apr     28  1100    7.31        34
  Apr     28  1030    7.29        35
  Apr     28  1000    7.26        36
  Apr     28   930    7.24        34
  Apr     28   900    7.23        36
  Apr     28   830    7.21        34
  Apr     28   800    7.19        36
  Apr     28   730    7.18        35
  Apr     28   700    7.17        37
  Apr     28   630    7.16        36
  Apr     28   600    7.16        35
  Apr     28   530    7.15        35
  Apr     28   500    7.15        35
  Apr     28   430    7.15        35
  Apr     28   400    7.16        35
  Apr     28   330    7.16        36
  Apr     28   300    7.17        33
  Apr     28   230    7.19        35
  Apr     28   200    7.20        36
  Apr     28   130    7.21        34
  Apr     28   100    7.23        35
  Apr     28    30    7.24        36
  Apr     28     0    7.25        34
  Apr     27  2330    7.26        34
  Apr     27  2300    7.27        35
  Apr     27  2230    7.28        36
  Apr     27  2200    7.28        36
  Apr     27  2130    7.28        36
  Apr     27  2100    7.28        52
  Apr     27  2030    7.29        57
  Apr     27  2000    7.28        56
  Apr     27  1930    7.28        73
  Apr     27  1900    7.28        73
  Apr     27  1830    7.28        78
  Apr     27  1800    7.29        78
  Apr     27  1730    7.30        79
  Apr     27  1700    7.29        79
  Apr     27  1630    7.29        78
  Apr     27  1600    7.29        78
  Apr     27  1530    7.28        77
  Apr     27  1500    7.29        78
  Apr     27  1430    7.29        78
  Apr     27  1400    7.29        79
  Apr     27  1330    7.29        82
  Apr     27  1300    7.29        83
  Apr     27  1230    7.29        83
  Apr     27  1200    7.30        83
  Apr     27  1130    7.30        84
  Apr     27  1100    7.31        85
  Apr     27  1030    7.33        71
  Apr     27  1000    7.33        71
  Apr     27   930    7.34        66
  Apr     27   900    7.34        66
  Apr     27   830    7.34        60
  Apr     27   800    7.34        46
  Apr     27   730    7.34        46
  Apr     27   700    7.33        39
  Apr     27   630    7.33        33
  Apr     27   600    7.32        26
  Apr     27   530    7.31        25
  Apr     27   500    7.30        24
  Apr     27   430    7.29        24
  Apr     27   400    7.29        24
  Apr     27   330    7.29        24
  Apr     27   300    7.29        23
  Apr     27   230    7.28        23
  Apr     27   200    7.28        26
  Apr     27   130    7.28        33
  Apr     27   100    7.29        34
  Apr     27    30    7.29       503
  Apr     27     0    7.29       443
  Apr     26  2330    7.30        34
  Apr     26  2300    7.30        38
  Apr     26  2230    7.30       506
  Apr     26  2200    7.30       506
  Apr     26  2130    7.28       502
  Apr     26  2100    7.28       501
  Apr     26  2030    7.28        39
  Apr     26  2000    7.28        47
  Apr     26  1930    7.28        55
  Apr     26  1900    7.29        64
  Apr     26  1830    7.30        65
  Apr     26  1800    7.30        66
  Apr     26  1730    7.30        66
  Apr     26  1700    7.30        66
  Apr     26  1630    7.30        65
  Apr     26  1600    7.29        64
  Apr     26  1530    7.28        73
  Apr     26  1500    7.28        90
  Apr     26  1430    7.28        95
  Apr     26  1400    7.30        96
  Apr     26  1330    7.29        90
  Apr     26  1300    7.30        91
  Apr     26  1230    7.32        92
  Apr     26  1200    7.32        92
  Apr     26  1130    7.31        92
  Apr     26  1100    7.33        88
  Apr     26  1030    7.34        85
  Apr     26  1000    7.35        78
  Apr     26   930    7.34        69
  Apr     26   900    7.34        62
  Apr     26   830    7.33        55
  Apr     26   800    7.32        49
  Apr     26   730    7.30        44
  Apr     26   700    7.31        45
  Apr     26   630    7.29        43
  Apr     26   600    7.28        42
  Apr     26   530    7.28        58
  Apr     26   500    7.28        62
  Apr     26   430    7.30        64
  Apr     26   400    7.30        64
  Apr     26   330    7.32        66
  Apr     26   300    7.34        62
  Apr     26   230    7.34        54
  Apr     26   200    7.34        47
  Apr     26   130    7.34        47
  Apr     26   100    7.33        40
  Apr     26    30    7.31        36
  Apr     26     0    7.29        35
  Apr     25  2330    7.27        35
  Apr     25  2300    7.24        36
  Apr     25  2230    7.21        36
  Apr     25  2200    7.18        36
  Apr     25  2130    7.15        46
  Apr     25  2100    7.13        67
  Apr     25  2030    7.14       100
  Apr     25  2000    7.18       160
  Apr     25  1930    7.18       160
  Apr     25  1900    7.26       166
  Apr     25  1830    7.48       173
  Apr     25  1800    7.48       173
  Apr     25  1730    7.59       173
  Apr     25  1700    7.88       173
  Apr     25  1630    7.88       173
  Apr     25  1600    8.01       177
  Apr     25  1530    8.10       198
  Apr     25  1500    8.11       202
  Apr     25  1430    8.12       177
  Apr     25  1400    8.10       175
  Apr     25  1330    8.09       177
  Apr     25  1300    8.07       175
  Apr     25  1230    8.05       174
  Apr     25  1200    8.05       177
  Apr     25  1130    8.03       175
  Apr     25  1100    8.02       177
  Apr     25  1030    8.01       176
  Apr     25  1000    8.01       175
  Apr     25   930    7.98       176
  Apr     25   900    7.98       175
  Apr     25   830    7.97       174
  Apr     25   800    7.96       177
  Apr     25   730    7.95       176
  Apr     25   700    7.94       175
  Apr     25   630    7.92       177
  Apr     25   600    7.91       176
  Apr     25   530    7.91       175
  Apr     25   500    7.89       177
  Apr     25   430    7.88       175
  Apr     25   400    7.87       174
  Apr     25   330    7.85       175
  Apr     25   300    7.84       174
  Apr     25   230    7.82       175
  Apr     25   200    7.79       177
  Apr     25   130    7.77       178
  Apr     25   100    7.74       174
  Apr     25    30    7.70       178
  Apr     25     0    7.65       175
  Apr     24  2330    7.62       176
  Apr     24  2300    7.57       174
  Apr     24  2230    7.51       175
  Apr     24  2200    7.44       162
  Apr     24  2130    7.35        95
  Apr     24  2100    7.29        82
  Apr     24  2030    7.28        81
  Apr     24  2000    7.28        81
  Apr     24  1930    7.28       100
  Apr     24  1900    7.28       100
  Apr     24  1830    7.28       110
  Apr     24  1800    7.29       111
  Apr     24  1730    7.29       111
  Apr     24  1700    7.30       112
  Apr     24  1630    7.29       111
  Apr     24  1600    7.29       111
  Apr     24  1530    7.28       116
  Apr     24  1500    7.28       126
  Apr     24  1430    7.30       129
  Apr     24  1400    7.29       128
  Apr     24  1330    7.29       129
  Apr     24  1300    7.28       138
  Apr     24  1230    7.28       143
  Apr     24  1200    7.30       145
  Apr     24  1130    7.30       146
  Apr     24  1100    7.30       145
  Apr     24  1030    7.30       145
  Apr     24  1000    7.29       145
  Apr     24   930    7.30       146
  Apr     24   900    7.30       146
  Apr     24   830    7.31       147
  Apr     24   800    7.31       147
  Apr     24   730    7.31       147
  Apr     24   700    7.32       148
  Apr     24   630    7.31       147
  Apr     24   600    7.32       149
  Apr     24   530    7.32       150
  Apr     24   500    7.33       142
  Apr     24   430    7.33       135
  Apr     24   400    7.32       134
  Apr     24   330    7.31       127
  Apr     24   300    7.29       124
  Apr     24   230    7.28       129
  Apr     24   200    7.26       135
  Apr     24   130    7.26       135
  Apr     24   100    7.25       143
  Apr     24    30    7.25       155
  Apr     24     0    7.26       167
  Apr     23  2330    7.28       175
  Apr     23  2300    7.32       174
  Apr     23  2230    7.35       174
  Apr     23  2200    7.37       177
  Apr     23  2130    7.41       176
  Apr     23  2100    7.43       174
  Apr     23  2030    7.46       173
  Apr     23  2000    7.49       177
  Apr     23  1930    7.52       175
  Apr     23  1900    7.55       175
  Apr     23  1830    7.58       174
  Apr     23  1800    7.60       172
  Apr     23  1730    7.60       172
  Apr     23  1700    7.63       175
  Apr     23  1630    7.64       177
  Apr     23  1600       M         M
  Apr     23  1530       M         M
  Apr     23  1500    7.64       177
  Apr     23  1430    7.63       176
  Apr     23  1400    7.63       176
  Apr     23  1330    7.63       175
  Apr     23  1300    7.63       176
  Apr     23  1230    7.62       174
  Apr     23  1200    7.59       175
  Apr     23  1130    7.58       174
  Apr     23  1100    7.56       175
  Apr     23  1030    7.51       174
  Apr     23  1000    7.51       174
  Apr     23   930    7.49       176
  Apr     23   900    7.48       174
  Apr     23   830    7.46       175
  Apr     23   800    7.40       177
  Apr     23   730    7.40       177
  Apr     23   700    7.38       161
  Apr     23   630    7.34       127
  Apr     23   600    7.31       117
  Apr     23   530    7.31       117
  Apr     23   500    7.32       119
  Apr     23   430    7.32       114
  Apr     23   400    7.32        97
  Apr     23   330    7.32        97
  Apr     23   300    7.31        97
  Apr     23   230    7.30        95
  Apr     23   200    7.30        95
  Apr     23   130    7.30        95
  Apr     23   100    7.29        94
  Apr     23    30       M         M
  Apr     23     0    7.28       102
  Apr     22  2330    7.28       102
  Apr     22  2300    7.28       102
  Apr     22  2230    7.29       103
  Apr     22  2200    7.30       104
  Apr     22  2130    7.31       105
  Apr     22  2100    7.32        95
  Apr     22  2030    7.32        91
  Apr     22  2000    7.30        89
  Apr     22  1930    7.29        88
  Apr     22  1900    7.27        91
  Apr     22  1830    7.26        97
  Apr     22  1800    7.26        96
  Apr     22  1730    7.24       103
  Apr     22  1700    7.23       114
  Apr     22  1630    7.22       130
  Apr     22  1600    7.24       149
  Apr     22  1530    7.24       149
  Apr     22  1500    7.26       164
  Apr     22  1430    7.31       177
  Apr     22  1400    7.38       174
  Apr     22  1330    7.38       174
  Apr     22  1300    7.41       174
  Apr     22  1230    7.44       177
  Apr     22  1200    7.45       163
  Apr     22  1130    7.48       129
  Apr     22  1100    7.44        93
  Apr     22  1030    7.44        93
  Apr     22  1000    7.34        26
  Apr     22   930    7.23        25
  Apr     22   900    7.24        26
  Apr     22   830    7.24        24
  Apr     22   800    7.25        24
  Apr     22   730    7.26        25
  Apr     22   700    7.27        26
  Apr     22   630    7.28        24
  Apr     22   600    7.28        10
  Apr     22   530    7.28        15
  Apr     22   500    7.28        15
  Apr     22   430    7.28        16
  Apr     22   400    7.28        18
  Apr     22   330    7.28        21
  Apr     22   300    7.28        27
  Apr     22   230    7.28        31
  Apr     22   200    7.29        32
  Apr     22   130    7.29       503
  Apr     22   100    7.29        31
  Apr     22    30    7.28        31
  Apr     22     0    7.28        31
  Apr     21  2330    7.28        42
  Apr     21  2300    7.29        43
  Apr     21  2230    7.29        43
  Apr     21  2200    7.29        43
  Apr     21  2130    7.29        43
  Apr     21  2100    7.29        42
  Apr     21  2030    7.29        42
  Apr     21  2000    7.28        42
  Apr     21  1930    7.28        50
  Apr     21  1900    7.28        61
  Apr     21  1830    7.28        66
  Apr     21  1800    7.28        69
  Apr     21  1730    7.28        78
  Apr     21  1700    7.28        87
  Apr     21  1630    7.28        87
  Apr     21  1600    7.27        91
  Apr     21  1530    7.28       106
  Apr     21  1500    7.29       107
  Apr     21  1430    7.28       122
  Apr     21  1400    7.28       123
  Apr     21  1330    7.28       134
  Apr     21  1300    7.28       151
  Apr     21  1230    7.30       153
  Apr     21  1200    7.30       153
  Apr     21  1130    7.32       156
  Apr     21  1100    7.32       156
  Apr     21  1030    7.32       150
  Apr     21  1000    7.32       149
  Apr     21   930    7.32       143
  Apr     21   900    7.32       143
  Apr     21   830    7.31       143
  Apr     21   800    7.32       143
  Apr     21   730    7.31       142
  Apr     21   700    7.30       141
  Apr     21   630    7.30       141
  Apr     21   600    7.31       142
  Apr     21   530    7.32       143
  Apr     21   500    7.32       137
  Apr     21   430    7.32       137
  Apr     21   400    7.31       130
  Apr     21   330    7.32       125
  Apr     21   300    7.32       125
  Apr     21   230    7.32       125
  Apr     21   200    7.32       125
  Apr     21   130    7.31       124
  Apr     21   100    7.31       124
  Apr     21    30    7.32       119
  Apr     21     0    7.32        95
  Apr     20  2330    7.30        92
  Apr     20  2300    7.27        99
  Apr     20  2230    7.26        97
  Apr     20  2200    7.23       103
  Apr     20  2130    7.23       116
  Apr     20  2100    7.23       147
  Apr     20  2030    7.25       150
  Apr     20  2000    7.28       173
  Apr     20  1930    7.34       175
  Apr     20  1900    7.37       175
  Apr     20  1830    7.43       172
  Apr     20  1800    7.48       174
  Apr     20  1730    7.52       174
  Apr     20  1700    7.60       174
  Apr     20  1630    7.60       174
  Apr     20  1600    7.62       176
  Apr     20  1530    7.68       174
  Apr     20  1500    7.68       174
  Apr     20  1430    7.70       173
  Apr     20  1400    7.72       175
  Apr     20  1330    7.72       175
  Apr     20  1300    7.72       176
  Apr     20  1230    7.71       174
  Apr     20  1200    7.70       177
  Apr     20  1130    7.68       175
  Apr     20  1100    7.65       176
  Apr     20  1030    7.62       177
  Apr     20  1000    7.59       176
  Apr     20   930    7.54       176
  Apr     20   900    7.49       178
  Apr     20   830    7.42       178
  Apr     20   800       M         M
  Apr     20   730    7.32       314
  Apr     20   700    7.32       314
  Apr     20   630    7.32       314
  Apr     20   600    7.32       314
  Apr     20   530    7.32       314
  Apr     20   500    7.32       314
  Apr     20   430    7.32       308
  Apr     20   400    7.32       306
  Apr     20   330    7.31       305
  Apr     20   300    7.32       306
  Apr     20   230    7.32       306
  Apr     20   200    7.32       307
  Apr     20   130    7.31       305
  Apr     20   100    7.32       296
  Apr     20    30    7.32       297
  Apr     20     0    7.32       297
  Apr     19  2330    7.32       294
  Apr     19  2300    7.32       280
  Apr     19  2230    7.32       280
  Apr     19  2200    7.33       273
  Apr     19  2130    7.33       268
  Apr     19  2100    7.31       264
  Apr     19  2030    7.30       263
  Apr     19  2000    7.28       260
  Apr     19  1930    7.28       259
  Apr     19  1900    7.28       281
  Apr     19  1830    7.27       313
  Apr     19  1800    7.29       316
  Apr     19  1730    7.32       320
  Apr     19  1700    7.34       325
  Apr     19  1630    7.38       332
  Apr     19  1600    7.42       339
  Apr     19  1530    7.48       349
  Apr     19  1500    7.50       353
  Apr     19  1430    7.52       357
  Apr     19  1400    7.51       355
  Apr     19  1330    7.51       356
  Apr     19  1300    7.52       357
  Apr     19  1230    7.52       357
  Apr     19  1200    7.51       356
  Apr     19  1130    7.51       357
  Apr     19  1100    7.51       357
  Apr     19  1030    7.51       357
  Apr     19  1000    7.50       355
  Apr     19   930    7.50       354
  Apr     19   900    7.50       354
  Apr     19   830       M         M
  Apr     19   800    7.51       357
  Apr     19   730    7.52       359
  Apr     19   700    7.52       359
  Apr     19   630    7.55       363
  Apr     19   600    7.57       367
  Apr     19   530    7.54       363
  Apr     19   500    7.53       360
  Apr     19   430    7.51       357
  Apr     19   400    7.50       355
  Apr     19   330    7.48       351
  Apr     19   300    7.47       349
  Apr     19   230    7.44       345
  Apr     19   200    7.44       343
  Apr     19   130    7.42       341
  Apr     19   100    7.40       336
  Apr     19    30    7.40       336
  Apr     19     0    7.39       334
  Apr     18  2330    7.37       331
  Apr     18  2300    7.36       330
  Apr     18  2230    7.36       329
  Apr     18  2200    7.35       327
  Apr     18  2130    7.33       324
  Apr     18  2100    7.32       322
  Apr     18  2030    7.33       324
  Apr     18  2000    7.32       323
  Apr     18  1930    7.30       319
  Apr     18  1900    7.31       320
  Apr     18  1830    7.32       322
  Apr     18  1800    7.32       321
  Apr     18  1730    7.32       321
  Apr     18  1700    7.32       322
  Apr     18  1630    7.32       321
  Apr     18  1600    7.32       321
  Apr     18  1530    7.32       315
  Apr     18  1500    7.32       306
  Apr     18  1430    7.32       306
  Apr     18  1400    7.32       306
  Apr     18  1330    7.31       304
  Apr     18  1300    7.30       303
  Apr     18  1230    7.32       282
  Apr     18  1200    7.32       282
  Apr     18  1130    7.32       274
  Apr     18  1100    7.32       274
  Apr     18  1030    7.31       277
  Apr     18  1000    7.32       260
  Apr     18   930    7.32       250
  Apr     18   900    7.31       249
  Apr     18   830    7.32       244
  Apr     18   800    7.32       236
  Apr     18   730    7.32       236
  Apr     18   700    7.32       229
  Apr     18   630    7.32       221
  Apr     18   600    7.32       214
  Apr     18   530    7.31       213
  Apr     18   500    7.31       212
  Apr     18   430    7.30       212
  Apr     18   400    7.31       213
  Apr     18   330    7.32       204
  Apr     18   300    7.32       187
  Apr     18   230    7.31       185
  Apr     18   200    7.31       186
  Apr     18   130    7.31       186
  Apr     18   100    7.31       185
  Apr     18    30    7.31       185
  Apr     18     0    7.31       185
  Apr     17  2330    7.31       186
  Apr     17  2300    7.32       187
  Apr     17  2230    7.33       166
  Apr     17  2200    7.32       152
  Apr     17  2130    7.29       149
  Apr     17  2100    7.26       150
  Apr     17  2030    7.23       145
  Apr     17  2000    7.21       159
  Apr     17  1930    7.18       180
  Apr     17  1900    7.17       209
  Apr     17  1830    7.18       242
  Apr     17  1800    7.20       247
  Apr     17  1730    7.23       278
  Apr     17  1700    7.29       315
  Apr     17  1630    7.37       330
  Apr     17  1600    7.42       338
  Apr     17  1530    7.58       368
  Apr     17  1500    7.73       395
  Apr     17  1430    7.89       425
  Apr     17  1400    7.98       443
  Apr     17  1330    7.99       446
  Apr     17  1300    7.96       440
  Apr     17  1230    7.97       441
  Apr     17  1200    8.00       447
  Apr     17  1130    8.00       447
  Apr     17  1100    7.98       444
  Apr     17  1030    7.99       445
  Apr     17  1000    7.97       442
  Apr     17   930    7.97       442
  Apr     17   900    7.97       442
  Apr     17   830    7.98       444
  Apr     17   800    7.96       440
  Apr     17   730    7.94       437
  Apr     17   700       M         M
  Apr     17   630       M         M
  Apr     17   600       M         M
  Apr     17   530       M         M
  Apr     17   500       M         M
  Apr     17   430       M         M
  Apr     17   400       M         M
  Apr     17   330       M         M
  Apr     17   300       M         M
  Apr     17   230       M         M
  Apr     17   200       M         M
  Apr     17   130       M         M
  Apr     17   100       M         M
  Apr     17    30       M         M
  Apr     17     0       M         M
  Apr     16  2330       M         M
  Apr     16  2300       M         M
  Apr     16  2230       M         M
  Apr     16  2200       M         M
  Apr     16  2130       M         M
  Apr     16  2100       M         M
  Apr     16  2030       M         M
  Apr     16  2000       M         M
  Apr     16  1930       M         M
  Apr     16  1900       M         M
  Apr     16  1830       M         M
  Apr     16  1800       M         M
  Apr     16  1730       M         M
  Apr     16  1700       M         M
  Apr     16  1630       M         M
  Apr     16  1600       M         M
  Apr     16  1530       M         M
  Apr     16  1500    0.00         0
  Apr     16  1430       M         M
  Apr     16  1400    0.00         0
  Apr     16  1330    0.00         0
  Apr     16  1300    0.00         0
  Apr     16  1230    0.00         0
  Apr     16  1200    0.00         0
  Apr     16  1130    0.00         0
  Apr     16  1100    0.00         0
  Apr     16  1030       M         M
  Apr     16  1000    0.00         0
  Apr     16   930    0.00         0
  Apr     16   900    0.00         0
  Apr     16   830    0.00         0
  Apr     16   800    0.00         0
  Apr     16   730    0.00         0
  Apr     16   700    0.00         0
  Apr     16   630    0.00         0
  Apr     16   600    0.00         0
  Apr     16   530    0.00         0
  Apr     16   500    0.00         0
  Apr     16   430       M         M
  Apr     16   400    0.00         0
  Apr     16   330    0.00         0
  Apr     16   300    0.00         0
  Apr     16   230    0.00         0
  Apr     16   200    0.00         0
  Apr     16   130    0.00         0
  Apr     16   100    0.00         0
  Apr     16    30    0.00         0
  Apr     16     0    0.00         0
  Apr     15  2330    0.00         0
  Apr     15  2300    0.00         0
  Apr     15  2230       M         M
  Apr     15  2200    0.00         0
  Apr     15  2130    0.00         0
  Apr     15  2100    0.00         0
  Apr     15  2030    0.00         0
  Apr     15  2000    0.00         0
  Apr     15  1930    0.00         0
  Apr     15  1900    0.00         0
  Apr     15  1830    0.00         0
  Apr     15  1800    0.00         0
  Apr     15  1730    0.00         0
  Apr     15  1700    0.00         0
  Apr     15  1630       M         M
  Apr     15  1600    0.00         0
  Apr     15  1530    0.00         0
  Apr     15  1500    0.00         0
  Apr     15  1430    0.00         0
  Apr     15  1400    0.00         0
  Apr     15  1330    0.00         0
  Apr     15  1300    0.00         0
  Apr     15  1230    0.00         0
  Apr     15  1200    0.00         0
  Apr     15  1130    0.00         0
  Apr     15  1100    0.00         0
  Apr     15  1030    0.00         0
  Apr     15  1000    0.00         0
  Apr     15   930    0.00         0
  Apr     15   900    0.00         0
  Apr     15   830    0.00         0
  Apr     15   800    0.00         0
  Apr     15   730    0.00         0
  Apr     15   700    0.00         0
  Apr     15   630    0.00         0
  Apr     15   600    0.00         0
  Apr     15   530    0.00         0
  Apr     15   500    0.00         0
  Apr     15   430       M         M
  Apr     15   400    0.00         0
  Apr     15   330    0.00         0
  Apr     15   300    0.00         0
  Apr     15   230    0.00         0
  Apr     15   200    0.00         0
  Apr     15   130    0.00         0
  Apr     15   100    0.00         0
  Apr     15    30    0.00         0
  Apr     15     0       M         M
  Apr     14  2330    0.00         0
  Apr     14  2300    0.00         0
  Apr     14  2230       M         M
  Apr     14  2200    0.00         0
  Apr     14  2130    0.00         0
  Apr     14  2100    0.00         0
  Apr     14  2030    0.00         0
  Apr     14  2000    0.00         0
  Apr     14  1930    0.00         0
  Apr     14  1900    0.00         0
  Apr     14  1830    0.00         0
  Apr     14  1800    0.00         0
  Apr     14  1730    0.00         0
  Apr     14  1700    0.00         0
  Apr     14  1630       M         M
  Apr     14  1600    0.00         0
  Apr     14  1530    0.00         0
  Apr     14  1500    0.00         0
  Apr     14  1430    0.00         0
  Apr     14  1400    0.00         0
  Apr     14  1330    0.00         0
  Apr     14  1300    0.00         0
  Apr     14  1230    0.00         0
  Apr     14  1200    0.00         0
  Apr     14  1130    0.00         0
  Apr     14  1100    0.00         0
  Apr     14  1030    0.00         0
  Apr     14  1000    0.00         0
  Apr     14   930    0.00         0
  Apr     14   900    0.00         0
  Apr     14   830    0.00         0
  Apr     14   800    0.00         0
  Apr     14   730    0.00         0
  Apr     14   700    0.00         0
  Apr     14   630    0.00         0
  Apr     14   600    0.00         0
  Apr     14   530    0.00         0
  Apr     14   500    0.00         0
  Apr     14   430       M         M
  Apr     14   400    0.00         0
  Apr     14   330    0.00         0
  Apr     14   300    0.00         0
  Apr     14   230    0.00         0
  Apr     14   200    0.00         0
  Apr     14   130    0.00         0
  Apr     14   100    0.00         0
  Apr     14    30    0.00         0
  Apr     14     0       M         M
  Apr     13  2330    0.00         0
  Apr     13  2300    0.00         0
  Apr     13  2230       M         M
  Apr     13  2200    0.00         0
  Apr     13  2130    0.00         0
  Apr     13  2100    0.00         0
  Apr     13  2030    0.00         0
  Apr     13  2000    0.00         0
  Apr     13  1930    0.00         0
  Apr     13  1900    0.00         0
  Apr     13  1830    0.00         0
  Apr     13  1800    0.00         0
  Apr     13  1730    0.00         0
  Apr     13  1700    0.00         0
  Apr     13  1630       M         M
  Apr     13  1600    0.00         0
  Apr     13  1530    0.00         0
  Apr     13  1500    0.00         0
  Apr     13  1430    0.00         0
  Apr     13  1400    0.00         0
  Apr     13  1330    0.00         0
  Apr     13  1300    0.00         0
  Apr     13  1230    0.00         0
  Apr     13  1200    0.00         0
  Apr     13  1130    0.00         0
  Apr     13  1100    0.00         0
  Apr     13  1030       M         M
  Apr     13  1000    0.00         0
  Apr     13   930    0.00         0
  Apr     13   900    0.00         0
  Apr     13   830    0.00         0
  Apr     13   800    0.00         0
  Apr     13   730    0.00         0
  Apr     13   700    0.00         0
  Apr     13   630    0.00         0
  Apr     13   600    0.00         0
  Apr     13   530    0.00         0
  Apr     13   500    0.00         0
  Apr     13   430       M         M
  Apr     13   400    0.00         0
  Apr     13   330    0.00         0
  Apr     13   300    0.00         0
  Apr     13   230    0.00         0
  Apr     13   200    0.00         0
  Apr     13   130    0.00         0
  Apr     13   100    0.00         0
  Apr     13    30    0.00         0
  Apr     13     0    0.00         0
  Apr     12  2330    0.00         0
  Apr     12  2300    0.00         0
  Apr     12  2230       M         M
  Apr     12  2200    0.00         0
  Apr     12  2130    0.00         0
  Apr     12  2100    0.00         0
  Apr     12  2030    0.00         0
  Apr     12  2000    0.00         0
  Apr     12  1930    0.00         0
  Apr     12  1900    0.00         0
  Apr     12  1830    0.00         0
  Apr     12  1800    0.00         0
  Apr     12  1730    0.00         0
  Apr     12  1700    0.00         0
  Apr     12  1630       M         M
  Apr     12  1600    0.00         0
  Apr     12  1530    0.00         0
  Apr     12  1500    0.00         0
  Apr     12  1430    0.00         0
  Apr     12  1400    0.00         0
  Apr     12  1330    0.00         0
  Apr     12  1300    0.00         0
  Apr     12  1230       M         0
  Apr     12  1200       M         0
  Apr     12  1130       M         0
  Apr     12  1100       M         0
  Apr     12  1030       M         M
  Apr     12  1000       M         0
  Apr     12   930       M         0
  Apr     12   900       M         0
  Apr     12   830       M         0
  Apr     12   800       M         0
  Apr     12   730       M         0
  Apr     12   700       M         0
  Apr     12   630       M         0
  Apr     12   600       M         0
  Apr     12   530       M         0
  Apr     12   500       M         0
  Apr     12   430       M         M
  Apr     12   400       M         0
  Apr     12   330       M         0
  Apr     12   300       M         0
  Apr     12   230       M         0
  Apr     12   200       M         0
  Apr     12   130       M         0
  Apr     12   100       M         0
  Apr     12    30       M         0
  Apr     12     0       M         0
  Apr     11  2330       M         0
  Apr     11  2300       M         0
  Apr     11  2230       M         M
  Apr     11  2200       M         0
  Apr     11  2130       M         0
  Apr     11  2100       M         0
  Apr     11  2030       M         0
  Apr     11  2000       M         0
  Apr     11  1930       M         0
  Apr     11  1900       M         0
  Apr     11  1830       M         0
  Apr     11  1800       M         0
  Apr     11  1730       M         0
  Apr     11  1700       M         0
  Apr     11  1630       M         M
  Apr     11  1600       M         0
  Apr     11  1530       M         0
  Apr     11  1500       M         0
  Apr     11  1430       M         0
  Apr     11  1400       M         0
  Apr     11  1330       M         0
  Apr     11  1300       M         0
  Apr     11  1230       M         0
  Apr     11  1200       M         0
  Apr     11  1130       M         0
  Apr     11  1100       M         0
  Apr     11  1030       M         M
  Apr     11  1000       M         0
  Apr     11   930       M         0
  Apr     11   900       M         0
  Apr     11   830       M         0
  Apr     11   800       M         0
  Apr     11   730       M         0
  Apr     11   700       M         0
  Apr     11   630       M         0
  Apr     11   600       M         0
  Apr     11   530       M         0
  Apr     11   500       M         0
  Apr     11   430       M         M
  Apr     11   400       M         0
  Apr     11   330       M         0
  Apr     11   300       M         0
  Apr     11   230       M         0
  Apr     11   200       M         0
  Apr     11   130       M         0
  Apr     11   100       M         0
  Apr     11    30       M         0
  Apr     11     0       M         0
  Apr     10  2330       M         0
  Apr     10  2300       M         0
  Apr     10  2230       M         M
  Apr     10  2200       M         0
  Apr     10  2130       M         0
  Apr     10  2100       M         0
  Apr     10  2030       M         0
  Apr     10  2000       M         0
  Apr     10  1930       M         0
  Apr     10  1900       M         0
  Apr     10  1830       M         0
  Apr     10  1800       M         0
  Apr     10  1730       M         0
  Apr     10  1700       M         0
  Apr     10  1630       M         M
  Apr     10  1600       M         0
  Apr     10  1530       M         0
  Apr     10  1500       M         0
  Apr     10  1430       M         0
  Apr     10  1400       M         0
  Apr     10  1330       M         0
  Apr     10  1300       M         0
  Apr     10  1230       M         0
  Apr     10  1200       M         0
  Apr     10  1130       M         0
  Apr     10  1100       M         0
  Apr     10  1030       M         M
  Apr     10  1000       M         0
  Apr     10   930       M         0
  Apr     10   900       M         0
  Apr     10   830       M         0
  Apr     10   800       M         0
  Apr     10   730       M         0
  Apr     10   700       M         0
  Apr     10   630       M         0
  Apr     10   600       M         0
  Apr     10   530       M         0
  Apr     10   500       M         0
  Apr     10   430       M         M
  Apr     10   400       M         0
  Apr     10   330       M         0
  Apr     10   300       M         0
  Apr     10   230       M         0
  Apr     10   200       M         0
  Apr     10   130       M         0
  Apr     10   100       M         0
  Apr     10    30       M         0
  Apr     10     0       M         0
  Apr      9  2330       M         0
  Apr      9  2300       M         0
  Apr      9  2230       M         M
  Apr      9  2200       M         0
  Apr      9  2130       M         0
  Apr      9  2100       M         0
  Apr      9  2030       M         0
  Apr      9  2000       M         0
  Apr      9  1930       M         0
  Apr      9  1900       M         0
  Apr      9  1830       M         0
  Apr      9  1800       M         0
  Apr      9  1730       M         0
  Apr      9  1700       M         0
  Apr      9  1630       M         M
  Apr      9  1600       M         0
  Apr      9  1530       M         0
  Apr      9  1500       M         0
  Apr      9  1430       M         0
  Apr      9  1400       M         0
  Apr      9  1330       M         0
  Apr      9  1300       M         0
  Apr      9  1230       M         0
  Apr      9  1200       M         0
  Apr      9  1130       M         0
  Apr      9  1100       M         0
  Apr      9  1030       M         M
  Apr      9  1000       M         0
  Apr      9   930       M         0
  Apr      9   900       M         0
  Apr      9   830       M         0
  Apr      9   800       M         0
  Apr      9   730       M         0
  Apr      9   700       M         0
  Apr      9   630       M         0
  Apr      9   600       M         0
  Apr      9   530       M         0
  Apr      9   500       M         0
  Apr      9   430       M         M
  Apr      9   400       M         0
  Apr      9   330       M         0
  Apr      9   300       M         0
  Apr      9   230       M         0
  Apr      9   200       M         0
  Apr      9   130       M         0
  Apr      9   100       M         0
  Apr      9    30       M         0
  Apr      9     0       M         0
  Apr      8  2330       M         0
  Apr      8  2300       M         0
  Apr      8  2230       M         M
  Apr      8  2200       M         0
  Apr      8  2130       M         0
  Apr      8  2100       M         0
  Apr      8  2030       M         0
  Apr      8  2000       M         0
  Apr      8  1930       M         0
  Apr      8  1900       M         0
  Apr      8  1830       M         0
  Apr      8  1800       M         0
  Apr      8  1730       M         0
  Apr      8  1700       M         0
  Apr      8  1630       M         M
  Apr      8  1600       M         0
  Apr      8  1530       M         0
  Apr      8  1500       M         0
  Apr      8  1430       M         0
  Apr      8  1400       M         0
  Apr      8  1330       M         0
  Apr      8  1300       M         0
  Apr      8  1230       M         0
  Apr      8  1200       M         M
  Apr      8  1130       M         0
  Apr      8  1100       M         0
  Apr      8  1030       M         M
  Apr      8  1000       M         0
  Apr      8   930       M         0
  Apr      8   900       M         0
  Apr      8   830       M         0
  Apr      8   800       M         0
  Apr      8   730       M         0
  Apr      8   700       M         0
  Apr      8   630       M         0
  Apr      8   600       M         0
  Apr      8   530       M         0
  Apr      8   500       M         0
  Apr      8   430       M         M
  Apr      8   400       M         0
  Apr      8   330       M         0
  Apr      8   300       M         0
  Apr      8   230       M         0
  Apr      8   200       M         0
  Apr      8   130       M         0
  Apr      8   100       M         0
  Apr      8    30       M         0
  Apr      8     0       M         0
  Apr      7  2330       M         0
  Apr      7  2300       M         0
  Apr      7  2230       M         M
  Apr      7  2200       M         0
  Apr      7  2130       M         0
  Apr      7  2100       M         0
  Apr      7  2030       M         0
  Apr      7  2000       M         0
  Apr      7  1930       M         0
  Apr      7  1900       M         0
  Apr      7  1830       M         0
  Apr      7  1800       M         0
  Apr      7  1730       M         0
  Apr      7  1700       M         0
  Apr      7  1630       M         M
  Apr      7  1600       M         0
  Apr      7  1530       M         0
  Apr      7  1500       M         0
  Apr      7  1430       M         0
  Apr      7  1400       M         0
  Apr      7  1330       M         0
  Apr      7  1300       M         0
  Apr      7  1230       M         0
  Apr      7  1200       M         0
  Apr      7  1130       M         0
  Apr      7  1100       M         0
  Apr      7  1030       M         M
  Apr      7  1000       M         0
  Apr      7   930    0.00         0
  Apr      7   900    0.00         0
  Apr      7   830    0.00         0
  Apr      7   800    0.00         0
  Apr      7   730    0.00         0
  Apr      7   700    0.00         0
  Apr      7   630    0.00         0
  Apr      7   600    0.00         0
  Apr      7   530    0.00         0
  Apr      7   500    0.00         0
  Apr      7   430       M         M
  Apr      7   400    0.00         0
  Apr      7   330    0.00         0
  Apr      7   300    0.00         0
  Apr      7   230    0.00         0
  Apr      7   200    0.00         0
  Apr      7   130       M         M
  Apr      7   100    0.00         0
  Apr      7    30    0.00         0
  Apr      7     0    0.00         0
  Apr      6  2330    0.00         0
  Apr      6  2300    0.00         0
  Apr      6  2230       M         M
  Apr      6  2200    0.00         0
  Apr      6  2130    0.00         0
  Apr      6  2100    0.00         0
  Apr      6  2030       M         M
  Apr      6  2000    0.00         0
  Apr      6  1930    0.00         0
  Apr      6  1900    0.00         0
  Apr      6  1830    0.00         0
  Apr      6  1800    0.00         0
  Apr      6  1730    0.00         0
  Apr      6  1700    0.00         0
  Apr      6  1630       M         M
  Apr      6  1600    0.00         0
  Apr      6  1530    0.00         0
  Apr      6  1500       M         M
  Apr      6  1430    9.43       306
  Apr      6  1400    9.43       306
  Apr      6  1330    9.43       306
  Apr      6  1300    9.43       306
  Apr      6  1230    9.43       306
  Apr      6  1200    9.43       306
  Apr      6  1130    9.43       306
  Apr      6  1100    9.43       306
  Apr      6  1030    9.43       306
  Apr      6  1000    9.43       306
  Apr      6   930    9.43       306
  Apr      6   900    9.43       306
  Apr      6   830    9.43       306
  Apr      6   800    9.43       306
  Apr      6   730    9.43       306
  Apr      6   700    9.43       306
  Apr      6   630    9.43       306
  Apr      6   600    9.43       306
  Apr      6   530    9.43       306
  Apr      6   500    9.43       306
  Apr      6   430    9.43       306
  Apr      6   400    9.43       306
  Apr      6   330    9.43       306
  Apr      6   300    9.43       306
  Apr      6   230    9.43       306
  Apr      6   200    9.43       306
  Apr      6   130    9.43       306
  Apr      6   100    9.43       306
  Apr      6    30    9.43       306
  Apr      6     0    9.43       306
  Apr      5  2330    9.43       306
  Apr      5  2300    9.43       306
  Apr      5  2230    9.43       306
  Apr      5  2200    9.43       306
  Apr      5  2130    9.43       306
  Apr      5  2100    9.43       306
  Apr      5  2030    9.43       306
  Apr      5  2000    9.43       306
  Apr      5  1930    9.43       306
  Apr      5  1900    9.43       306
  Apr      5  1830    9.43       306
  Apr      5  1800    9.43       306
  Apr      5  1730    9.43       306
  Apr      5  1700    9.43       306
  Apr      5  1630    9.43       306
  Apr      5  1600    9.43       306
  Apr      5  1530    9.43       306
  Apr      5  1500    9.43       306
  Apr      5  1430    9.43       306
  Apr      5  1400    9.43       306
  Apr      5  1330    9.43       306
  Apr      5  1300    9.43       306
  Apr      5  1230    9.43       306
  Apr      5  1200    9.43       306
  Apr      5  1130    9.43       307
  Apr      5  1100    4.51         0
  Apr      5  1030    6.74         0
  Apr      5  1000    8.05       141
  Apr      5   930    8.16       128
  Apr      5   900    8.24       139
  Apr      5   830    8.32       150
  Apr      5   800    8.39       159
  Apr      5   730    8.45       168
  Apr      5   700    8.50       175
  Apr      5   630    8.56       184
  Apr      5   600    8.87       231
  Apr      5   530    8.96       244
  Apr      5   500    8.83       225
  Apr      5   430    8.83       224
  Apr      5   400    8.84       225
  Apr      5   330    8.88       233
  Apr      5   300    8.82       222
  Apr      5   230    8.75       213
  Apr      5   200    8.70       205
  Apr      5   130    8.68       201
  Apr      5   100    8.72       207
  Apr      5    30    8.88       232
  Apr      5     0    8.89       234
  Apr      4  2330    8.85       228
  Apr      4  2300    8.92       238
  Apr      4  2230    8.88       232
  Apr      4  2200    8.89       234
  Apr      4  2130    8.83       225
  Apr      4  2100    8.70       204
  Apr      4  2030    8.63       194
  Apr      4  2000    8.62       192
  Apr      4  1930    8.52       177
  Apr      4  1900    8.52       177
  Apr      4  1830    8.45       168
  Apr      4  1800    8.33       152
  Apr      4  1730    8.33       152
  Apr      4  1700    8.25       140
  Apr      4  1630    8.11       122
  Apr      4  1600    8.11       122
  Apr      4  1530    7.99       107
  Apr      4  1500    7.47        51
  Apr      4  1430    7.03        15
  Apr      4  1400    7.03        15
  Apr      4  1330    6.93        10
  Apr      4  1300    7.08        19
  Apr      4  1230    7.35         0
  Apr      4  1200    7.76         0
  Apr      4  1130    7.99         2
  Apr      4  1100    8.04         5
  Apr      4  1030    8.08         6
  Apr      4  1000    8.13         9
  Apr      4   930    8.17        11
  Apr      4   900    8.31        20
  Apr      4   830    8.31        20
  Apr      4   800    8.60        43
  Apr      4   730    8.60        43
  Apr      4   700    8.76        59
  Apr      4   630    8.98        62
  Apr      4   600    8.97        61
  Apr      4   530    9.04        68
  Apr      4   500    9.05        69
  Apr      4   430    9.09        73
  Apr      4   400    9.06        70
  Apr      4   330    9.04        69
  Apr      4   300    9.15        80
  Apr      4   230    9.20        86
  Apr      4   200    9.17        83
  Apr      4   130    9.17        83
  Apr      4   100    9.12        77
  Apr      4    30    9.03        68
  Apr      4     0    9.09        74
  Apr      3  2330    8.94        58
  Apr      3  2300    8.86        50
  Apr      3  2230    8.85        49
  Apr      3  2200    8.88        52
  Apr      3  2130    8.76        41
  Apr      3  2100    8.72        38
  Apr      3  2030    8.66        32
  Apr      3  2000    8.58        26
  Apr      3  1930    8.46        18
  Apr      3  1900    8.44        17
  Apr      3  1830    8.20         4
  Apr      3  1800    7.98         0
  Apr      3  1730    7.83         0
  Apr      3  1700    7.69         0
  Apr      3  1630    7.44         0
  Apr      3  1600    7.44         0
  Apr      3  1530       M         M
  Apr      3  1500    6.95        99
  Apr      3  1430    5.87       101
  Apr      3  1400    5.94       101
  Apr      3  1330    5.93       102
  Apr      3  1300    6.05       103
  Apr      3  1230    6.38        98
  Apr      3  1200    7.00       101
  Apr      3  1130    7.36       100
  Apr      3  1100    7.47       138
  Apr      3  1030    7.62       158
  Apr      3  1000    7.67       149
  Apr      3   930    7.83       150
  Apr      3   900    8.12       140
  Apr      3   830    8.30       165
  Apr      3   800    8.37       176
  Apr      3   730    8.45       187
  Apr      3   700    8.69       222
  Apr      3   630    8.79       239
  Apr      3   600    8.82       243
  Apr      3   530    8.84       246
  Apr      3   500    8.73       228
  Apr      3   430    8.77       235
  Apr      3   400    8.60       209
  Apr      3   330    8.53       199
  Apr      3   300    8.54       199
  Apr      3   230    8.45       187
  Apr      3   200    8.51       195
  Apr      3   130    8.56       203
  Apr      3   100    8.56       202
  Apr      3    30    8.54       200
  Apr      3     0    8.52       197
  Apr      2  2330       M         M
  Apr      2  2300    8.53       198
  Apr      2  2230    8.56       203
  Apr      2  2200    8.57       204
  Apr      2  2130    8.59       207
  Apr      2  2100    8.56       203
  Apr      2  2030    8.66       218
  Apr      2  2000    8.60       208
  Apr      2  1930    8.62       212
  Apr      2  1900    8.57       204
  Apr      2  1830    8.51       196
  Apr      2  1800    8.45       187
  Apr      2  1730    8.37       175
  Apr      2  1700    8.29       163
  Apr      2  1630    8.24       156
  Apr      2  1600    8.14       143
  Apr      2  1530    8.08       135
  Apr      2  1500    7.72        90
  Apr      2  1430    7.28        40
  Apr      2  1400    7.34         0
  Apr      2  1330    7.27         0
  Apr      2  1300    6.94         0
  Apr      2  1230    7.15         0
  Apr      2  1200    7.45        25
  Apr      2  1130    7.64       108
  Apr      2  1100    7.70       129
  Apr      2  1030    7.69       128
  Apr      2  1000    7.70       130
  Apr      2   930    7.70       130
  Apr      2   900    7.63       120
  Apr      2   830    7.48        60
  Apr      2   800    7.46       105
  Apr      2   730    7.52       215
  Apr      2   700    7.61       349
  Apr      2   630    7.86       415
  Apr      2   600    8.01       443
  Apr      2   530    7.99       440
  Apr      2   500    8.01       444
  Apr      2   430    8.04       449
  Apr      2   400    8.04       449
  Apr      2   330    8.07       456
  Apr      2   300    8.07       456
  Apr      2   230    7.94       430
  Apr      2   200    7.93       428
  Apr      2   130    7.84       411
  Apr      2   100    7.84       411
  Apr      2    30    7.88       418
  Apr      2     0    7.87       416
  Apr      1  2330    7.89       420
  Apr      1  2300    7.86       416
  Apr      1  2230    7.84       411
  Apr      1  2200    7.84       412
  Apr      1  2130    7.84       410
  Apr      1  2100    7.83       408
  Apr      1  2030    7.81       405
  Apr      1  2000    7.79       402
  Apr      1  1930    7.78       399
  Apr      1  1900    7.78       399
  Apr      1  1830    7.74       391
  Apr      1  1800    7.67       378
  Apr      1  1730    7.67       379
  Apr      1  1700    7.69       382
  Apr      1  1630    7.69       382
  Apr      1  1600    7.76       396
  Apr      1  1530    7.76       396
  Apr      1  1500    7.82       394
  Apr      1  1430       M         M
  Apr      1  1400    7.71       328
  Apr      1  1330    7.74         0
  Apr      1  1300       M         M
  Apr      1  1230    4.62         0
  Apr      1  1200    6.13         0
  Apr      1  1130    6.13         0
  Apr      1  1100    6.13         0
  Apr      1  1030    6.13         0
  Apr      1  1000    6.13         0
  Apr      1   930    6.13         0
  Apr      1   900       M         M
  Apr      1   830    6.13         0
  Apr      1   800    6.13         0
  Apr      1   730    6.13         0
  Apr      1   700    6.13         0
  Apr      1   630    6.13         0
  Apr      1   600    6.13         0
  Apr      1   530    6.13         0
  Apr      1   500    6.13         0
  Apr      1   430    6.13         0
  Apr      1   400    6.13         0
  Apr      1   330    6.13         0
  Apr      1   300    6.13         0
  Apr      1   230    6.13         0
  Apr      1   200    6.13         0
  Apr      1   130    6.13         0
  Apr      1   100    6.13         0
  Apr      1    30       M         M
  Apr      1     0    6.13         0
  Mar     31  2330    6.13         0
  Mar     31  2300    6.13         0
  Mar     31  2230    6.13         0
  Mar     31  2200    6.13         0
  Mar     31  2130    6.13         0
  Mar     31  2100    6.13         0
  Mar     31  2030    6.13         0
  Mar     31  2000    6.13         0
  Mar     31  1930    6.13         0
  Mar     31  1900    6.13         0
  Mar     31  1830    6.13         0
  Mar     31  1800    6.13         0
  Mar     31  1730    6.13         0
  Mar     31  1700    6.13         0
  Mar     31  1630    6.13         0
  Mar     31  1600    6.13         0
  Mar     31  1530    6.13         0
  Mar     31  1500    6.13         0
  Mar     31  1430    6.13         0
  Mar     31  1400    9.23         0
  Mar     31  1330    9.23         0
  Mar     31  1300    9.23         0
  Mar     31  1230    9.23         0
  Mar     31  1200    9.23         0
  Mar     31  1130    9.23         0
  Mar     31  1100    9.23         0
  Mar     31  1030    9.23         0
  Mar     31  1000    9.23         0
  Mar     31   930    9.23         0
  Mar     31   900    9.23         0
  Mar     31   830    9.23         0
  Mar     31   800    9.23         0
  Mar     31   730    9.23         0
  Mar     31   700    9.23         0
  Mar     31   630    9.23         0
  Mar     31   600    9.23         0
  Mar     31   530    9.23         0
  Mar     31   500    9.23         0
  Mar     31   430    9.23         0
  Mar     31   400    9.23         0
  Mar     31   330    9.23         0
  Mar     31   300    9.23         0
  Mar     31   230    9.23         0
  Mar     31   200    9.23         0
  Mar     31   130    9.23         0
  Mar     31   100    9.23         0
  Mar     31    30    9.23         0
  Mar     31     0    9.23         0
  Mar     30  2330    9.23         0
  Mar     30  2300    9.23         0
  Mar     30  2230    9.23         0
  Mar     30  2200    9.23         0
  Mar     30  2130    9.23         0
  Mar     30  2100    9.23         0
  Mar     30  2030    9.23         0
  Mar     30  2000    9.23         0
  Mar     30  1930    9.23         0
  Mar     30  1900    9.23         0
  Mar     30  1830    9.23         0
  Mar     30  1800    9.23         0
  Mar     30  1730    9.23         0
  Mar     30  1700    9.23         0
  Mar     30  1630    9.23         0
  Mar     30  1600    9.23         0
  Mar     30  1530    9.23         0
  Mar     30  1500    9.23         0
  Mar     30  1430    9.23         0
  Mar     30  1400    9.23         0
  Mar     30  1330    9.23         0
  Mar     30  1300    9.23         0
  Mar     30  1230    9.23         0
  Mar     30  1200    9.23         0
  Mar     30  1130    9.23         0
  Mar     30  1100    0.00         0
  Mar     30  1030    9.23         0
  Mar     30  1000    0.00         0
  Mar     30   930    9.23         0
  Mar     30   900    9.23         0
  Mar     30   830    9.23         0
  Mar     30   800    9.23         0
  Mar     30   730    9.23         0
  Mar     30   700    9.23         0
  Mar     30   630    9.23         0
  Mar     30   600    9.23         0
  Mar     30   530    9.23         0
  Mar     30   500    9.23         0
  Mar     30   430    9.23         0
  Mar     30   400    9.23         0
  Mar     30   330    9.23         0
  Mar     30   300    9.23         0
  Mar     30   230    9.23         0
  Mar     30   200    9.23         0
  Mar     30   130    9.23         0
  Mar     30   100    9.23         0
  Mar     30    30    9.23         0
  Mar     30     0    9.23         0
  Mar     29  2330    9.23         0
  Mar     29  2300    9.23         0
  Mar     29  2230    9.23         0
  Mar     29  2200    9.23         0
  Mar     29  2130    9.23         0
  Mar     29  2100    9.23         0
  Mar     29  2030    9.23         0
  Mar     29  2000    9.23         0
  Mar     29  1930    9.23         0
  Mar     29  1900    9.23         0
  Mar     29  1830    9.23         0
  Mar     29  1800    9.23         0
  Mar     29  1730    9.23         0
  Mar     29  1700    9.23         0
  Mar     29  1630    9.23         0
  Mar     29  1600    9.23         0
  Mar     29  1530    9.23         0
  Mar     29  1500    9.23         0
  Mar     29  1430    9.23         0
  Mar     29  1400    9.23         0
  Mar     29  1330    9.23         0
  Mar     29  1300       M         M
  Mar     29  1230    9.23         0
  Mar     29  1200    9.23         0
  Mar     29  1130    9.23         0
  Mar     29  1100    9.23         0
  Mar     29  1030    9.23         0
  Mar     29  1000    9.23         0
  Mar     29   930    9.23         0
  Mar     29   900    9.23         0
  Mar     29   830    9.23         0
  Mar     29   800    9.23         0
  Mar     29   730    9.23         0
  Mar     29   700    9.23         0
  Mar     29   630    9.23         0
  Mar     29   600    9.23         0
  Mar     29   530    9.23         0
  Mar     29   500    9.23         0
  Mar     29   430    9.23         0
  Mar     29   400    9.23         0
  Mar     29   330    9.23         0
  Mar     29   300    9.23         0
  Mar     29   230    9.23         0
  Mar     29   200    9.23         0
  Mar     29   130    9.23         0
  Mar     29   100    9.23         0
  Mar     29    30    9.23         0
  Mar     29     0    9.23         0
  Mar     28  2330    9.23         0
  Mar     28  2300    9.23         0
  Mar     28  2230    9.23         0
  Mar     28  2200    9.23         0
  Mar     28  2130    9.23         0
  Mar     28  2100    9.23         0
  Mar     28  2030    9.23         0
  Mar     28  2000    9.23         0
  Mar     28  1930    9.23         0
  Mar     28  1900    9.23         0
  Mar     28  1830    9.23         0
  Mar     28  1800    9.23         0
  Mar     28  1730    9.23         0
  Mar     28  1700    9.23         0
  Mar     28  1630    9.23         0
  Mar     28  1600    9.23         0
  Mar     28  1530    9.23         0
  Mar     28  1500    9.23         0
  Mar     28  1430    9.23         0
  Mar     28  1400    9.23         0
  Mar     28  1330    9.23         0
  Mar     28  1300    9.23         0
  Mar     28  1230    9.23         0
  Mar     28  1200    9.23         0
  Mar     28  1130    9.23         0
  Mar     28  1100    9.23         0
  Mar     28  1030    9.23         0
  Mar     28  1000    9.23         0
  Mar     28   930    9.23         0
  Mar     28   900    9.23         0
  Mar     28   830    9.23         0
  Mar     28   800    9.23         0
  Mar     28   730    9.23         0
  Mar     28   700    9.23         0
  Mar     28   630    9.23         0
  Mar     28   600    9.23         0
  Mar     28   530    9.23         0
  Mar     28   500    9.23         0
  Mar     28   430    9.23         0
  Mar     28   400    9.23         0
  Mar     28   330    9.23         0
  Mar     28   300    9.23         0
  Mar     28   230    9.23         0
  Mar     28   200    9.23         0
  Mar     28   130    9.23         0
  Mar     28   100    9.23         0
  Mar     28    30    9.23         0
  Mar     28     0    9.23         0
  Mar     27  2330    9.23         0
  Mar     27  2300    9.23         0
  Mar     27  2230    9.23         0
  Mar     27  2200    9.23         0
  Mar     27  2130    9.23         0
  Mar     27  2100    9.23         0
  Mar     27  2030    9.23         0
  Mar     27  2000    9.23         0
  Mar     27  1930    9.23         0
  Mar     27  1900    9.23         0
  Mar     27  1830    9.23         0
  Mar     27  1800    9.23         0
  Mar     27  1730    9.23         0
  Mar     27  1700    9.23         0
  Mar     27  1630    9.23         0
  Mar     27  1600    9.23         0
  Mar     27  1530    9.23         0
  Mar     27  1500    9.23         0
  Mar     27  1430    9.23         0
  Mar     27  1400    9.23         0
  Mar     27  1330    9.23         0
  Mar     27  1300    9.23         0
  Mar     27  1230    9.23         0
  Mar     27  1200    9.23         0
  Mar     27  1130    9.23         0
  Mar     27  1100    9.23         0
  Mar     27  1030    9.23         0
  Mar     27  1000    9.23         0
  Mar     27   930    9.23         0
  Mar     27   900    9.23         0
  Mar     27   830    9.23         0
  Mar     27   800    9.23         0
  Mar     27   730    9.23         0
  Mar     27   700    9.23         0
  Mar     27   630    9.23         0
  Mar     27   600    9.23         0
  Mar     27   530    9.23         0
  Mar     27   500    9.23         0
  Mar     27   430    9.23         0
  Mar     27   400    9.23         0
  Mar     27   330    9.23         0
  Mar     27   300    9.23         0
  Mar     27   230    9.23         0
  Mar     27   200    9.23         0
  Mar     27   130       M         M
  Mar     27   100    9.23         0
  Mar     27    30       M         M
  Mar     27     0    9.23         0
  Mar     26  2330    9.23         0
  Mar     26  2300    9.23         0
  Mar     26  2230    9.23         0
  Mar     26  2200    9.23         0
  Mar     26  2130    9.23         0
  Mar     26  2100    9.23         0
  Mar     26  2030    9.23         0
  Mar     26  2000    9.23         0
  Mar     26  1930    9.23         0
  Mar     26  1900    9.23         0
  Mar     26  1830    9.23         0
  Mar     26  1800    9.23         0
  Mar     26  1730    9.23         0
  Mar     26  1700    9.23         0
  Mar     26  1630    9.23         0
  Mar     26  1600    9.23         0
  Mar     26  1530    9.23         0
  Mar     26  1500    9.23         0
  Mar     26  1430    9.23         0
  Mar     26  1400    9.23         0
  Mar     26  1330    9.23         0
  Mar     26  1300    9.23         0
  Mar     26  1230    9.23         0
  Mar     26  1200    9.23         0
  Mar     26  1130    9.23         0
  Mar     26  1100    9.23         0
  Mar     26  1030    9.23         0
  Mar     26  1000    9.23         0
  Mar     26   930    9.23         0
  Mar     26   900    9.23         0
  Mar     26   830    9.23         0
  Mar     26   800    9.23         0
  Mar     26   730    9.23         0
  Mar     26   700    9.23         0
  Mar     26   630    9.23         0
  Mar     26   600    9.23         0
  Mar     26   530    9.23         0
  Mar     26   500    9.23         0
  Mar     26   430    9.23         0
  Mar     26   400    9.23         0
  Mar     26   330    9.23         0
  Mar     26   300    9.23         0
  Mar     26   230    9.23         0
  Mar     26   200    9.23         0
  Mar     26   130    9.23         0
  Mar     26   100    9.23         0
  Mar     26    30    9.23         0
  Mar     26     0    9.23         0
  Mar     25  2330    9.23         0
  Mar     25  2300    9.23         0
  Mar     25  2230    9.23         0
  Mar     25  2200    9.23         0
  Mar     25  2130    9.23         0
  Mar     25  2100    9.23         0
  Mar     25  2030    9.23         0
  Mar     25  2000    9.23         0
  Mar     25  1930    9.23         0
  Mar     25  1900    9.23         0
  Mar     25  1830    9.23         0
  Mar     25  1800    9.23         0
  Mar     25  1730    9.23         0
  Mar     25  1700    9.23         0
  Mar     25  1630    9.23         0
  Mar     25  1600    9.23         0
  Mar     25  1530    9.23         0
  Mar     25  1500    9.23         0
  Mar     25  1430    9.23         0
  Mar     25  1400    9.23         0
  Mar     25  1330    9.23         0
  Mar     25  1300    9.23         0
  Mar     25  1230    9.23         0
  Mar     25  1200    9.23         0
  Mar     25  1130    9.23         0
  Mar     25  1100    9.23         0
  Mar     25  1030    9.23         0
  Mar     25  1000    9.23         0
  Mar     25   930    9.23         0
  Mar     25   900    9.23         0
  Mar     25   830    9.23         0
  Mar     25   800    9.23         0
  Mar     25   730    9.23         0
  Mar     25   700    9.23         0
  Mar     25   630    9.23         0
  Mar     25   600    9.23         0
  Mar     25   530    9.23         0
  Mar     25   500    9.23         0
  Mar     25   430    9.23         0
  Mar     25   400    9.23         0
  Mar     25   330    9.23         0
  Mar     25   300    9.23         0
  Mar     25   230    9.23         0
  Mar     25   200    9.23         0
  Mar     25   130    9.23         0
  Mar     25   100    9.23         0
  Mar     25    30    9.23         0
  Mar     25     0    9.23         0
  Mar     24  2330    9.23         0
  Mar     24  2300    9.23         0
  Mar     24  2230    9.23         0
  Mar     24  2200    9.23         0
  Mar     24  2130    9.23         0
  Mar     24  2100    9.23         0
  Mar     24  2030    9.23         0
  Mar     24  2000    9.23         0
  Mar     24  1930    9.23         0
  Mar     24  1900    9.23         0
  Mar     24  1830    9.23         0
  Mar     24  1800    9.23         0
  Mar     24  1730    9.23         0
  Mar     24  1700    9.23         0
  Mar     24  1630    9.23         0
  Mar     24  1600    9.23         0
  Mar     24  1530    9.23         0
  Mar     24  1500    9.23         0
  Mar     24  1430    9.23         0
  Mar     24  1400    9.23         0
  Mar     24  1330    9.23         0
  Mar     24  1300    9.23         0
  Mar     24  1230    9.23         0
  Mar     24  1200    9.23         0
  Mar     24  1130    9.23         0
  Mar     24  1100    9.23         0
  Mar     24  1030    9.23         0
  Mar     24  1000    9.23         0
  Mar     24   930    9.23         0
  Mar     24   900    9.23         0
  Mar     24   830    9.23         0
  Mar     24   800    9.23         0
  Mar     24   730    9.23         0
  Mar     24   700    9.23         0
  Mar     24   630    9.23         0
  Mar     24   600    9.23         0
  Mar     24   530    9.23         0
  Mar     24   500    9.23         0
  Mar     24   430       M         M
  Mar     24   400    9.23         0
  Mar     24   330    9.23         0
  Mar     24   300    9.23         0
  Mar     24   230    9.23         0
  Mar     24   200       M         M
  Mar     24   130    9.23         0
  Mar     24   100    9.23         0
  Mar     24    30    9.23         0
  Mar     24     0    9.23         0
  Mar     23  2330    9.23         0
  Mar     23  2300    9.23         0
  Mar     23  2230    9.23         0
  Mar     23  2200    9.23         0
  Mar     23  2130    9.23         0
  Mar     23  2100    9.23         0
  Mar     23  2030    9.23         0
  Mar     23  2000    9.23         0
  Mar     23  1930    9.23         0
  Mar     23  1900    9.23         0
  Mar     23  1830    9.23         0
  Mar     23  1800    9.23         0
  Mar     23  1730    9.23         0
  Mar     23  1700       M         M
  Mar     23  1630    9.23         0
  Mar     23  1600    9.23         0
  Mar     23  1530    9.23         0
  Mar     23  1500    9.23         0
  Mar     23  1430    9.23         0
  Mar     23  1400    9.23         0
  Mar     23  1330    9.23         0
  Mar     23  1300    9.23         0
  Mar     23  1230    9.23         0
  Mar     23  1200    9.23         0
  Mar     23  1130    9.23         0
  Mar     23  1100    9.23         0
  Mar     23  1030    9.23         0
  Mar     23  1000    9.23         0
  Mar     23   930    9.23         0
  Mar     23   900    9.23         0
  Mar     23   830    9.23         0
  Mar     23   800    9.23         0
  Mar     23   730    9.23         0
  Mar     23   700    9.23         0
  Mar     23   630    9.23         0
  Mar     23   600    9.23         0
  Mar     23   530    9.23         0
  Mar     23   500    9.23         0
  Mar     23   430    9.23         0
  Mar     23   400    9.23         0
  Mar     23   330    9.23         0
  Mar     23   300    9.23         0
  Mar     23   230    9.23         0
  Mar     23   200    9.23         0
  Mar     23   130    9.23         0
  Mar     23   100    9.23         0
  Mar     23    30    9.23         0
  Mar     23     0    9.23         0
  Mar     22  2330    9.23         0
  Mar     22  2300    9.23         0
  Mar     22  2230    9.23         0
  Mar     22  2200    9.23         0
  Mar     22  2130    9.23         0
  Mar     22  2100    9.23         0
  Mar     22  2030    9.23         0
  Mar     22  2000    9.23         0
  Mar     22  1930    9.23         0
  Mar     22  1900    9.23         0
  Mar     22  1830    9.23         0
  Mar     22  1800    9.23         0
  Mar     22  1730    9.23         0
  Mar     22  1700    9.23         0
  Mar     22  1630    9.23         0
  Mar     22  1600    9.23         0
  Mar     22  1530    9.23         0
  Mar     22  1500    9.23         0
  Mar     22  1430    9.23         0
  Mar     22  1400    9.23         0
  Mar     22  1330    9.23         0
  Mar     22  1300    9.23         0
  Mar     22  1230    9.23         0
  Mar     22  1200    9.23         0
  Mar     22  1130    9.23         0
  Mar     22  1100    9.23         0
  Mar     22  1030    9.23         0
  Mar     22  1000    9.23         0
  Mar     22   930    9.23         0
  Mar     22   900    9.23         0
  Mar     22   830    9.23         0
  Mar     22   800    9.23         0
  Mar     22   730    9.23         0
  Mar     22   700    9.23         0
  Mar     22   630    9.23         0
  Mar     22   600    9.23         0
  Mar     22   530    9.23         0
  Mar     22   500    9.23         0
  Mar     22   430    9.23         0
  Mar     22   400    9.23         0
  Mar     22   330    9.23         0
  Mar     22   300    9.23         0
  Mar     22   230    9.23         0
  Mar     22   200    9.23         0
  Mar     22   130    9.23         0
  Mar     22   100    9.23         0
  Mar     22    30    9.23         0
  Mar     22     0    9.23         0
  Mar     21  2330    9.23         0
  Mar     21  2300    9.23         0
  Mar     21  2230    9.23         0
  Mar     21  2200    9.23         0
  Mar     21  2130    9.23         0
  Mar     21  2100    9.23         0
  Mar     21  2030    9.23         0
  Mar     21  2000    9.23         0
  Mar     21  1930    9.23         0
  Mar     21  1900    9.23         0
  Mar     21  1830    9.23         0
  Mar     21  1800    9.23         0
  Mar     21  1730    9.23         0
  Mar     21  1700    9.23         0
  Mar     21  1630    9.23         0
  Mar     21  1600    9.23         0
  Mar     21  1530    9.23         0
  Mar     21  1500    9.23         0
  Mar     21  1430    9.23         0
  Mar     21  1400    9.23         0
  Mar     21  1330    9.23         0
  Mar     21  1300    9.23         0
  Mar     21  1230    9.23         0
  Mar     21  1200    9.23         0
  Mar     21  1130    9.23         0
  Mar     21  1100    9.23         0
  Mar     21  1030    9.23         0
  Mar     21  1000    9.23         0
  Mar     21   930    9.23         0
  Mar     21   900    9.23         0
  Mar     21   830    9.23         0
  Mar     21   800    9.23         0
  Mar     21   730    9.23         0
  Mar     21   700    9.23         0
  Mar     21   630    9.23         0
  Mar     21   600    9.23         0
  Mar     21   530    9.23         0
  Mar     21   500    9.23         0
  Mar     21   430    9.23         0
  Mar     21   400    9.23         0
  Mar     21   330    9.23         0
  Mar     21   300    9.23         0
  Mar     21   230    9.23         0
  Mar     21   200    9.23         0
  Mar     21   130    9.23         0
  Mar     21   100    9.23         0
  Mar     21    30    9.23         0
  Mar     21     0    9.23         0
  Mar     20  2330    9.23         0
  Mar     20  2300    9.23         0
  Mar     20  2230    9.23         0
  Mar     20  2200    9.23         0
  Mar     20  2130    9.23         0
  Mar     20  2100    9.23         0
  Mar     20  2030    9.23         0
  Mar     20  2000    9.23         0
  Mar     20  1930    9.23         0
  Mar     20  1900    9.23         0
  Mar     20  1830    9.23         0
  Mar     20  1800    9.23         0
  Mar     20  1730    9.23         0
  Mar     20  1700    9.23         0
  Mar     20  1630    9.23         0
  Mar     20  1600    9.23         0
  Mar     20  1530    9.23         0
  Mar     20  1500    9.23         0
  Mar     20  1430    9.23         0
  Mar     20  1400    9.23         0
  Mar     20  1330    9.23         0
  Mar     20  1300    9.23         0
  Mar     20  1230    9.23         0
  Mar     20  1200    9.23         0
  Mar     20  1130    9.23         0
  Mar     20  1100    9.23         0
  Mar     20  1030    9.23         0
  Mar     20  1000    9.23         0
  Mar     20   930    9.23         0
  Mar     20   900    9.23         0
  Mar     20   830    9.23         0
  Mar     20   800    9.23         0
  Mar     20   730    9.23         0
  Mar     20   700    9.23         0
  Mar     20   630    9.23         0
  Mar     20   600    9.23         0
  Mar     20   530    9.23         0
  Mar     20   500    9.23         0
  Mar     20   430    9.23         0
  Mar     20   400    9.23         0
  Mar     20   330    9.23         0
  Mar     20   300    9.23         0
  Mar     20   230    9.23         0
  Mar     20   200    9.23         0
  Mar     20   130    9.23         0
  Mar     20   100    9.23         0
  Mar     20    30    9.23         0
  Mar     20     0    9.23         0
  Mar     19  2330    9.23         0
  Mar     19  2300    9.23         0
  Mar     19  2230    9.23         0
  Mar     19  2200    9.23         0
  Mar     19  2130    9.23         0
  Mar     19  2100    9.23         0
  Mar     19  2030       M         M
  Mar     19  2000    9.23         0
  Mar     19  1930       M         M
  Mar     19  1900    9.23         0
  Mar     19  1830    9.23         0
  Mar     19  1800    9.23         0
  Mar     19  1730    9.23         0
  Mar     19  1700    9.23         0
  Mar     19  1630    9.23         0
  Mar     19  1600    9.23         0
  Mar     19  1530    9.23         0
  Mar     19  1500    9.23         0
  Mar     19  1430    9.23         0
  Mar     19  1400    9.23         0
  Mar     19  1330    9.23         0
  Mar     19  1300    9.23         0
  Mar     19  1230    9.23         0
  Mar     19  1200    9.23         0
  Mar     19  1130    9.23         0
  Mar     19  1100    9.23         0
  Mar     19  1030    9.23         0
  Mar     19  1000    9.23         0
  Mar     19   930    9.23         0
  Mar     19   900    9.23         0
  Mar     19   830    9.23         0
  Mar     19   800    9.23         0
  Mar     19   730    9.23         0
  Mar     19   700    9.23         0
  Mar     19   630    9.23         0
  Mar     19   600    9.23         0
  Mar     19   530    9.23         0
  Mar     19   500    9.23         0
  Mar     19   430    9.23         0
  Mar     19   400    9.23         0
  Mar     19   330    9.23         0
  Mar     19   300    9.23         0
  Mar     19   230    9.23         0
  Mar     19   200       M         M
  Mar     19   130    9.23         0
  Mar     19   100    9.23         0
  Mar     19    30    9.23         0
  Mar     19     0    9.23         0
  Mar     18  2330    9.23         0
  Mar     18  2300    9.23         0
  Mar     18  2230    9.23         0
  Mar     18  2200    9.23         0
  Mar     18  2130    9.23         0
  Mar     18  2100    9.23         0
  Mar     18  2030    9.23         0
  Mar     18  2000    9.23         0
  Mar     18  1930    9.23         0
  Mar     18  1900    9.23         0
  Mar     18  1830    9.23         0
  Mar     18  1800    9.23         0
  Mar     18  1730    9.23         0
  Mar     18  1700    9.23         0
  Mar     18  1630    9.23         0
  Mar     18  1600    9.23         0
  Mar     18  1530    9.23         0
  Mar     18  1500    9.23         0
  Mar     18  1430    9.23         0
  Mar     18  1400    9.23         0
  Mar     18  1330    9.23         0
  Mar     18  1300    9.23         0
  Mar     18  1230    9.23         0
  Mar     18  1200       M         M
  Mar     18  1130    9.23         0
  Mar     18  1100    9.23         0
  Mar     18  1030    9.23         0
  Mar     18  1000    9.23         0
  Mar     18   930    9.23         0
  Mar     18   900       M         M
  Mar     18   830    9.23         0
  Mar     18   800    9.23         0
  Mar     18   730    9.23         0
  Mar     18   700       M         M
  Mar     18   630    9.23         0
  Mar     18   600    9.23         0
  Mar     18   530    9.23         0
  Mar     18   500    9.23         0
  Mar     18   430    9.23         0
  Mar     18   400    9.23         0
  Mar     18   330    9.23         0
  Mar     18   300    9.23         0
  Mar     18   230    9.23         0
  Mar     18   200    9.23         0
  Mar     18   130    9.23         0
  Mar     18   100    9.23         0
  Mar     18    30       M         M
  Mar     18     0    9.23         0
  Mar     17  2330    9.23         0
  Mar     17  2300    9.23         0
  Mar     17  2230    9.23         0
  Mar     17  2200    9.23         0
  Mar     17  2130    9.23         0
  Mar     17  2100    9.23         0
  Mar     17  2030       M         M
  Mar     17  2000    9.23         0
  Mar     17  1930    9.23         0
  Mar     17  1900    9.23         0
  Mar     17  1830    9.23         0
  Mar     17  1800    9.23         0
  Mar     17  1730    9.23         0
  Mar     17  1700    9.23         0
  Mar     17  1630    9.23         0
  Mar     17  1600    9.23         0
  Mar     17  1530    9.23         0
  Mar     17  1500    9.23         0
  Mar     17  1430    9.23         0
  Mar     17  1400    9.23         0
  Mar     17  1330    9.23         0
  Mar     17  1300    9.23         0
  Mar     17  1230    9.23         0
  Mar     17  1200       M         M
  Mar     17  1130    9.23         0
  Mar     17  1100    9.23         0
  Mar     17  1030    9.23         0
  Mar     17  1000    9.23         0
  Mar     17   930    9.23         0
  Mar     17   900    9.23         0
  Mar     17   830    9.23         0
  Mar     17   800    9.23         0
  Mar     17   730    9.23         0
  Mar     17   700       M         M
  Mar     17   630    9.23         0
  Mar     17   600       M         M
  Mar     17   530    9.23         0
  Mar     17   500       M         M
  Mar     17   430    9.23         0
  Mar     17   400    9.23         0
  Mar     17   330    9.23         0
  Mar     17   300       M         M
  Mar     17   230    9.23         0
  Mar     17   200    9.23         0
  Mar     17   130    9.23         0
  Mar     17   100    9.23         0
  Mar     17    30    9.23         0
  Mar     17     0    9.23         0
  Mar     16  2330       M         M
  Mar     16  2300    9.23         0
  Mar     16  2230    9.23         0
  Mar     16  2200    9.23         0
  Mar     16  2130    9.23         0
  Mar     16  2100    9.23         0
  Mar     16  2030    9.23         0
  Mar     16  2000    9.23         0
  Mar     16  1930    9.23         0
  Mar     16  1900    9.23         0
  Mar     16  1830    9.23         0
  Mar     16  1800    9.23         0
  Mar     16  1730    9.23         0
  Mar     16  1700    9.23         0
  Mar     16  1630    9.23         0
  Mar     16  1600    9.23         0
  Mar     16  1530    9.23         0
  Mar     16  1500    9.23         0
  Mar     16  1430    9.23         0
  Mar     16  1400    9.23         0
  Mar     16  1330    9.23         0
  Mar     16  1300    9.23         0
  Mar     16  1230    9.23         0
  Mar     16  1200       M         M
  Mar     16  1130    9.23         0
  Mar     16  1100    9.23         0
  Mar     16  1030    9.23         0
  Mar     16  1000    9.23         0
  Mar     16   930    9.23         0
  Mar     16   900    9.23         0
  Mar     16   830    9.23         0
  Mar     16   800    9.23         0
  Mar     16   730    9.23         0
  Mar     16   700    9.23         0
  Mar     16   630    9.23         0
  Mar     16   600       M         M
  Mar     16   530       M         M
  Mar     16   500       M         M
  Mar     16   430       M         M
  Mar     16   400       M         M
  Mar     16   330       M         M
  Mar     16   300       M         M
  Mar     16   230       M         M
  Mar     16   200       M         M
  Mar     16   130       M         M
  Mar     16   100       M         M
  Mar     16    30       M         M
  Mar     16     0       M         M
  Mar     15  2330       M         M
  Mar     15  2300       M         M
  Mar     15  2230       M         M
  Mar     15  2200       M         M
  Mar     15  2130       M         M
  Mar     15  2100       M         M
  Mar     15  2030       M         M
  Mar     15  2000       M         M
  Mar     15  1930       M         M
  Mar     15  1900       M         M
  Mar     15  1830       M         M
  Mar     15  1800       M         M
  Mar     15  1730       M         M
  Mar     15  1700       M         M
  Mar     15  1630       M         M
  Mar     15  1600       M         M
  Mar     15  1530       M         M
  Mar     15  1500       M         M
  Mar     15  1430       M         M
  Mar     15  1400       M         M
  Mar     15  1330       M         M
  Mar     15  1300       M         M
  Mar     15  1230       M         M
  Mar     15  1200       M         M
  Mar     15  1130       M         M
  Mar     15  1100       M         M
  Mar     15  1030       M         M
  Mar     15  1000       M         M
  Mar     15   930       M         M
  Mar     15   900       M         M
  Mar     15   830       M         M
  Mar     15   800       M         M
  Mar     15   730       M         M
  Mar     15   700       M         M
  Mar     15   630       M         M
  Mar     15   600    9.23         0
  Mar     15   530    9.23         0
  Mar     15   500    9.23         0
  Mar     15   430    9.23         0
  Mar     15   400    9.23         0
  Mar     15   330    9.23         0
  Mar     15   300    9.23         0
  Mar     15   230       M         M
  Mar     15   200    9.23         0
  Mar     15   130    9.23         0
  Mar     15   100    9.23         0
  Mar     15    30    9.23         0
  Mar     15     0    9.23         0
  Mar     14  2330    9.23         0
  Mar     14  2300    9.23         0
  Mar     14  2230    9.23         0
  Mar     14  2200    9.23         0
  Mar     14  2130    9.23         0
  Mar     14  2100    9.23         0
  Mar     14  2030    9.23         0
  Mar     14  2000    9.23         0
  Mar     14  1930    9.23         0
  Mar     14  1900    9.23         0
  Mar     14  1830    9.23         0
  Mar     14  1800    9.23         0
  Mar     14  1730    9.23         0
  Mar     14  1700    9.23         0
  Mar     14  1630    9.23         0
  Mar     14  1600    9.23         0
  Mar     14  1530    9.23         0
  Mar     14  1500    9.23         0
  Mar     14  1430    9.23         0
  Mar     14  1400    9.23         0
  Mar     14  1330    9.23         0
  Mar     14  1300    9.23         0
  Mar     14  1230    9.23         0
  Mar     14  1200    9.23         0
  Mar     14  1130    9.23         0
  Mar     14  1100    9.23         0
  Mar     14  1030    9.23         0
  Mar     14  1000    9.23         0
  Mar     14   930    9.23         0
  Mar     14   900    9.23         0
  Mar     14   830    9.23         0
  Mar     14   800    9.23         0
  Mar     14   730    9.23         0
  Mar     14   700       M         M
  Mar     14   630    9.23         0
  Mar     14   600    9.23         0
  Mar     14   530    9.23         0
  Mar     14   500    9.23         0
  Mar     14   430    9.23         0
  Mar     14   400    9.23         0
  Mar     14   330    9.23         0
  Mar     14   300    9.23         0
  Mar     14   230       M         M
  Mar     14   200    9.23         0
  Mar     14   130    9.23         0
  Mar     14   100    9.23         0
  Mar     14    30    9.23         0
  Mar     14     0    9.23         0
  Mar     13  2330    9.23         0
  Mar     13  2300    9.23         0
  Mar     13  2230    9.23         0
  Mar     13  2200    9.23         0
  Mar     13  2130    9.23         0
  Mar     13  2100    9.23         0
  Mar     13  2030    9.23         0
  Mar     13  2000    9.23         0
  Mar     13  1930       M         M
  Mar     13  1900    9.23         0
  Mar     13  1830    9.23         0
  Mar     13  1800    9.23         0
  Mar     13  1730    9.23         0
  Mar     13  1700    9.23         0
  Mar     13  1630    9.23         0
  Mar     13  1600    9.23         0
  Mar     13  1530    9.23         0
  Mar     13  1500    9.23         0
  Mar     13  1430    9.23         0
  Mar     13  1400    9.23         0
  Mar     13  1330    9.23         0
  Mar     13  1300    9.23         0
  Mar     13  1230    9.23         0
  Mar     13  1200    9.23         0
  Mar     13  1130    9.23         0
  Mar     13  1100    9.23         0
  Mar     13  1030    9.23         0
  Mar     13  1000    9.23         0
  Mar     13   930    9.23         0
  Mar     13   900    9.23         0
  Mar     13   830    9.23         0
  Mar     13   800    9.23         0
  Mar     13   730    9.23         0
  Mar     13   700    9.23         0
  Mar     13   630    9.23         0
  Mar     13   600    9.23         0
  Mar     13   530    9.23         0
  Mar     13   500    9.23         0
  Mar     13   430    9.23         0
  Mar     13   400    9.23         0
  Mar     13   330    9.23         0
  Mar     13   300    9.23         0
  Mar     13   230    9.23         0
  Mar     13   200    9.23         0
  Mar     13   130    9.23         0
  Mar     13   100    9.23         0
  Mar     13    30    9.23         0
  Mar     13     0    9.23         0
  Mar     12  2330    9.23         0
  Mar     12  2300    9.23         0
  Mar     12  2230    9.23         0
  Mar     12  2200    9.23         0
  Mar     12  2130    9.23         0
  Mar     12  2100    9.23         0
  Mar     12  2030    9.23         0
  Mar     12  2000    9.23         0
  Mar     12  1930    9.23         0
  Mar     12  1900    9.23         0
  Mar     12  1830    9.23         0
  Mar     12  1800    9.23         0
  Mar     12  1730    9.23         0
  Mar     12  1700       M         M
  Mar     12  1630    9.23         0
  Mar     12  1600    9.23         0
  Mar     12  1530    9.23         0
  Mar     12  1500    9.23         0
  Mar     12  1430    9.23         0
  Mar     12  1400    9.23         0
  Mar     12  1330    9.23         0
  Mar     12  1300    9.23         0
  Mar     12  1230    9.23         0
  Mar     12  1200    9.23         0
  Mar     12  1130    9.23         0
  Mar     12  1100    9.23         0
  Mar     12  1030    9.23         0
  Mar     12  1000    9.23         0
  Mar     12   930    9.23         0
  Mar     12   900    9.23         0
  Mar     12   830    9.23         0
  Mar     12   800    9.23         0
  Mar     12   730    9.23         0
  Mar     12   700    9.23         0
  Mar     12   630    9.23         0
  Mar     12   600    9.23         0
  Mar     12   530    9.23         0
  Mar     12   500       M         M
  Mar     12   430    9.23         0
  Mar     12   400    9.23         0
  Mar     12   330    9.23         0
  Mar     12   300    9.23         0
  Mar     12   230    9.23         0
  Mar     12   200    9.23         0
  Mar     12   130    9.23         0
  Mar     12   100    9.23         0
  Mar     12    30    9.23         0
  Mar     12     0    9.23         0
  Mar     11  2330    9.23         0
  Mar     11  2300    9.23         0
  Mar     11  2230    9.23         0
  Mar     11  2200    9.23         0
  Mar     11  2130    9.23         0
  Mar     11  2100    9.23         0
  Mar     11  2030    9.23         0
  Mar     11  2000    9.23         0
  Mar     11  1930    9.23         0
  Mar     11  1900    9.23         0
  Mar     11  1830    9.23         0
  Mar     11  1800    9.23         0
  Mar     11  1730    9.23         0
  Mar     11  1700    9.23         0
  Mar     11  1630    9.23         0
  Mar     11  1600    9.23         0
  Mar     11  1530    9.23         0
  Mar     11  1500    9.23         0
  Mar     11  1430    9.23         0
  Mar     11  1400    9.23         0
  Mar     11  1330    9.23         0
  Mar     11  1300    9.23         0
  Mar     11  1230    9.23         0
  Mar     11  1200    9.23         0
  Mar     11  1130    9.23         0
  Mar     11  1100    9.23         0
  Mar     11  1030    9.23         0
  Mar     11  1000    9.23         0
  Mar     11   930    9.23         0
  Mar     11   900    9.23         0
  Mar     11   830    9.23         0
  Mar     11   800    9.23         0
  Mar     11   730    9.23         0
  Mar     11   700    9.23         0
  Mar     11   630    9.23         0
  Mar     11   600       M         M
  Mar     11   530    9.23         0
  Mar     11   500    9.23         0
  Mar     11   430    9.23         0
  Mar     11   400    9.23         0
  Mar     11   330    9.23         0
  Mar     11   300    9.23         0
  Mar     11   230    9.23         0
  Mar     11   200       M         M
  Mar     11   130    9.23         0
  Mar     11   100    9.23         0
  Mar     11    30    9.23         0
  Mar     11     0    9.23         0
  Mar     10  2330    9.23         0
  Mar     10  2300    9.23         0
  Mar     10  2230    9.23         0
  Mar     10  2200    9.23         0
  Mar     10  2130    9.23         0
  Mar     10  2100    9.23         0
  Mar     10  2030    9.23         0
  Mar     10  2000    9.23         0
  Mar     10  1930    9.23         0
  Mar     10  1900    9.23         0
  Mar     10  1830       M         M
  Mar     10  1800    9.23         0
  Mar     10  1730    9.23         0
  Mar     10  1700    9.23         0
  Mar     10  1630    9.23         0
  Mar     10  1600    9.23         0
  Mar     10  1530    9.23         0
  Mar     10  1500    9.23         0
  Mar     10  1430    9.23         0
  Mar     10  1400    9.23         0
  Mar     10  1330    9.23         0
  Mar     10  1300    9.23         0
  Mar     10  1230    9.23         0
  Mar     10  1200    9.23         0
  Mar     10  1130    9.23         0
  Mar     10  1100    9.23         0
  Mar     10  1030    9.23         0
  Mar     10  1000    9.23         0
  Mar     10   930    9.23         0
  Mar     10   900    9.23         0
  Mar     10   830    9.23         0
  Mar     10   800    9.23         0
  Mar     10   730       M         M
  Mar     10   700    9.23         0
  Mar     10   630    9.23         0
  Mar     10   600    9.23         0
  Mar     10   530    9.23         0
  Mar     10   500    9.23         0
  Mar     10   430    9.23         0
  Mar     10   400    9.23         0
  Mar     10   330    9.23         0
  Mar     10   300    9.23         0
  Mar     10   230    9.23         0
  Mar     10   200    9.23         0
  Mar     10   130    9.23         0
  Mar     10   100    9.23         0
  Mar     10    30    9.23         0
  Mar     10     0    9.23         0
  Mar      9  2330    9.23         0
  Mar      9  2300    9.23         0
  Mar      9  2230    9.23         0
  Mar      9  2200    9.23         0
  Mar      9  2130    9.23         0
  Mar      9  2100    9.23         0
  Mar      9  2030    9.23         0
  Mar      9  2000    9.23         0
  Mar      9  1930    9.23         0
  Mar      9  1900    9.23         0
  Mar      9  1830    9.23         0
  Mar      9  1800    9.23         0
  Mar      9  1730    9.23         0
  Mar      9  1700    9.23         0
  Mar      9  1630    9.23         0
  Mar      9  1600    9.23         0
  Mar      9  1530    9.23         0
  Mar      9  1500    9.23         0
  Mar      9  1430    9.23         0
  Mar      9  1400    9.23         0
  Mar      9  1330    9.23         0
  Mar      9  1300    9.23         0
  Mar      9  1230    9.23         0
  Mar      9  1200    9.23         0
  Mar      9  1130    9.23         0
  Mar      9  1100    9.23         0
  Mar      9  1030    9.23         0
  Mar      9  1000    9.23         0
  Mar      9   930    9.23         0
  Mar      9   900    9.23         0
  Mar      9   830       M         M
  Mar      9   800    9.23         0
  Mar      9   730    9.23         0
  Mar      9   700    9.23         0
  Mar      9   630    9.23         0
  Mar      9   600    9.23         0
  Mar      9   530    9.23         0
  Mar      9   500    9.23         0
  Mar      9   430    9.23         0
  Mar      9   400    9.23         0
  Mar      9   330    9.23         0
  Mar      9   300    9.23         0
  Mar      9   230    9.23         0
  Mar      9   200       M         M
  Mar      9   130    9.23         0
  Mar      9   100       M         M
  Mar      9    30    9.23         0
  Mar      9     0    9.23         0
  Mar      8  2330    9.23         0
  Mar      8  2300       M         M
  Mar      8  2230    9.23         0
  Mar      8  2200    9.23         0
  Mar      8  2130    9.23         0
  Mar      8  2100    9.23         0
  Mar      8  2030    9.23         0
  Mar      8  2000    9.23         0
  Mar      8  1930    9.23         0
  Mar      8  1900    9.23         0
  Mar      8  1830    9.23         0
  Mar      8  1800    9.23         0
  Mar      8  1730    9.23         0
  Mar      8  1700    9.23         0
  Mar      8  1630    9.23         0
  Mar      8  1600    9.23         0
  Mar      8  1530    9.23         0
  Mar      8  1500    9.23         0
  Mar      8  1430    9.23         0
  Mar      8  1400    9.23         0
  Mar      8  1330    9.23         0
  Mar      8  1300    9.23         0
  Mar      8  1230    9.23         0
  Mar      8  1200    9.23         0
  Mar      8  1130    9.23         0
  Mar      8  1100    9.23         0
  Mar      8  1030       M         M
  Mar      8  1000    9.23         0
  Mar      8   930    9.23         0
  Mar      8   900    9.23         0
  Mar      8   830    9.23         0
  Mar      8   800    9.23         0
  Mar      8   730    9.23         0
  Mar      8   700    9.23         0
  Mar      8   630    9.23         0
  Mar      8   600    9.23         0
  Mar      8   530    9.23         0
  Mar      8   500    9.23         0
  Mar      8   430    9.23         0
  Mar      8   400    9.23         0
  Mar      8   330    9.23         0
  Mar      8   300    9.23         0
  Mar      8   230    9.23         0
  Mar      8   200    9.23         0
  Mar      8   130    9.23         0
  Mar      8   100    9.23         0
  Mar      8    30       M         M
  Mar      8     0    9.23         0
  Mar      7  2330    9.23         0
  Mar      7  2300    9.23         0
  Mar      7  2230    9.23         0
  Mar      7  2200    9.23         0
  Mar      7  2130    9.23         0
  Mar      7  2100    9.23         0
  Mar      7  2030    9.23         0
  Mar      7  2000    9.23         0
  Mar      7  1930    9.23         0
  Mar      7  1900       M         M
  Mar      7  1830    9.23         0
  Mar      7  1800    9.23         0
  Mar      7  1730    9.23         0
  Mar      7  1700    9.23         0
  Mar      7  1630    9.23         0
  Mar      7  1600    9.23         0
  Mar      7  1530    9.23         0
  Mar      7  1500    9.23         0
  Mar      7  1430    9.23         0
  Mar      7  1400    9.23         0
  Mar      7  1330    9.23         0
  Mar      7  1300    9.23         0
  Mar      7  1230    9.23         0
  Mar      7  1200    9.23         0
  Mar      7  1130    9.23         0
  Mar      7  1100       M         M
  Mar      7  1030    9.23         0
  Mar      7  1000    9.23         0
  Mar      7   930    9.23         0
  Mar      7   900    9.23         0
  Mar      7   830    9.23         0
  Mar      7   800    9.23         0
  Mar      7   730    9.23         0
  Mar      7   700       M         M
  Mar      7   630    9.23         0
  Mar      7   600    9.23         0
  Mar      7   530    9.23         0
  Mar      7   500    9.23         0
  Mar      7   430    9.23         0
  Mar      7   400    9.23         0
  Mar      7   330    9.23         0
  Mar      7   300    9.23         0
  Mar      7   230    9.23         0
  Mar      7   200    9.23         0
  Mar      7   130    9.23         0
  Mar      7   100    9.23         0
  Mar      7    30    9.23         0
  Mar      7     0       M         M
  Mar      6  2330    9.23         0
  Mar      6  2300    9.23         0
  Mar      6  2230    9.23         0
  Mar      6  2200    9.23         0
  Mar      6  2130    9.23         0
  Mar      6  2100    9.23         0
  Mar      6  2030    9.23         0
  Mar      6  2000    9.23         0
  Mar      6  1930    9.23         0
  Mar      6  1900    9.23         0
  Mar      6  1830    9.23         0
  Mar      6  1800    9.23         0
  Mar      6  1730       M         M
  Mar      6  1700    9.23         0
  Mar      6  1630    9.23         0
  Mar      6  1600    9.23         0
  Mar      6  1530    9.23         0
  Mar      6  1500    9.23         0
  Mar      6  1430    9.23         0
  Mar      6  1400    9.23         0
  Mar      6  1330    9.23         0
  Mar      6  1300    9.23         0
  Mar      6  1230    9.23         0
  Mar      6  1200    9.23         0
  Mar      6  1130    9.23         0
  Mar      6  1100    9.23         0
  Mar      6  1030    9.23         0
  Mar      6  1000    9.23         0
  Mar      6   930    9.23         0
  Mar      6   900    9.23         0
  Mar      6   830       M         M
  Mar      6   800    9.23         0
  Mar      6   730    9.23         0
  Mar      6   700    9.23         0
  Mar      6   630    9.23         0
  Mar      6   600    9.23         0
  Mar      6   530    9.23         0
  Mar      6   500    9.23         0
  Mar      6   430    9.23         0
  Mar      6   400    9.23         0
  Mar      6   330    9.23         0
  Mar      6   300    9.23         0
  Mar      6   230    9.23         0
  Mar      6   200    9.23         0
  Mar      6   130    9.23         0
  Mar      6   100    9.23         0
  Mar      6    30    9.23         0
  Mar      6     0    9.23         0
  Mar      5  2330    9.23         0
  Mar      5  2300    9.23         0
  Mar      5  2230    9.23         0
  Mar      5  2200    9.23         0
  Mar      5  2130    9.23         0
  Mar      5  2100    9.23         0
  Mar      5  2030    9.23         0
  Mar      5  2000    9.23         0
  Mar      5  1930    9.23         0
  Mar      5  1900    9.23         0
  Mar      5  1830    9.23         0
  Mar      5  1800    9.23         0
  Mar      5  1730    9.23         0
  Mar      5  1700    9.23         0
  Mar      5  1630    9.23         0
  Mar      5  1600    9.23         0
  Mar      5  1530       M         M
  Mar      5  1500    9.23         0
  Mar      5  1430    9.23         0
  Mar      5  1400    9.23         0
  Mar      5  1330    9.23         0
  Mar      5  1300    9.23         0
  Mar      5  1230    9.23         0
  Mar      5  1200    9.23         0
  Mar      5  1130    9.23         0
  Mar      5  1100    9.23         0
  Mar      5  1030    9.23         0
  Mar      5  1000    9.23         0
  Mar      5   930    9.23         0
  Mar      5   900    9.23         0
  Mar      5   830    9.23         0
  Mar      5   800    9.23         0
  Mar      5   730    9.23         0
  Mar      5   700    9.23         0
  Mar      5   630    9.23         0
  Mar      5   600    9.23         0
  Mar      5   530    9.23         0
  Mar      5   500    9.23         0
  Mar      5   430    9.23         0
  Mar      5   400    9.23         0
  Mar      5   330    9.23         0
  Mar      5   300    9.23         0
  Mar      5   230    9.23         0
  Mar      5   200    9.23         0
  Mar      5   130    9.23         0
  Mar      5   100       M         M
  Mar      5    30    9.23         0
  Mar      5     0    9.23         0
  Mar      4  2330    9.23         0
  Mar      4  2300    9.23         0
  Mar      4  2230    9.23         0
  Mar      4  2200    9.23         0
  Mar      4  2130    9.23         0
  Mar      4  2100    9.23         0
  Mar      4  2030       M         M
  Mar      4  2000    9.23         0
  Mar      4  1930    9.23         0
  Mar      4  1900    9.23         0
  Mar      4  1830    9.23         0
  Mar      4  1800    9.23         0
  Mar      4  1730    9.23         0
  Mar      4  1700    9.23         0
  Mar      4  1630    9.23         0
  Mar      4  1600    9.23         0
  Mar      4  1530    9.23         0
  Mar      4  1500    9.23         0
  Mar      4  1430    9.23         0
  Mar      4  1400    9.23         0
  Mar      4  1330    9.23         0
  Mar      4  1300    9.23         0
  Mar      4  1230    9.23         0
  Mar      4  1200    9.23         0
  Mar      4  1130    9.23         0
  Mar      4  1100    9.23         0
  Mar      4  1030    9.23         0
  Mar      4  1000    9.23         0
  Mar      4   930    9.23         0
  Mar      4   900    9.23         0
  Mar      4   830    9.23         0
  Mar      4   800    9.23         0
  Mar      4   730    9.23         0
  Mar      4   700    9.23         0
  Mar      4   630    9.23         0
  Mar      4   600    9.23         0
  Mar      4   530    9.23         0
  Mar      4   500    9.23         0
  Mar      4   430    9.23         0
  Mar      4   400    9.23         0
  Mar      4   330    9.23         0
  Mar      4   300    9.23         0
  Mar      4   230    9.23         0
  Mar      4   200    9.23         0
  Mar      4   130    9.23         0
  Mar      4   100    9.23         0
  Mar      4    30    9.23         0
  Mar      4     0    9.23         0
  Mar      3  2330    9.23         0
  Mar      3  2300    9.23         0
  Mar      3  2230    9.23         0
  Mar      3  2200    9.23         0
  Mar      3  2130    9.23         0
  Mar      3  2100    9.23         0
  Mar      3  2030    9.23         0
  Mar      3  2000    9.23         0
  Mar      3  1930    9.23         0
  Mar      3  1900    9.23         0
  Mar      3  1830    9.23         0
  Mar      3  1800    9.23         0
  Mar      3  1730    9.23         0
  Mar      3  1700    9.23         0
  Mar      3  1630    9.23         0
  Mar      3  1600    9.23         0
  Mar      3  1530    9.23         0
  Mar      3  1500    9.23         0
  Mar      3  1430    9.23         0
  Mar      3  1400    9.23         0
  Mar      3  1330    9.23         0
  Mar      3  1300    9.23         0
  Mar      3  1230    9.23         0
  Mar      3  1200    9.23         0
  Mar      3  1130    9.23         0
  Mar      3  1100    9.23         0
  Mar      3  1030    9.23         0
  Mar      3  1000    9.23         0
  Mar      3   930    9.23         0
  Mar      3   900    9.23         0
  Mar      3   830    9.23         0
  Mar      3   800    9.23         0
  Mar      3   730    9.23         0
  Mar      3   700    9.23         0
  Mar      3   630    9.23         0
  Mar      3   600    9.23         0
  Mar      3   530    9.23         0
  Mar      3   500    9.23         0
  Mar      3   430    9.23         0
  Mar      3   400    9.23         0
  Mar      3   330    9.23         0
  Mar      3   300    9.23         0
  Mar      3   230    9.23         0
  Mar      3   200    9.23         0
  Mar      3   130    9.23         0
  Mar      3   100    9.23         0
  Mar      3    30    9.23         0
  Mar      3     0    9.23         0
  Mar      2  2330    9.23         0
  Mar      2  2300    9.23         0
  Mar      2  2230    9.23         0
  Mar      2  2200    9.23         0
  Mar      2  2130       M         M
  Mar      2  2100    9.23         0
  Mar      2  2030    9.23         0
  Mar      2  2000    9.23         0
  Mar      2  1930    9.23         0
  Mar      2  1900    9.23         0
  Mar      2  1830    9.23         0
  Mar      2  1800    9.23         0
  Mar      2  1730    9.23         0
  Mar      2  1700    9.23         0
  Mar      2  1630    9.23         0
  Mar      2  1600    9.23         0
  Mar      2  1530    9.23         0
  Mar      2  1500    9.23         0
  Mar      2  1430    9.23         0
  Mar      2  1400    9.23         0
  Mar      2  1330    9.23         0
  Mar      2  1300    9.23         0
  Mar      2  1230    9.23         0
  Mar      2  1200    9.23         0
  Mar      2  1130    9.23         0
  Mar      2  1100       M         M
  Mar      2  1030    9.23         0
  Mar      2  1000    9.23         0
  Mar      2   930    9.23         0
  Mar      2   900    9.23         0
  Mar      2   830    9.23         0
  Mar      2   800    9.23         0
  Mar      2   730    9.23         0
  Mar      2   700    9.23         0
  Mar      2   630    9.23         0
  Mar      2   600    9.23         0
  Mar      2   530    9.23         0
  Mar      2   500    9.23         0
  Mar      2   430    9.23         0
  Mar      2   400    9.23         0
  Mar      2   330    9.23         0
  Mar      2   300    9.23         0
  Mar      2   230    9.23         0
  Mar      2   200    9.23         0
  Mar      2   130    9.23         0
  Mar      2   100    9.23         0
  Mar      2    30    9.23         0
  Mar      2     0    9.23         0
  Mar      1  2330    9.23         0
  Mar      1  2300    9.23         0
  Mar      1  2230    9.23         0
  Mar      1  2200    9.23         0
  Mar      1  2130    9.23         0
  Mar      1  2100    9.23         0
  Mar      1  2030    9.23         0
  Mar      1  2000    9.23         0
  Mar      1  1930    9.23         0
  Mar      1  1900       M         M
  Mar      1  1830    9.23         0
  Mar      1  1800    9.23         0
  Mar      1  1730    9.23         0
  Mar      1  1700    9.23         0
  Mar      1  1630    9.23         0
  Mar      1  1600       M         M
  Mar      1  1530    9.23         0
  Mar      1  1500    9.23         0
  Mar      1  1430    9.23         0
  Mar      1  1400    9.23         0
  Mar      1  1330    9.23         0
  Mar      1  1300    9.23         0
  Mar      1  1230    9.23         0
  Mar      1  1200    9.23         0
  Mar      1  1130    9.23         0
  Mar      1  1100    9.23         0
  Mar      1  1030    9.23         0
  Mar      1  1000    9.23         0
  Mar      1   930    9.23         0
  Mar      1   900    9.23         0
  Mar      1   830    9.23         0
  Mar      1   800    9.23         0
  Mar      1   730    9.23         0
  Mar      1   700    9.23         0
  Mar      1   630    9.23         0
  Mar      1   600    9.23         0
  Mar      1   530    9.23         0
  Mar      1   500    9.23         0
  Mar      1   430    9.23         0
  Mar      1   400    9.23         0
  Mar      1   330    9.23         0
  Mar      1   300    9.23         0
  Mar      1   230    9.23         0
  Mar      1   200    9.23         0
  Mar      1   130    9.23         0
  Mar      1   100    9.23         0
  Mar      1    30    9.23         0
  Mar      1     0    9.23         0
  Feb     28  2330    9.23         0
  Feb     28  2300    9.23         0
  Feb     28  2230    9.23         0
  Feb     28  2200    9.23         0
  Feb     28  2130    9.23         0
  Feb     28  2100    9.23         0
  Feb     28  2030    9.23         0
  Feb     28  2000    9.23         0
  Feb     28  1930    9.23         0
  Feb     28  1900    9.23         0
  Feb     28  1830    9.23         0
  Feb     28  1800    9.23         0
  Feb     28  1730    9.23         0
  Feb     28  1700    9.23         0
  Feb     28  1630    9.23         0
  Feb     28  1600    9.23         0
  Feb     28  1530    9.23         0
  Feb     28  1500    9.23         0
  Feb     28  1430    9.23         0
  Feb     28  1400    9.23         0
  Feb     28  1330    9.23         0
  Feb     28  1300    9.23         0
  Feb     28  1230    9.23         0
  Feb     28  1200    9.23         0
  Feb     28  1130    9.23         0
  Feb     28  1100    9.23         0
  Feb     28  1030    9.23         0
  Feb     28  1000    9.23         0
  Feb     28   930    9.23         0
  Feb     28   900    9.23         0
  Feb     28   830    9.23         0
  Feb     28   800    9.23         0
  Feb     28   730    9.23         0
  Feb     28   700    9.23         0
  Feb     28   630    9.23         0
  Feb     28   600    9.23         0
  Feb     28   530    9.23         0
  Feb     28   500    9.23         0
  Feb     28   430    9.23         0
  Feb     28   400    9.23         0
  Feb     28   330    9.23         0
  Feb     28   300    9.23         0
  Feb     28   230    9.23         0
  Feb     28   200    9.23         0
  Feb     28   130    9.23         0
  Feb     28   100    9.23         0
  Feb     28    30    9.23         0
  Feb     28     0    9.23         0
  Feb     27  2330    9.23         0
  Feb     27  2300    9.23         0
  Feb     27  2230    9.23         0
  Feb     27  2200    9.23         0
  Feb     27  2130    9.23         0
  Feb     27  2100    9.23         0
  Feb     27  2030    9.23         0
  Feb     27  2000    9.23         0
  Feb     27  1930    9.23         0
  Feb     27  1900    9.23         0
  Feb     27  1830    9.23         0
  Feb     27  1800    9.23         0
  Feb     27  1730    9.23         0
  Feb     27  1700    9.23         0
  Feb     27  1630    9.23         0
  Feb     27  1600    9.23         0
  Feb     27  1530    9.23         0
  Feb     27  1500    9.23         0
  Feb     27  1430    9.23         0
  Feb     27  1400    9.23         0
  Feb     27  1330    9.23         0
  Feb     27  1300    9.23         0
  Feb     27  1230    9.23         0
  Feb     27  1200    9.23         0
  Feb     27  1130    9.23         0
  Feb     27  1100    9.23         0
  Feb     27  1030    9.23         0
  Feb     27  1000    9.23         0
  Feb     27   930    9.23         0
  Feb     27   900    9.23         0
  Feb     27   830    9.23         0
  Feb     27   800    9.23         0
  Feb     27   730    9.23         0
  Feb     27   700    9.23         0
  Feb     27   630    9.23         0
  Feb     27   600    9.23         0
  Feb     27   530    9.23         0
  Feb     27   500    9.23         0
  Feb     27   430    9.23         0
  Feb     27   400    9.23         0
  Feb     27   330    9.23         0
  Feb     27   300    9.23         0
  Feb     27   230    9.23         0
  Feb     27   200    9.23         0
  Feb     27   130    9.23         0
  Feb     27   100    9.23         0
  Feb     27    30       M         M
  Feb     27     0    9.23         0
  Feb     26  2330    9.23         0
  Feb     26  2300    9.23         0
  Feb     26  2230    9.23         0
  Feb     26  2200    9.23         0
  Feb     26  2130    9.23         0
  Feb     26  2100    9.23         0
  Feb     26  2030    9.23         0
  Feb     26  2000    9.23         0
  Feb     26  1930    9.23         0
  Feb     26  1900    9.23         0
  Feb     26  1830    9.23         0
  Feb     26  1800    9.23         0
  Feb     26  1730    9.23         0
  Feb     26  1700    9.23         0
  Feb     26  1630    9.23         0
  Feb     26  1600    9.23         0
  Feb     26  1530    9.23         0
  Feb     26  1500    9.23         0
  Feb     26  1430    9.23         0
  Feb     26  1400    9.23         0
  Feb     26  1330    9.23         0
  Feb     26  1300    9.23         0
  Feb     26  1230    9.23         0
  Feb     26  1200    9.23         0
  Feb     26  1130    9.23         0
  Feb     26  1100    9.23         0
  Feb     26  1030    9.23         0
  Feb     26  1000    9.23         0
  Feb     26   930    9.23         0
  Feb     26   900    9.23         0
  Feb     26   830    9.23         0
  Feb     26   800    9.23         0
  Feb     26   730    9.23         0
  Feb     26   700    9.23         0
  Feb     26   630       M         M
  Feb     26   600    9.23         0
  Feb     26   530    9.23         0
  Feb     26   500    9.23         0
  Feb     26   430    9.23         0
  Feb     26   400    9.23         0
  Feb     26   330    9.23         0
  Feb     26   300    9.23         0
  Feb     26   230    9.23         0
  Feb     26   200    9.23         0
  Feb     26   130    9.23         0
  Feb     26   100    9.23         0
  Feb     26    30    9.23         0
  Feb     26     0    9.23         0
  Feb     25  2330    9.23         0
  Feb     25  2300    9.23         0
  Feb     25  2230    9.23         0
  Feb     25  2200       M         M
  Feb     25  2130    9.23         0
  Feb     25  2100    9.23         0
  Feb     25  2030    9.23         0
  Feb     25  2000    9.23         0
  Feb     25  1930    9.23         0
  Feb     25  1900    9.23         0
  Feb     25  1830    9.23         0
  Feb     25  1800    9.23         0
  Feb     25  1730    9.23         0
  Feb     25  1700    9.23         0
  Feb     25  1630    9.23         0
  Feb     25  1600    9.23         0
  Feb     25  1530    9.23         0
  Feb     25  1500    9.23         0
  Feb     25  1430    9.23         0
  Feb     25  1400    9.23         0
  Feb     25  1330    9.23         0
  Feb     25  1300    9.23         0
  Feb     25  1230    9.23         0
  Feb     25  1200    9.23         0
  Feb     25  1130    9.23         0
  Feb     25  1100    9.23         0
  Feb     25  1030    9.23         0
  Feb     25  1000    9.23         0
  Feb     25   930    9.23         0
  Feb     25   900    9.23         0
  Feb     25   830    9.23         0
  Feb     25   800    9.23         0
  Feb     25   730    9.23         0
  Feb     25   700    9.23         0
  Feb     25   630    9.23         0
  Feb     25   600    9.23         0
  Feb     25   530    9.23         0
  Feb     25   500    9.23         0
  Feb     25   430    9.23         0
  Feb     25   400    9.23         0
  Feb     25   330    9.23         0
  Feb     25   300    9.23         0
  Feb     25   230    9.23         0
  Feb     25   200    9.23         0
  Feb     25   130    9.23         0
  Feb     25   100    9.23         0
  Feb     25    30    9.23         0
  Feb     25     0    9.23         0
  Feb     24  2330    9.23         0
  Feb     24  2300    9.23         0
  Feb     24  2230    9.23         0
  Feb     24  2200    9.23         0
  Feb     24  2130    9.23         0
  Feb     24  2100    9.23         0
  Feb     24  2030    9.23         0
  Feb     24  2000    9.23         0
  Feb     24  1930    9.23         0
  Feb     24  1900    9.23         0
  Feb     24  1830    9.23         0
  Feb     24  1800    9.23         0
  Feb     24  1730    9.23         0
  Feb     24  1700    9.23         0
  Feb     24  1630    9.23         0
  Feb     24  1600    9.23         0
  Feb     24  1530    9.23         0
  Feb     24  1500    9.23         0
  Feb     24  1430    9.23         0
  Feb     24  1400    9.23         0
  Feb     24  1330    9.23         0
  Feb     24  1300    9.23         0
  Feb     24  1230    9.23         0
  Feb     24  1200    9.23         0
  Feb     24  1130    9.23         0
  Feb     24  1100    9.23         0
  Feb     24  1030    9.23         0
  Feb     24  1000    9.23         0
  Feb     24   930    9.23         0
  Feb     24   900    9.23         0
  Feb     24   830    9.23         0
  Feb     24   800    9.23         0
  Feb     24   730    9.23         0
  Feb     24   700    9.23         0
  Feb     24   630    9.23         0
  Feb     24   600    9.23         0
  Feb     24   530    9.23         0
  Feb     24   500    9.23         0
  Feb     24   430    9.23         0
  Feb     24   400    9.23         0
  Feb     24   330    9.23         0
  Feb     24   300    9.23         0
  Feb     24   230    9.23         0
  Feb     24   200    9.23         0
  Feb     24   130       M         M
  Feb     24   100    9.23         0
  Feb     24    30    9.23         0
  Feb     24     0    9.23         0
  Feb     23  2330    9.23         0
  Feb     23  2300    9.23         0
  Feb     23  2230    9.23         0
  Feb     23  2200    9.23         0
  Feb     23  2130    9.23         0
  Feb     23  2100    9.23         0
  Feb     23  2030    9.23         0
  Feb     23  2000    9.23         0
  Feb     23  1930    9.23         0
  Feb     23  1900    9.23         0
  Feb     23  1830    9.23         0
  Feb     23  1800    9.23         0
  Feb     23  1730    9.23         0
  Feb     23  1700    9.23         0
  Feb     23  1630    9.23         0
  Feb     23  1600    9.23         0
  Feb     23  1530    9.23         0
  Feb     23  1500    9.23         0
  Feb     23  1430    9.23         0
  Feb     23  1400    9.23         0
  Feb     23  1330    9.23         0
  Feb     23  1300    9.23         0
  Feb     23  1230    9.23         0
  Feb     23  1200    9.23         0
  Feb     23  1130    9.23         0
  Feb     23  1100    9.23         0
  Feb     23  1030    9.23         0
  Feb     23  1000    9.23         0
  Feb     23   930    9.23         0
  Feb     23   900    9.23         0
  Feb     23   830    9.23         0
  Feb     23   800    9.23         0
  Feb     23   730    9.23         0
  Feb     23   700    9.23         0
  Feb     23   630    9.23         0
  Feb     23   600    9.23         0
  Feb     23   530    9.23         0
  Feb     23   500    9.23         0
  Feb     23   430    9.23         0
  Feb     23   400    9.23         0
  Feb     23   330    9.23         0
  Feb     23   300    9.23         0
  Feb     23   230    9.23         0
  Feb     23   200    9.23         0
  Feb     23   130    9.23         0
  Feb     23   100    9.23         0
  Feb     23    30    9.23         0
  Feb     23     0    9.23         0
  Feb     22  2330    9.23         0
  Feb     22  2300    9.23         0
  Feb     22  2230    9.23         0
  Feb     22  2200    9.23         0
  Feb     22  2130    9.23         0
  Feb     22  2100    9.23         0
  Feb     22  2030    9.23         0
  Feb     22  2000    9.23         0
  Feb     22  1930    9.23         0
  Feb     22  1900    9.23         0
  Feb     22  1830    9.23         0
  Feb     22  1800    9.23         0
  Feb     22  1730    9.23         0
  Feb     22  1700    9.23         0
  Feb     22  1630    9.23         0
  Feb     22  1600    9.23         0
  Feb     22  1530    9.23         0
  Feb     22  1500    9.23         0
  Feb     22  1430    9.23         0
  Feb     22  1400    9.23         0
  Feb     22  1330    9.23         0
  Feb     22  1300    9.23         0
  Feb     22  1230    9.23         0
  Feb     22  1200    9.23         0
  Feb     22  1130    9.23         0
  Feb     22  1100    9.23         0
  Feb     22  1030    9.23         0
  Feb     22  1000    9.23         0
  Feb     22   930    9.23         0
  Feb     22   900    9.23         0
  Feb     22   830    9.23         0
  Feb     22   800    9.23         0
  Feb     22   730    9.23         0
  Feb     22   700    9.23         0
  Feb     22   630    9.23         0
  Feb     22   600    9.23         0
  Feb     22   530    9.23         0
  Feb     22   500    9.23         0
  Feb     22   430    9.23         0
  Feb     22   400    9.23         0
  Feb     22   330    9.23         0
  Feb     22   300    9.23         0
  Feb     22   230    9.23         0
  Feb     22   200    9.23         0
  Feb     22   130    9.23         0
  Feb     22   100    9.23         0
  Feb     22    30    9.23         0
  Feb     22     0    9.23         0
  Feb     21  2330    9.23         0
  Feb     21  2300    9.23         0
  Feb     21  2230    9.23         0
  Feb     21  2200    9.23         0
  Feb     21  2130    9.23         0
  Feb     21  2100    9.23         0
  Feb     21  2030    9.23         0
  Feb     21  2000    9.23         0
  Feb     21  1930    9.23         0
  Feb     21  1900    9.23         0
  Feb     21  1830    9.23         0
  Feb     21  1800    9.23         0
  Feb     21  1730    9.23         0
  Feb     21  1700    9.23         0
  Feb     21  1630    9.23         0
  Feb     21  1600    9.23         0
  Feb     21  1530    9.23         0
  Feb     21  1500    9.23         0
  Feb     21  1430    9.23         0
  Feb     21  1400    9.23         0
  Feb     21  1330    9.23         0
  Feb     21  1300    9.23         0
  Feb     21  1230    9.23         0
  Feb     21  1200    9.23         0
  Feb     21  1130    9.23         0
  Feb     21  1100    9.23         0
  Feb     21  1030    9.23         0
  Feb     21  1000    9.23         0
  Feb     21   930    9.23         0
  Feb     21   900    9.23         0
  Feb     21   830    9.23         0
  Feb     21   800    9.23         0
  Feb     21   730    9.23         0
  Feb     21   700    9.23         0
  Feb     21   630    9.23         0
  Feb     21   600    9.23         0
  Feb     21   530    9.23         0
  Feb     21   500    9.23         0
  Feb     21   430    9.23         0
  Feb     21   400    9.23         0
  Feb     21   330    9.23         0
  Feb     21   300    9.23         0
  Feb     21   230    9.23         0
  Feb     21   200    9.23         0
  Feb     21   130    9.23         0
  Feb     21   100    9.23         0
  Feb     21    30    9.23         0
  Feb     21     0    9.23         0
  Feb     20  2330    9.23         0
  Feb     20  2300    9.23         0
  Feb     20  2230    9.23         0
  Feb     20  2200    9.23         0
  Feb     20  2130    9.23         0
  Feb     20  2100    9.23         0
  Feb     20  2030    9.23         0
  Feb     20  2000       M         M
  Feb     20  1930    9.23         0
  Feb     20  1900    9.23         0
  Feb     20  1830    9.23         0
  Feb     20  1800    9.23         0
  Feb     20  1730    9.23         0
  Feb     20  1700    9.23         0
  Feb     20  1630       M         M
  Feb     20  1600    9.23         0
  Feb     20  1530    9.23         0
  Feb     20  1500    9.23         0
  Feb     20  1430    9.23         0
  Feb     20  1400    9.23         0
  Feb     20  1330    9.23         0
  Feb     20  1300    9.23         0
  Feb     20  1230    9.23         0
  Feb     20  1200    9.23         0
  Feb     20  1130    9.23         0
  Feb     20  1100    9.23         0
  Feb     20  1030    9.23         0
  Feb     20  1000    9.23         0
  Feb     20   930    9.23         0
  Feb     20   900    9.23         0
  Feb     20   830    9.23         0
  Feb     20   800    9.23         0
  Feb     20   730    9.23         0
  Feb     20   700    9.23         0
  Feb     20   630    9.23         0
  Feb     20   600    9.23         0
  Feb     20   530    9.23         0
  Feb     20   500    9.23         0
  Feb     20   430    9.23         0
  Feb     20   400    9.23         0
  Feb     20   330    9.23         0
  Feb     20   300    9.23         0
  Feb     20   230    9.23         0
  Feb     20   200    9.23         0
  Feb     20   130    9.23         0
  Feb     20   100    9.23         0
  Feb     20    30    9.23         0
  Feb     20     0    9.23         0
  Feb     19  2330    9.23         0
  Feb     19  2300    9.23         0
  Feb     19  2230    9.23         0
  Feb     19  2200    9.23         0
  Feb     19  2130    9.23         0
  Feb     19  2100    9.23         0
  Feb     19  2030    9.23         0
  Feb     19  2000    9.23         0
  Feb     19  1930    9.23         0
  Feb     19  1900    9.23         0
  Feb     19  1830    9.23         0
  Feb     19  1800    9.23         0
  Feb     19  1730    9.23         0
  Feb     19  1700    9.23         0
  Feb     19  1630    9.23         0
  Feb     19  1600    9.23         0
  Feb     19  1530    9.23         0
  Feb     19  1500    9.23         0
  Feb     19  1430    9.23         0
  Feb     19  1400    9.23         0
  Feb     19  1330    9.23         0
  Feb     19  1300    9.23         0
  Feb     19  1230    9.23         0
  Feb     19  1200    9.23         0
  Feb     19  1130    9.23         0
  Feb     19  1100    9.23         0
  Feb     19  1030    9.23         0
  Feb     19  1000    9.23         0
  Feb     19   930    9.23         0
  Feb     19   900    9.23         0
  Feb     19   830    9.23         0
  Feb     19   800    9.23         0
  Feb     19   730    9.23         0
  Feb     19   700    9.23         0
  Feb     19   630    9.23         0
  Feb     19   600    9.23         0
  Feb     19   530    9.23         0
  Feb     19   500    9.23         0
  Feb     19   430    9.23         0
  Feb     19   400    9.23         0
  Feb     19   330    9.23         0
  Feb     19   300    9.23         0
  Feb     19   230    9.23         0
  Feb     19   200    9.23         0
  Feb     19   130    9.23         0
  Feb     19   100    9.23         0
  Feb     19    30    9.23         0
  Feb     19     0    9.23         0
  Feb     18  2330    9.23         0
  Feb     18  2300    9.23         0
  Feb     18  2230    9.23         0
  Feb     18  2200    9.23         0
  Feb     18  2130    9.23         0
  Feb     18  2100    9.23         0
  Feb     18  2030    9.23         0
  Feb     18  2000    9.23         0
  Feb     18  1930    9.23         0
  Feb     18  1900    9.23         0
  Feb     18  1830    9.23         0
  Feb     18  1800    9.23         0
  Feb     18  1730    9.23         0
  Feb     18  1700    9.23         0
  Feb     18  1630    9.23         0
  Feb     18  1600    9.23         0
  Feb     18  1530    9.23         0
  Feb     18  1500    9.23         0
  Feb     18  1430    9.23         0
  Feb     18  1400    9.23         0
  Feb     18  1330    9.23         0
  Feb     18  1300    9.23         0
  Feb     18  1230    9.23         0
  Feb     18  1200    9.23         0
  Feb     18  1130    9.23         0
  Feb     18  1100    9.23         0
  Feb     18  1030    9.23         0
  Feb     18  1000    9.23         0
  Feb     18   930    9.23         0
  Feb     18   900    9.23         0
  Feb     18   830    9.23         0
  Feb     18   800       M         M
  Feb     18   730    9.23         0
  Feb     18   700    9.23         0
  Feb     18   630    9.23         0
  Feb     18   600    9.23         0
  Feb     18   530    9.23         0
  Feb     18   500    9.23         0
  Feb     18   430    9.23         0
  Feb     18   400    9.23         0
  Feb     18   330    9.23         0
  Feb     18   300    9.23         0
  Feb     18   230    9.23         0
  Feb     18   200    9.23         0
  Feb     18   130    9.23         0
  Feb     18   100    9.23         0
  Feb     18    30    9.23         0
  Feb     18     0    9.23         0
  Feb     17  2330    9.23         0
  Feb     17  2300    9.23         0
  Feb     17  2230    9.23         0
  Feb     17  2200    9.23         0
  Feb     17  2130    9.23         0
  Feb     17  2100    9.23         0
  Feb     17  2030    9.23         0
  Feb     17  2000    9.23         0
  Feb     17  1930    9.23         0
  Feb     17  1900    9.23         0
  Feb     17  1830    9.23         0
  Feb     17  1800    9.23         0
  Feb     17  1730    9.23         0
  Feb     17  1700    9.23         0
  Feb     17  1630    9.23         0
  Feb     17  1600    9.23         0
  Feb     17  1530    9.23         0
  Feb     17  1500    9.23         0
  Feb     17  1430    9.23         0
  Feb     17  1400    9.23         0
  Feb     17  1330    9.23         0
  Feb     17  1300    9.23         0
  Feb     17  1230    9.23         0
  Feb     17  1200    9.23         0
  Feb     17  1130    9.23         0
  Feb     17  1100    9.23         0
  Feb     17  1030    9.23         0
  Feb     17  1000    9.23         0
  Feb     17   930    9.23         0
  Feb     17   900    9.23         0
  Feb     17   830    9.23         0
  Feb     17   800    9.23         0
  Feb     17   730    9.23         0
  Feb     17   700    9.23         0
  Feb     17   630    9.23         0
  Feb     17   600    9.23         0
  Feb     17   530    9.23         0
  Feb     17   500    9.23         0
  Feb     17   430    9.23         0
  Feb     17   400    9.23         0
  Feb     17   330    9.23         0
  Feb     17   300    9.23         0
  Feb     17   230    9.23         0
  Feb     17   200    9.23         0
  Feb     17   130    9.23         0
  Feb     17   100    9.23         0
  Feb     17    30    9.23         0
  Feb     17     0    9.23         0
  Feb     16  2330    9.23         0
  Feb     16  2300    9.23         0
  Feb     16  2230    9.23         0
  Feb     16  2200    9.23         0
  Feb     16  2130    9.23         0
  Feb     16  2100    9.23         0
  Feb     16  2030    9.23         0
  Feb     16  2000    9.23         0
  Feb     16  1930    9.23         0
  Feb     16  1900    9.23         0
  Feb     16  1830    9.23         0
  Feb     16  1800    9.23         0
  Feb     16  1730    9.23         0
  Feb     16  1700    9.23         0
  Feb     16  1630    9.23         0
  Feb     16  1600    9.23         0
  Feb     16  1530    9.23         0
  Feb     16  1500    9.23         0
  Feb     16  1430    9.23         0
  Feb     16  1400    9.23         0
  Feb     16  1330    9.23         0
  Feb     16  1300    9.23         0
  Feb     16  1230    9.23         0
  Feb     16  1200    9.23         0
  Feb     16  1130    9.23         0
  Feb     16  1100    9.23         0
  Feb     16  1030    9.23         0
  Feb     16  1000    9.23         0
  Feb     16   930       M         M
  Feb     16   900    9.23         0
  Feb     16   830    9.23         0
  Feb     16   800    9.23         0
  Feb     16   730    9.23         0
  Feb     16   700    9.23         0
  Feb     16   630    9.23         0
  Feb     16   600    9.23         0
  Feb     16   530    9.23         0
  Feb     16   500    9.23         0
  Feb     16   430    9.23         0
  Feb     16   400    9.23         0
  Feb     16   330    9.23         0
  Feb     16   300    9.23         0
  Feb     16   230    9.23         0
  Feb     16   200    9.23         0
  Feb     16   130    9.23         0
  Feb     16   100    9.23         0
  Feb     16    30    9.23         0
  Feb     16     0    9.23         0
  Feb     15  2330    9.23         0
  Feb     15  2300    9.23         0
  Feb     15  2230    9.23         0
  Feb     15  2200    9.23         0
  Feb     15  2130    9.23         0
  Feb     15  2100    9.23         0
  Feb     15  2030    9.23         0
  Feb     15  2000    9.23         0
  Feb     15  1930    9.23         0
  Feb     15  1900    9.23         0
  Feb     15  1830    9.23         0
  Feb     15  1800    9.23         0
  Feb     15  1730    9.23         0
  Feb     15  1700    9.23         0
  Feb     15  1630    9.23         0
  Feb     15  1600    9.23         0
  Feb     15  1530    9.23         0
  Feb     15  1500    9.23         0
  Feb     15  1430    9.23         0
  Feb     15  1400    9.23         0
  Feb     15  1330    9.23         0
  Feb     15  1300    9.23         0
  Feb     15  1230    9.23         0
  Feb     15  1200    9.23         0
  Feb     15  1130    9.23         0
  Feb     15  1100    9.23         0
  Feb     15  1030    9.23         0
  Feb     15  1000    9.23         0
  Feb     15   930    9.23         0
  Feb     15   900    9.23         0
  Feb     15   830    9.23         0
  Feb     15   800    9.23         0
  Feb     15   730    9.23         0
  Feb     15   700    9.23         0
  Feb     15   630    9.23         0
  Feb     15   600    9.23         0
  Feb     15   530    9.23         0
  Feb     15   500    9.23         0
  Feb     15   430    9.23         0
  Feb     15   400    9.23         0
  Feb     15   330    9.23         0
  Feb     15   300    9.23         0
  Feb     15   230    9.23         0
  Feb     15   200    9.23         0
  Feb     15   130    9.23         0
  Feb     15   100    9.23         0
  Feb     15    30    9.23         0
  Feb     15     0    9.23         0
  Feb     14  2330    9.23         0
  Feb     14  2300    9.23         0
  Feb     14  2230    9.23         0
  Feb     14  2200    9.23         0
  Feb     14  2130    9.23         0
  Feb     14  2100    9.23         0
  Feb     14  2030    9.23         0
  Feb     14  2000    9.23         0
  Feb     14  1930    9.23         0
  Feb     14  1900    9.23         0
  Feb     14  1830    9.23         0
  Feb     14  1800    9.23         0
  Feb     14  1730    9.23         0
  Feb     14  1700    9.23         0
  Feb     14  1630    9.23         0
  Feb     14  1600    9.23         0
  Feb     14  1530    9.23         0
  Feb     14  1500    9.23         0
  Feb     14  1430    9.23         0
  Feb     14  1400    9.23         0
  Feb     14  1330    9.23         0
  Feb     14  1300    9.23         0
  Feb     14  1230    9.23         0
  Feb     14  1200    9.23         0
  Feb     14  1130    9.23         0
  Feb     14  1100    9.23         0
  Feb     14  1030    9.23         0
  Feb     14  1000    9.23         0
  Feb     14   930    9.23         0
  Feb     14   900    9.23         0
  Feb     14   830    9.23         0
  Feb     14   800    9.23         0
  Feb     14   730    9.23         0
  Feb     14   700    9.23         0
  Feb     14   630    9.23         0
  Feb     14   600    9.23         0
  Feb     14   530    9.23         0
  Feb     14   500    9.23         0
  Feb     14   430    9.23         0
  Feb     14   400    9.23         0
  Feb     14   330    9.23         0
  Feb     14   300    9.23         0
  Feb     14   230    9.23         0
  Feb     14   200    9.23         0
  Feb     14   130    9.23         0
  Feb     14   100    9.23         0
  Feb     14    30    9.23         0
  Feb     14     0    9.23         0
  Feb     13  2330    9.23         0
  Feb     13  2300    9.23         0
  Feb     13  2230    9.23         0
  Feb     13  2200    9.23         0
  Feb     13  2130    9.23         0
  Feb     13  2100    9.23         0
  Feb     13  2030    9.23         0
  Feb     13  2000    9.23         0
  Feb     13  1930    9.23         0
  Feb     13  1900    9.23         0
  Feb     13  1830    9.23         0
  Feb     13  1800    9.23         0
  Feb     13  1730    9.23         0
  Feb     13  1700    9.23         0
  Feb     13  1630    9.23         0
  Feb     13  1600    9.23         0
  Feb     13  1530    9.23         0
  Feb     13  1500    9.23         0
  Feb     13  1430    9.23         0
  Feb     13  1400    9.23         0
  Feb     13  1330    9.23         0
  Feb     13  1300    9.23         0
  Feb     13  1230    9.23         0
  Feb     13  1200    9.23         0
  Feb     13  1130    9.23         0
  Feb     13  1100    9.23         0
  Feb     13  1030    9.23         0
  Feb     13  1000    9.23         0
  Feb     13   930    9.23         0
  Feb     13   900    9.23         0
  Feb     13   830    9.23         0
  Feb     13   800    9.23         0
  Feb     13   730    9.23         0
  Feb     13   700    9.23         0
  Feb     13   630    9.23         0
  Feb     13   600    9.23         0
  Feb     13   530    9.23         0
  Feb     13   500    9.23         0
  Feb     13   430    9.23         0
  Feb     13   400    9.23         0
  Feb     13   330    9.23         0
  Feb     13   300    9.23         0
  Feb     13   230    9.23         0
  Feb     13   200    9.23         0
  Feb     13   130    9.23         0
  Feb     13   100    9.23         0
  Feb     13    30    9.23         0
  Feb     13     0    9.23         0
  Feb     12  2330    9.23         0
  Feb     12  2300    9.23         0
  Feb     12  2230    9.23         0
  Feb     12  2200    9.23         0
  Feb     12  2130    9.23         0
  Feb     12  2100    9.23         0
  Feb     12  2030    9.23         0
  Feb     12  2000    9.23         0
  Feb     12  1930    9.23         0
  Feb     12  1900    9.23         0
  Feb     12  1830    9.23         0
  Feb     12  1800    9.23         0
  Feb     12  1730    9.23         0
  Feb     12  1700    9.23         0
  Feb     12  1630    9.23         0
  Feb     12  1600    9.23         0
  Feb     12  1530    9.23         0
  Feb     12  1500       M         M
  Feb     12  1430    9.23         0
  Feb     12  1400    9.23         0
  Feb     12  1330    9.23         0
  Feb     12  1300    9.23         0
  Feb     12  1230    9.23         0
  Feb     12  1200    9.23         0
  Feb     12  1130    9.23         0
  Feb     12  1100    9.23         0
  Feb     12  1030    9.23         0
  Feb     12  1000    9.23         0
  Feb     12   930    9.23         0
  Feb     12   900    9.23         0
  Feb     12   830    9.23         0
  Feb     12   800    9.23         0
  Feb     12   730    9.23         0
  Feb     12   700    9.23         0
  Feb     12   630    9.23         0
  Feb     12   600    9.23         0
  Feb     12   530    9.23         0
  Feb     12   500    9.23         0
  Feb     12   430    9.23         0
  Feb     12   400    9.23         0
  Feb     12   330    9.23         0
  Feb     12   300    9.23         0
  Feb     12   230    9.23         0
  Feb     12   200    9.23         0
  Feb     12   130    9.23         0
  Feb     12   100    9.23         0
  Feb     12    30    9.23         0
  Feb     12     0    9.23         0
  Feb     11  2330    9.23         0
  Feb     11  2300    9.23         0
  Feb     11  2230    9.23         0
  Feb     11  2200    9.23         0
  Feb     11  2130    9.23         0
  Feb     11  2100    9.23         0
  Feb     11  2030    9.23         0
  Feb     11  2000    9.23         0
  Feb     11  1930    9.23         0
  Feb     11  1900    9.23         0
  Feb     11  1830    9.23         0
  Feb     11  1800    9.23         0
  Feb     11  1730    9.23         0
  Feb     11  1700    9.23         0
  Feb     11  1630    9.23         0
  Feb     11  1600    9.23         0
  Feb     11  1530    9.23         0
  Feb     11  1500    9.23         0
  Feb     11  1430    9.23         0
  Feb     11  1400    9.23         0
  Feb     11  1330    9.23         0
  Feb     11  1300    9.23         0
  Feb     11  1230    9.23         0
  Feb     11  1200    9.23         0
  Feb     11  1130    9.23         0
  Feb     11  1100    9.23         0
  Feb     11  1030    9.23         0
  Feb     11  1000    9.23         0
  Feb     11   930    9.23         0
  Feb     11   900    9.23         0
  Feb     11   830    9.23         0
  Feb     11   800    9.23         0
  Feb     11   730    9.23         0
  Feb     11   700    9.23         0
  Feb     11   630    9.23         0
  Feb     11   600    9.23         0
  Feb     11   530    9.23         0
  Feb     11   500    9.23         0
  Feb     11   430    9.23         0
  Feb     11   400    9.23         0
  Feb     11   330    9.23         0
  Feb     11   300    9.23         0
  Feb     11   230    9.23         0
  Feb     11   200    9.23         0
  Feb     11   130       M         M
  Feb     11   100    9.23         0
  Feb     11    30    9.23         0
  Feb     11     0    9.23         0
  Feb     10  2330    9.23         0
  Feb     10  2300    9.23         0
  Feb     10  2230    9.23         0
  Feb     10  2200    9.23         0
  Feb     10  2130    9.23         0
  Feb     10  2100    9.23         0
  Feb     10  2030    9.23         0
  Feb     10  2000    9.23         0
  Feb     10  1930    9.23         0
  Feb     10  1900    9.23         0
  Feb     10  1830    9.23         0
  Feb     10  1800    9.23         0
  Feb     10  1730    9.23         0
  Feb     10  1700    9.23         0
  Feb     10  1630    9.23         0
  Feb     10  1600    9.23         0
  Feb     10  1530    9.23         0
  Feb     10  1500    9.23         0
  Feb     10  1430    9.23         0
  Feb     10  1400    9.23         0
  Feb     10  1330    9.23         0
  Feb     10  1300    9.23         0
  Feb     10  1230    9.23         0
  Feb     10  1200    9.23         0
  Feb     10  1130    9.23         0
  Feb     10  1100    9.23         0
  Feb     10  1030    9.23         0
  Feb     10  1000    9.23         0
  Feb     10   930    9.23         0
  Feb     10   900    9.23         0
  Feb     10   830    9.23         0
  Feb     10   800    9.23         0
  Feb     10   730    9.23         0
  Feb     10   700    9.23         0
  Feb     10   630    9.23         0
  Feb     10   600    9.23         0
  Feb     10   530    9.23         0
  Feb     10   500    9.23         0
  Feb     10   430    9.23         0
  Feb     10   400    9.23         0
  Feb     10   330    9.23         0
  Feb     10   300    9.23         0
  Feb     10   230    9.23         0
  Feb     10   200    9.23         0
  Feb     10   130    9.23         0
  Feb     10   100    9.23         0
  Feb     10    30    9.23         0
  Feb     10     0    9.23         0
  Feb      9  2330    9.23         0
  Feb      9  2300    9.23         0
  Feb      9  2230    9.23         0
  Feb      9  2200    9.23         0
  Feb      9  2130    9.23         0
  Feb      9  2100    9.23         0
  Feb      9  2030    9.23         0
  Feb      9  2000    9.23         0
  Feb      9  1930    9.23         0
  Feb      9  1900    9.23         0
  Feb      9  1830    9.23         0
  Feb      9  1800    9.23         0
  Feb      9  1730    9.23         0
  Feb      9  1700    9.23         0
  Feb      9  1630    9.23         0
  Feb      9  1600    9.23         0
  Feb      9  1530    9.23         0
  Feb      9  1500    9.23         0
  Feb      9  1430    9.23         0
  Feb      9  1400    9.23         0
  Feb      9  1330    9.23         0
  Feb      9  1300    9.23         0
  Feb      9  1230    9.23         0
  Feb      9  1200    9.23         0
  Feb      9  1130    9.23         0
  Feb      9  1100    9.23         0
  Feb      9  1030    9.23         0
  Feb      9  1000    9.23         0
  Feb      9   930    9.23         0
  Feb      9   900    9.23         0
  Feb      9   830    9.23         0
  Feb      9   800    9.23         0
  Feb      9   730    9.23         0
  Feb      9   700    9.23         0
  Feb      9   630    9.23         0
  Feb      9   600    9.23         0
  Feb      9   530    9.23         0
  Feb      9   500    9.23         0
  Feb      9   430    9.23         0
  Feb      9   400    9.23         0
  Feb      9   330    9.23         0
  Feb      9   300    9.23         0
  Feb      9   230    9.23         0
  Feb      9   200    9.23         0
  Feb      9   130    9.23         0
  Feb      9   100    9.23         0
  Feb      9    30    9.23         0
  Feb      9     0    9.23         0
  Feb      8  2330    9.23         0
  Feb      8  2300    9.23         0
  Feb      8  2230    9.23         0
  Feb      8  2200    9.23         0
  Feb      8  2130    9.23         0
  Feb      8  2100    9.23         0
  Feb      8  2030    9.23         0
  Feb      8  2000    9.23         0
  Feb      8  1930    9.23         0
  Feb      8  1900    9.23         0
  Feb      8  1830    9.23         0
  Feb      8  1800    9.23         0
  Feb      8  1730    9.23         0
  Feb      8  1700    9.23         0
  Feb      8  1630    9.23         0
  Feb      8  1600    9.23         0
  Feb      8  1530    9.23         0
  Feb      8  1500    9.23         0
  Feb      8  1430    9.23         0
  Feb      8  1400    9.23         0
  Feb      8  1330    9.23         0
  Feb      8  1300    9.23         0
  Feb      8  1230    9.23         0
  Feb      8  1200    9.23         0
  Feb      8  1130    9.23         0
  Feb      8  1100    9.23         0
  Feb      8  1030    9.23         0
  Feb      8  1000    9.23         0
  Feb      8   930    9.23         0
  Feb      8   900    9.23         0
  Feb      8   830    9.23         0
  Feb      8   800    9.23         0
  Feb      8   730    9.23         0
  Feb      8   700    9.23         0
  Feb      8   630    9.23         0
  Feb      8   600    9.23         0
  Feb      8   530    9.23         0
  Feb      8   500    9.23         0
  Feb      8   430    9.23         0
  Feb      8   400    9.23         0
  Feb      8   330    9.23         0
  Feb      8   300    9.23         0
  Feb      8   230    9.23         0
  Feb      8   200    9.23         0
  Feb      8   130    9.23         0
  Feb      8   100    9.23         0
  Feb      8    30    9.23         0
  Feb      8     0    9.23         0
  Feb      7  2330    9.23         0
  Feb      7  2300    9.23         0
  Feb      7  2230    9.23         0
  Feb      7  2200    9.23         0
  Feb      7  2130    9.23         0
  Feb      7  2100    9.23         0
  Feb      7  2030    9.23         0
  Feb      7  2000    9.23         0
  Feb      7  1930    9.23         0
  Feb      7  1900    9.23         0
  Feb      7  1830    9.23         0
  Feb      7  1800    9.23         0
  Feb      7  1730    9.23         0
  Feb      7  1700    9.23         0
  Feb      7  1630    9.23         0
  Feb      7  1600    9.23         0
  Feb      7  1530    9.23         0
  Feb      7  1500    9.23         0
  Feb      7  1430    9.23         0
  Feb      7  1400    9.23         0
  Feb      7  1330    9.23         0
  Feb      7  1300    9.23         0
  Feb      7  1230    9.23         0
  Feb      7  1200    9.23         0
  Feb      7  1130    9.23         0
  Feb      7  1100    9.23         0
  Feb      7  1030    9.23         0
  Feb      7  1000    9.23         0
  Feb      7   930    9.23         0
  Feb      7   900    9.23         0
  Feb      7   830    9.23         0
  Feb      7   800    9.23         0
  Feb      7   730    9.23         0
  Feb      7   700    9.23         0
  Feb      7   630    9.23         0
  Feb      7   600    9.23         0
  Feb      7   530    9.23         0
  Feb      7   500    9.23         0
  Feb      7   430    9.23         0
  Feb      7   400    9.23         0
  Feb      7   330    9.23         0
  Feb      7   300    9.23         0
  Feb      7   230    9.23         0
  Feb      7   200    9.23         0
  Feb      7   130    9.23         0
  Feb      7   100    9.23         0
  Feb      7    30    9.23         0
  Feb      7     0    9.23         0
  Feb      6  2330    9.23         0
  Feb      6  2300    9.23         0
  Feb      6  2230    9.23         0
  Feb      6  2200    9.23         0
  Feb      6  2130    9.23         0
  Feb      6  2100    9.23         0
  Feb      6  2030    9.23         0
  Feb      6  2000    9.23         0
  Feb      6  1930    9.23         0
  Feb      6  1900    9.23         0
  Feb      6  1830    9.23         0
  Feb      6  1800    9.23         0
  Feb      6  1730    9.23         0
  Feb      6  1700    9.23         0
  Feb      6  1630    9.23         0
  Feb      6  1600    9.23         0
  Feb      6  1530    9.23         0
  Feb      6  1500    9.23         0
  Feb      6  1430    9.23         0
  Feb      6  1400    9.23         0
  Feb      6  1330    9.23         0
  Feb      6  1300    9.23         0
  Feb      6  1230    9.23         0
  Feb      6  1200    9.23         0
  Feb      6  1130    9.23         0
  Feb      6  1100    9.23         0
  Feb      6  1030    9.23         0
  Feb      6  1000    9.23         0
  Feb      6   930    9.23         0
  Feb      6   900    9.23         0
  Feb      6   830    9.23         0
  Feb      6   800    9.23         0
  Feb      6   730    9.23         0
  Feb      6   700    9.23         0
  Feb      6   630    9.23         0
  Feb      6   600    9.23         0
  Feb      6   530    9.23         0
  Feb      6   500    9.23         0
  Feb      6   430    9.23         0
  Feb      6   400    9.23         0
  Feb      6   330    9.23         0
  Feb      6   300    9.23         0
  Feb      6   230    9.23         0
  Feb      6   200    9.23         0
  Feb      6   130    9.23         0
  Feb      6   100    9.23         0
  Feb      6    30    9.23         0
  Feb      6     0    9.23         0
  Feb      5  2330    9.23         0
  Feb      5  2300    9.23         0
  Feb      5  2230    9.23         0
  Feb      5  2200    9.23         0
  Feb      5  2130    9.23         0
  Feb      5  2100    9.23         0
  Feb      5  2030    9.23         0
  Feb      5  2000    9.23         0
  Feb      5  1930    9.23         0
  Feb      5  1900    9.23         0
  Feb      5  1830    9.23         0
  Feb      5  1800    9.23         0
  Feb      5  1730    9.23         0
  Feb      5  1700    9.23         0
  Feb      5  1630    9.23         0
  Feb      5  1600    9.23         0
  Feb      5  1530    9.23         0
  Feb      5  1500    9.23         0
  Feb      5  1430    9.23         0
  Feb      5  1400    9.23         0
  Feb      5  1330    9.23         0
  Feb      5  1300    9.23         0
  Feb      5  1230    9.23         0
  Feb      5  1200    9.23         0
  Feb      5  1130    9.23         0
  Feb      5  1100    9.23         0
  Feb      5  1030    9.23         0
  Feb      5  1000    9.23         0
  Feb      5   930    9.23         0
  Feb      5   900    9.23         0
  Feb      5   830    9.23         0
  Feb      5   800    9.23         0
  Feb      5   730    9.23         0
  Feb      5   700    9.23         0
  Feb      5   630    9.23         0
  Feb      5   600    9.23         0
  Feb      5   530    9.23         0
  Feb      5   500    9.23         0
  Feb      5   430    9.23         0
  Feb      5   400    9.23         0
  Feb      5   330    9.23         0
  Feb      5   300    9.23         0
  Feb      5   230    9.23         0
  Feb      5   200    9.23         0
  Feb      5   130    9.23         0
  Feb      5   100    9.23         0
  Feb      5    30    9.23         0
  Feb      5     0    9.23         0
  Feb      4  2330    9.23         0
  Feb      4  2300    9.23         0
  Feb      4  2230    9.23         0
  Feb      4  2200    9.23         0
  Feb      4  2130    9.23         0
  Feb      4  2100    9.23         0
  Feb      4  2030    9.23         0
  Feb      4  2000    9.23         0
  Feb      4  1930    9.23         0
  Feb      4  1900    9.23         0
  Feb      4  1830    9.23         0
  Feb      4  1800    9.23         0
  Feb      4  1730    9.23         0
  Feb      4  1700    9.23         0
  Feb      4  1630    9.23         0
  Feb      4  1600    9.23         0
  Feb      4  1530    9.23         0
  Feb      4  1500    9.23         0
  Feb      4  1430    9.23         0
  Feb      4  1400    9.23         0
  Feb      4  1330    9.23         0
  Feb      4  1300    9.23         0
  Feb      4  1230    9.23         0
  Feb      4  1200    9.23         0
  Feb      4  1130    9.23         0
  Feb      4  1100    9.23         0
  Feb      4  1030    9.23         0
  Feb      4  1000    9.23         0
  Feb      4   930    9.23         0
  Feb      4   900    9.23         0
  Feb      4   830    9.23         0
  Feb      4   800    9.23         0
  Feb      4   730    9.23         0
  Feb      4   700    9.23         0
  Feb      4   630    9.23         0
  Feb      4   600    9.23         0
  Feb      4   530    9.23         0
  Feb      4   500    9.23         0
  Feb      4   430    9.23         0
  Feb      4   400    9.23         0
  Feb      4   330    9.23         0
  Feb      4   300    9.23         0
  Feb      4   230    9.23         0
  Feb      4   200    9.23         0
  Feb      4   130    9.23         0
  Feb      4   100    9.23         0
  Feb      4    30    9.23         0
  Feb      4     0    9.23         0
  Feb      3  2330    9.23         0
  Feb      3  2300    9.23         0
  Feb      3  2230    9.23         0
  Feb      3  2200    9.23         0
  Feb      3  2130    9.23         0
  Feb      3  2100    9.23         0
  Feb      3  2030    9.23         0
  Feb      3  2000    9.23         0
  Feb      3  1930    9.23         0
  Feb      3  1900    9.23         0
  Feb      3  1830    9.23         0
  Feb      3  1800    9.23         0
  Feb      3  1730    9.23         0
  Feb      3  1700    9.23         0
  Feb      3  1630    9.23         0
  Feb      3  1600    9.23         0
  Feb      3  1530    9.23         0
  Feb      3  1500    9.23         0
  Feb      3  1430    9.23         0
  Feb      3  1400    9.23         0
  Feb      3  1330    9.23         0
  Feb      3  1300    9.23         0
  Feb      3  1230    9.23         0
  Feb      3  1200    9.23         0
  Feb      3  1130    9.23         0
  Feb      3  1100    9.23         0
  Feb      3  1030    9.23         0
  Feb      3  1000    9.23         0
  Feb      3   930    9.23         0
  Feb      3   900    9.23         0
  Feb      3   830    9.23         0
  Feb      3   800    9.23         0
  Feb      3   730    9.23         0
  Feb      3   700    9.23         0
  Feb      3   630    9.23         0
  Feb      3   600    9.23         0
  Feb      3   530    9.23         0
  Feb      3   500    9.23         0
  Feb      3   430    9.23         0
  Feb      3   400    9.23         0
  Feb      3   330    9.23         0
  Feb      3   300    9.23         0
  Feb      3   230    9.23         0
  Feb      3   200    9.23         0
  Feb      3   130    9.23         0
  Feb      3   100    9.23         0
  Feb      3    30    9.23         0
  Feb      3     0    9.23         0
  Feb      2  2330    9.23         0
  Feb      2  2300    9.23         0
  Feb      2  2230    9.23         0
  Feb      2  2200    9.23         0
  Feb      2  2130    9.23         0
  Feb      2  2100    9.23         0
  Feb      2  2030    9.23         0
  Feb      2  2000    9.23         0
  Feb      2  1930    9.23         0
  Feb      2  1900    9.23         0
  Feb      2  1830    9.23         0
  Feb      2  1800    9.23         0
  Feb      2  1730    9.23         0
  Feb      2  1700    9.23         0
  Feb      2  1630    9.23         0
  Feb      2  1600    9.23         0
  Feb      2  1530    9.23         0
  Feb      2  1500    9.23         0
  Feb      2  1430    9.23         0
  Feb      2  1400    9.23         0
  Feb      2  1330    9.23         0
  Feb      2  1300    9.23         0
  Feb      2  1230    9.23         0
  Feb      2  1200    9.23         0
  Feb      2  1130    9.23         0
  Feb      2  1100    9.23         0
  Feb      2  1030    9.23         0
  Feb      2  1000    9.23         0
  Feb      2   930    9.23         0
  Feb      2   900    9.23         0
  Feb      2   830    9.23         0
  Feb      2   800    9.23         0
  Feb      2   730    9.23         0
  Feb      2   700    9.23         0
  Feb      2   630    9.23         0
  Feb      2   600    9.23         0
  Feb      2   530    9.23         0
  Feb      2   500    9.23         0
  Feb      2   430    9.23         0
  Feb      2   400    9.23         0
  Feb      2   330    9.23         0
  Feb      2   300    9.23         0
  Feb      2   230    9.23         0
  Feb      2   200    9.23         0
  Feb      2   130    9.23         0
  Feb      2   100    9.23         0
  Feb      2    30    9.23         0
  Feb      2     0    9.23         0
  Feb      1  2330    9.23         0
  Feb      1  2300    9.23         0
  Feb      1  2230    9.23         0
  Feb      1  2200    9.23         0
  Feb      1  2130    9.23         0
  Feb      1  2100    9.23         0
  Feb      1  2030    9.23         0
  Feb      1  2000    9.23         0
  Feb      1  1930    9.23         0
  Feb      1  1900    9.23         0
  Feb      1  1830    9.23         0
  Feb      1  1800    9.23         0
  Feb      1  1730    9.23         0
  Feb      1  1700    9.23         0
  Feb      1  1630    9.23         0
  Feb      1  1600    9.23         0
  Feb      1  1530    9.23         0
  Feb      1  1500    9.23         0
  Feb      1  1430    9.23         0
  Feb      1  1400    9.23         0
  Feb      1  1330    9.23         0
  Feb      1  1300    9.23         0
  Feb      1  1230    9.23         0
  Feb      1  1200    9.22         0
  Feb      1  1130    9.23         0
  Feb      1  1100    9.23         0
  Feb      1  1030    9.23         0
  Feb      1  1000    9.23         0
  Feb      1   930    9.23         0
  Feb      1   900    9.23         0
  Feb      1   830    9.23         0
  Feb      1   800    9.23         0
  Feb      1   730    9.23         0
  Feb      1   700    9.23         0
  Feb      1   630    9.23         0
  Feb      1   600    9.23         0
  Feb      1   530    9.23         0
  Feb      1   500    9.23         0
  Feb      1   430    9.23         0
  Feb      1   400    9.23         0
  Feb      1   330    9.23         0
  Feb      1   300    9.23         0
  Feb      1   230    9.23         0
  Feb      1   200    9.23         0
  Feb      1   130    9.23         0
  Feb      1   100    9.23         0
  Feb      1    30    9.23         0
  Feb      1     0    9.23         0
  Jan     31  2330    9.23         0
  Jan     31  2300    9.23         0
  Jan     31  2230    9.23         0
  Jan     31  2200    9.23         0
  Jan     31  2130    9.23         0
  Jan     31  2100    9.23         0
  Jan     31  2030    9.23         0
  Jan     31  2000    9.23         0
  Jan     31  1930    9.23         0
  Jan     31  1900    9.23         0
  Jan     31  1830    9.23         0
  Jan     31  1800    9.23         0
  Jan     31  1730    9.23         0
  Jan     31  1700    9.23         0
  Jan     31  1630    9.23         0
  Jan     31  1600    9.23         0
  Jan     31  1530    9.23         0
  Jan     31  1500    9.23         0
  Jan     31  1430    9.23         0
  Jan     31  1400    9.23         0
  Jan     31  1330    9.23         0
  Jan     31  1300    9.23         0
  Jan     31  1230    9.23         0
  Jan     31  1200    9.23         0
  Jan     31  1130    9.23         0
  Jan     31  1100    9.23         0
  Jan     31  1030    9.23         0
  Jan     31  1000    9.23         0
  Jan     31   930    9.23         0
  Jan     31   900    9.23         0
  Jan     31   830    9.23         0
  Jan     31   800    9.23         0
  Jan     31   730    9.23         0
  Jan     31   700    9.23         0
  Jan     31   630    9.23         0
  Jan     31   600    9.23         0
  Jan     31   530    9.23         0
  Jan     31   500    9.23         0
  Jan     31   430    9.23         0
  Jan     31   400    9.23         0
  Jan     31   330    9.23         0
  Jan     31   300    9.23         0
  Jan     31   230    9.23         0
  Jan     31   200    9.23         0
  Jan     31   130    9.23         0
  Jan     31   100    9.23         0
  Jan     31    30    9.23         0
  Jan     31     0    9.23         0
  Jan     30  2330    9.23         0
  Jan     30  2300    9.23         0
  Jan     30  2230    9.23         0
  Jan     30  2200    9.23         0
  Jan     30  2130    9.23         0
  Jan     30  2100    9.23         0
  Jan     30  2030    9.23         0
  Jan     30  2000    9.23         0
  Jan     30  1930    9.23         0
  Jan     30  1900    9.23         0
  Jan     30  1830    9.23         0
  Jan     30  1800    9.23         0
  Jan     30  1730    9.23         0
  Jan     30  1700    9.23         0
  Jan     30  1630    9.23         0
  Jan     30  1600    9.23         0
  Jan     30  1530    9.23         0
  Jan     30  1500    9.23         0
  Jan     30  1430    9.23         0
  Jan     30  1400    9.23         0
  Jan     30  1330    9.23         0
  Jan     30  1300    9.23         0
  Jan     30  1230    9.23         0
  Jan     30  1200    9.23         0
  Jan     30  1130    9.23         0
  Jan     30  1100    9.23         0
  Jan     30  1030    9.23         0
  Jan     30  1000    9.23         0
  Jan     30   930    9.23         0
  Jan     30   900    9.23         0
  Jan     30   830    9.23         0
  Jan     30   800    9.23         0
  Jan     30   730    9.23         0
  Jan     30   700    9.23         0
  Jan     30   630    9.23         0
  Jan     30   600    9.23         0
  Jan     30   530    9.23         0
  Jan     30   500    9.23         0
  Jan     30   430    9.23         0
  Jan     30   400    9.23         0
  Jan     30   330    9.23         0
  Jan     30   300    9.23         0
  Jan     30   230    9.23         0
  Jan     30   200    9.23         0
  Jan     30   130    9.23         0
  Jan     30   100    9.23         0
  Jan     30    30    9.23         0
  Jan     30     0    9.23         0
  Jan     29  2330    9.23         0
  Jan     29  2300    9.23         0
  Jan     29  2230    9.23         0
  Jan     29  2200    9.23         0
  Jan     29  2130    9.23         0
  Jan     29  2100    9.23         0
  Jan     29  2030    9.23         0
  Jan     29  2000    9.23         0
  Jan     29  1930    9.23         0
  Jan     29  1900    9.23         0
  Jan     29  1830    9.23         0
  Jan     29  1800    9.23         0
  Jan     29  1730    9.23         0
  Jan     29  1700    9.23         0
  Jan     29  1630    9.23         0
  Jan     29  1600    9.23         0
  Jan     29  1530    9.23         0
  Jan     29  1500    9.23         0
  Jan     29  1430    9.23         0
  Jan     29  1400    9.23         0
  Jan     29  1330    9.23         0
  Jan     29  1300    9.23         0
  Jan     29  1230    9.23         0
  Jan     29  1200    9.23         0
  Jan     29  1130    9.23         0
  Jan     29  1100    9.23         0
  Jan     29  1030    9.23         0
  Jan     29  1000    9.23         0
  Jan     29   930    9.23         0
  Jan     29   900    9.23         0
  Jan     29   830    9.23         0
  Jan     29   800    9.23         0
  Jan     29   730    9.23         0
  Jan     29   700    9.23         0
  Jan     29   630    9.23         0
  Jan     29   600    9.23         0
  Jan     29   530    9.23         0
  Jan     29   500    9.23         0
  Jan     29   430    9.23         0
  Jan     29   400    9.23         0
  Jan     29   330    9.23         0
  Jan     29   300    9.23         0
  Jan     29   230    9.23         0
  Jan     29   200    9.23         0
  Jan     29   130       M         M
  Jan     29   100    9.23         0
  Jan     29    30    9.23         0
  Jan     29     0    9.23         0
  Jan     28  2330    9.23         0
  Jan     28  2300    9.23         0
  Jan     28  2230    9.23         0
  Jan     28  2200    9.23         0
  Jan     28  2130    9.23         0
  Jan     28  2100    9.23         0
  Jan     28  2030    9.23         0
  Jan     28  2000    9.23         0
  Jan     28  1930    9.23         0
  Jan     28  1900    9.23         0
  Jan     28  1830    9.23         0
  Jan     28  1800    9.23         0
  Jan     28  1730    9.23         0
  Jan     28  1700    9.23         0
  Jan     28  1630    9.23         0
  Jan     28  1600    9.23         0
  Jan     28  1530    9.23         0
  Jan     28  1500    9.23         0
  Jan     28  1430    9.23         0
  Jan     28  1400    9.23         0
  Jan     28  1330    9.23         0
  Jan     28  1300    9.23         0
  Jan     28  1230    9.23         0
  Jan     28  1200    9.23         0
  Jan     28  1130    9.23         0
  Jan     28  1100    9.23         0
  Jan     28  1030    9.23         0
  Jan     28  1000    9.23         0
  Jan     28   930    9.23         0
  Jan     28   900    9.23         0
  Jan     28   830    9.23         0
  Jan     28   800    9.23         0
  Jan     28   730    9.23         0
  Jan     28   700    9.23         0
  Jan     28   630    9.23         0
  Jan     28   600    9.23         0
  Jan     28   530    9.23         0
  Jan     28   500    9.23         0
  Jan     28   430    9.23         0
  Jan     28   400    9.23         0
  Jan     28   330    9.23         0
  Jan     28   300    9.23         0
  Jan     28   230    9.23         0
  Jan     28   200    9.23         0
  Jan     28   130    9.23         0
  Jan     28   100    9.23         0
  Jan     28    30    9.23         0
  Jan     28     0    9.23         0
  Jan     27  2330    9.23         0
  Jan     27  2300    9.23         0
  Jan     27  2230    9.23         0
  Jan     27  2200    9.23         0
  Jan     27  2130    9.23         0
  Jan     27  2100    9.23         0
  Jan     27  2030    9.23         0
  Jan     27  2000    9.23         0
  Jan     27  1930    9.23         0
  Jan     27  1900    9.23         0
  Jan     27  1830    9.23         0
  Jan     27  1800    9.23         0
  Jan     27  1730    9.23         0
  Jan     27  1700    9.23         0
  Jan     27  1630    9.23         0
  Jan     27  1600    9.23         0
  Jan     27  1530    9.23         0
  Jan     27  1500    9.23         0
  Jan     27  1430    9.23         0
  Jan     27  1400    9.23         0
  Jan     27  1330    9.23         0
  Jan     27  1300    9.23         0
  Jan     27  1230    9.23         0
  Jan     27  1200    9.23         0
  Jan     27  1130    9.23         0
  Jan     27  1100    9.23         0
  Jan     27  1030    9.23         0
  Jan     27  1000    9.23         0
  Jan     27   930    9.23         0
  Jan     27   900    9.23         0
  Jan     27   830    9.23         0
  Jan     27   800    9.23         0
  Jan     27   730    9.23         0
  Jan     27   700    9.23         0
  Jan     27   630    9.23         0
  Jan     27   600    9.23         0
  Jan     27   530    9.23         0
  Jan     27   500    9.23         0
  Jan     27   430    9.23         0
  Jan     27   400    9.23         0
  Jan     27   330    9.23         0
  Jan     27   300    9.23         0
  Jan     27   230    9.23         0
  Jan     27   200    9.23         0
  Jan     27   130    9.23         0
  Jan     27   100    9.23         0
  Jan     27    30    9.23         0
  Jan     27     0    9.23         0
  Jan     26  2330    9.23         0
  Jan     26  2300    9.23         0
  Jan     26  2230    9.23         0
  Jan     26  2200    9.23         0
  Jan     26  2130    9.23         0
  Jan     26  2100    9.23         0
  Jan     26  2030    9.23         0
  Jan     26  2000    9.23         0
  Jan     26  1930    9.23         0
  Jan     26  1900    9.23         0
  Jan     26  1830    9.23         0
  Jan     26  1800    9.23         0
  Jan     26  1730    9.23         0
  Jan     26  1700    9.23         0
  Jan     26  1630    9.23         0
  Jan     26  1600    9.23         0
  Jan     26  1530    9.23         0
  Jan     26  1500    9.23         0
  Jan     26  1430    9.23         0
  Jan     26  1400    9.23         0
  Jan     26  1330    9.23         0
  Jan     26  1300    9.23         0
  Jan     26  1230    9.23         0
  Jan     26  1200    9.23         0
  Jan     26  1130    9.23         0
  Jan     26  1100    9.23         0
  Jan     26  1030    9.23         0
  Jan     26  1000    9.23         0
  Jan     26   930    9.23         0
  Jan     26   900    9.23         0
  Jan     26   830    9.23         0
  Jan     26   800    9.23         0
  Jan     26   730    9.23         0
  Jan     26   700    9.23         0
  Jan     26   630    9.23         0
  Jan     26   600    9.23         0
  Jan     26   530    9.23         0
  Jan     26   500    9.23         0
  Jan     26   430    9.23         0
  Jan     26   400    9.23         0
  Jan     26   330    9.23         0
  Jan     26   300    9.23         0
  Jan     26   230    9.23         0
  Jan     26   200    9.23         0
  Jan     26   130    9.23         0
  Jan     26   100    9.23         0
  Jan     26    30    9.23         0
  Jan     26     0    9.23         0
  Jan     25  2330    9.23         0
  Jan     25  2300    9.23         0
  Jan     25  2230    9.23         0
  Jan     25  2200    9.23         0
  Jan     25  2130    9.23         0
  Jan     25  2100    9.23         0
  Jan     25  2030    9.23         0
  Jan     25  2000    9.23         0
  Jan     25  1930    9.23         0
  Jan     25  1900    9.23         0
  Jan     25  1830    9.23         0
  Jan     25  1800    9.23         0
  Jan     25  1730    9.23         0
  Jan     25  1700    9.23         0
  Jan     25  1630    9.23         0
  Jan     25  1600    9.23         0
  Jan     25  1530    9.23         0
  Jan     25  1500    9.23         0
  Jan     25  1430    9.23         0
  Jan     25  1400    9.23         0
  Jan     25  1330    9.23         0
  Jan     25  1300    9.23         0
  Jan     25  1230    9.23         0
  Jan     25  1200    9.23         0
  Jan     25  1130    9.23         0
  Jan     25  1100    9.23         0
  Jan     25  1030    9.23         0
  Jan     25  1000    9.23         0
  Jan     25   930    9.23         0
  Jan     25   900    9.23         0
  Jan     25   830    9.23         0
  Jan     25   800    9.23         0
  Jan     25   730    9.23         0
  Jan     25   700    9.23         0
  Jan     25   630    9.23         0
  Jan     25   600    9.23         0
  Jan     25   530    9.23         0
  Jan     25   500    9.23         0
  Jan     25   430    9.23         0
  Jan     25   400    9.23         0
  Jan     25   330    9.23         0
  Jan     25   300    9.23         0
  Jan     25   230    9.23         0
  Jan     25   200    9.23         0
  Jan     25   130    9.23         0
  Jan     25   100    9.23         0
  Jan     25    30    9.23         0
  Jan     25     0    9.23         0
  Jan     24  2330    9.23         0
  Jan     24  2300    9.23         0
  Jan     24  2230    9.23         0
  Jan     24  2200    9.23         0
  Jan     24  2130    9.23         0
  Jan     24  2100    9.23         0
  Jan     24  2030    9.23         0
  Jan     24  2000    9.23         0
  Jan     24  1930    9.23         0
  Jan     24  1900    9.23         0
  Jan     24  1830    9.23         0
  Jan     24  1800    9.23         0
  Jan     24  1730    9.23         0
  Jan     24  1700    9.23         0
  Jan     24  1630    9.23         0
  Jan     24  1600    9.23         0
  Jan     24  1530    9.23         0
  Jan     24  1500    9.23         0
  Jan     24  1430    9.23         0
  Jan     24  1400    9.23         0
  Jan     24  1330    9.23         0
  Jan     24  1300    9.23         0
  Jan     24  1230    9.23         0
  Jan     24  1200    9.23         0
  Jan     24  1130    9.23         0
  Jan     24  1100    9.23         0
  Jan     24  1030    9.23         0
  Jan     24  1000    9.23         0
  Jan     24   930    9.23         0
  Jan     24   900    9.23         0
  Jan     24   830    9.23         0
  Jan     24   800    9.23         0
  Jan     24   730    9.23         0
  Jan     24   700    9.23         0
  Jan     24   630    9.23         0
  Jan     24   600    9.23         0
  Jan     24   530    9.23         0
  Jan     24   500    9.23         0
  Jan     24   430    9.23         0
  Jan     24   400    9.23         0
  Jan     24   330    9.23         0
  Jan     24   300    9.23         0
  Jan     24   230    9.23         0
  Jan     24   200    9.23         0
  Jan     24   130    9.23         0
  Jan     24   100    9.23         0
  Jan     24    30    9.23         0
  Jan     24     0    9.23         0
  Jan     23  2330    9.23         0
  Jan     23  2300    9.23         0
  Jan     23  2230    9.23         0
  Jan     23  2200    9.23         0
  Jan     23  2130    9.23         0
  Jan     23  2100    9.23         0
  Jan     23  2030    9.23         0
  Jan     23  2000    9.23         0
  Jan     23  1930    9.23         0
  Jan     23  1900    9.23         0
  Jan     23  1830    9.23         0
  Jan     23  1800    9.23         0
  Jan     23  1730    9.23         0
  Jan     23  1700    9.23         0
  Jan     23  1630    9.23         0
  Jan     23  1600    9.23         0
  Jan     23  1530    9.23         0
  Jan     23  1500    9.23         0
  Jan     23  1430    9.23         0
  Jan     23  1400    9.23         0
  Jan     23  1330    9.23         0
  Jan     23  1300    9.23         0
  Jan     23  1230    9.23         0
  Jan     23  1200    9.23         0
  Jan     23  1130    9.23         0
  Jan     23  1100    9.23         0
  Jan     23  1030    9.23         0
  Jan     23  1000    9.23         0
  Jan     23   930    9.23         0
  Jan     23   900    9.23         0
  Jan     23   830    9.23         0
  Jan     23   800    9.23         0
  Jan     23   730    9.23         0
  Jan     23   700    9.23         0
  Jan     23   630    9.23         0
  Jan     23   600    9.23         0
  Jan     23   530    9.23         0
  Jan     23   500    9.23         0
  Jan     23   430    9.23         0
  Jan     23   400    9.23         0
  Jan     23   330    9.23         0
  Jan     23   300    9.23         0
  Jan     23   230    9.23         0
  Jan     23   200    9.23         0
  Jan     23   130    9.23         0
  Jan     23   100    9.23         0
  Jan     23    30    9.23         0
  Jan     23     0    9.23         0
  Jan     22  2330    9.23         0
  Jan     22  2300    9.23         0
  Jan     22  2230    9.23         0
  Jan     22  2200    9.23         0
  Jan     22  2130    9.23         0
  Jan     22  2100    9.23         0
  Jan     22  2030    9.23         0
  Jan     22  2000    9.23         0
  Jan     22  1930    9.23         0
  Jan     22  1900    9.23         0
  Jan     22  1830    9.23         0
  Jan     22  1800    9.23         0
  Jan     22  1730    9.23         0
  Jan     22  1700    9.23         0
  Jan     22  1630    9.23         0
  Jan     22  1600    9.23         0
  Jan     22  1530    9.23         0
  Jan     22  1500    9.23         0
  Jan     22  1430    9.23         0
  Jan     22  1400    9.23         0
  Jan     22  1330    9.23         0
  Jan     22  1300    9.23         0
  Jan     22  1230    9.23         0
  Jan     22  1200    9.23         0
  Jan     22  1130    9.23         0
  Jan     22  1100    9.23         0
  Jan     22  1030    9.23         0
  Jan     22  1000    9.23         0
  Jan     22   930    9.23         0
  Jan     22   900    9.23         0
  Jan     22   830    9.23         0
  Jan     22   800    9.23         0
  Jan     22   730    9.23         0
  Jan     22   700    9.23         0
  Jan     22   630    9.23         0
  Jan     22   600    9.23         0
  Jan     22   530    9.23         0
  Jan     22   500    9.23         0
  Jan     22   430    9.23         0
  Jan     22   400    9.23         0
  Jan     22   330    9.23         0
  Jan     22   300    9.23         0
  Jan     22   230    9.23         0
  Jan     22   200    9.23         0
  Jan     22   130    9.23         0
  Jan     22   100    9.23         0
  Jan     22    30    9.23         0
  Jan     22     0    9.23         0
  Jan     21  2330    9.23         0
  Jan     21  2300    9.23         0
  Jan     21  2230    9.23         0
  Jan     21  2200    9.23         0
  Jan     21  2130    9.23         0
  Jan     21  2100    9.23         0
  Jan     21  2030    9.23         0
  Jan     21  2000    9.23         0
  Jan     21  1930    9.23         0
  Jan     21  1900    9.23         0
  Jan     21  1830    9.23         0
  Jan     21  1800    9.23         0
  Jan     21  1730    9.23         0
  Jan     21  1700    9.23         0
  Jan     21  1630    9.23         0
  Jan     21  1600    9.23         0
  Jan     21  1530    9.23         0
  Jan     21  1500    9.23         0
  Jan     21  1430    9.23         0
  Jan     21  1400    9.23         0
  Jan     21  1330    9.23         0
  Jan     21  1300    9.23         0
  Jan     21  1230    9.23         0
  Jan     21  1200    9.23         0
  Jan     21  1130    9.23         0
  Jan     21  1100    9.23         0
  Jan     21  1030    9.23         0
  Jan     21  1000    9.23         0
  Jan     21   930    9.23         0
  Jan     21   900    9.23         0
  Jan     21   830    9.23         0
  Jan     21   800    9.23         0
  Jan     21   730    9.23         0
  Jan     21   700    9.23         0
  Jan     21   630    9.23         0
  Jan     21   600    9.23         0
  Jan     21   530    9.23         0
  Jan     21   500    9.23         0
  Jan     21   430    9.23         0
  Jan     21   400    9.23         0
  Jan     21   330    9.23         0
  Jan     21   300    9.23         0
  Jan     21   230    9.23         0
  Jan     21   200    9.23         0
  Jan     21   130    9.23         0
  Jan     21   100    9.23         0
  Jan     21    30    9.23         0
  Jan     21     0    9.23         0
  Jan     20  2330    9.23         0
  Jan     20  2300    9.23         0
  Jan     20  2230    9.23         0
  Jan     20  2200    9.23         0
  Jan     20  2130    9.23         0
  Jan     20  2100    9.23         0
  Jan     20  2030    9.23         0
  Jan     20  2000    9.23         0
  Jan     20  1930    9.23         0
  Jan     20  1900    9.23         0
  Jan     20  1830    9.23         0
  Jan     20  1800    9.23         0
  Jan     20  1730    9.23         0
  Jan     20  1700    9.23         0
  Jan     20  1630    9.23         0
  Jan     20  1600    9.23         0
  Jan     20  1530    9.23         0
  Jan     20  1500    9.23         0
  Jan     20  1430    9.23         0
  Jan     20  1400    9.23         0
  Jan     20  1330    9.23         0
  Jan     20  1300    9.23         0
  Jan     20  1230    9.23         0
  Jan     20  1200    9.23         0
  Jan     20  1130    9.23         0
  Jan     20  1100    9.23         0
  Jan     20  1030    9.23         0
  Jan     20  1000    9.23         0
  Jan     20   930    9.23         0
  Jan     20   900    9.23         0
  Jan     20   830    9.23         0
  Jan     20   800    9.23         0
  Jan     20   730    9.23         0
  Jan     20   700    9.23         0
  Jan     20   630    9.23         0
  Jan     20   600    9.23         0
  Jan     20   530    9.23         0
  Jan     20   500    9.23         0
  Jan     20   430    9.23         0
  Jan     20   400    9.23         0
  Jan     20   330    9.23         0
  Jan     20   300    9.23         0
  Jan     20   230    9.23         0
  Jan     20   200    9.23         0
  Jan     20   130    9.23         0
  Jan     20   100    9.23         0
  Jan     20    30    9.23         0
  Jan     20     0    9.23         0
  Jan     19  2330    9.23         0
  Jan     19  2300    9.23         0
  Jan     19  2230    9.23         0
  Jan     19  2200    9.23         0
  Jan     19  2130    9.23         0
  Jan     19  2100    9.23         0
  Jan     19  2030    9.23         0
  Jan     19  2000    9.23         0
  Jan     19  1930    9.23         0
  Jan     19  1900    9.23         0
  Jan     19  1830    9.23         0
  Jan     19  1800    9.23         0
  Jan     19  1730    9.23         0
  Jan     19  1700    9.23         0
  Jan     19  1630    9.23         0
  Jan     19  1600    9.23         0
  Jan     19  1530    9.23         0
  Jan     19  1500    9.23         0
  Jan     19  1430    9.23         0
  Jan     19  1400    9.23         0
  Jan     19  1330    9.23         0
  Jan     19  1300    9.23         0
  Jan     19  1230    9.23         0
  Jan     19  1200    9.23         0
  Jan     19  1130    9.23         0
  Jan     19  1100    9.23         0
  Jan     19  1030    9.23         0
  Jan     19  1000    9.23         0
  Jan     19   930    9.23         0
  Jan     19   900    9.23         0
  Jan     19   830    9.23         0
  Jan     19   800    9.23         0
  Jan     19   730    9.23         0
  Jan     19   700    9.23         0
  Jan     19   630    9.23         0
  Jan     19   600    9.23         0
  Jan     19   530    9.23         0
  Jan     19   500    9.23         0
  Jan     19   430    9.23         0
  Jan     19   400    9.23         0
  Jan     19   330    9.23         0
  Jan     19   300    9.23         0
  Jan     19   230    9.23         0
  Jan     19   200    9.23         0
  Jan     19   130    9.23         0
  Jan     19   100    9.23         0
  Jan     19    30    9.23         0
  Jan     19     0    9.23         0
  Jan     18  2330    9.23         0
  Jan     18  2300    9.23         0
  Jan     18  2230    9.23         0
  Jan     18  2200    9.23         0
  Jan     18  2130    9.23         0
  Jan     18  2100    9.23         0
  Jan     18  2030    9.23         0
  Jan     18  2000    9.23         0
  Jan     18  1930    9.23         0
  Jan     18  1900    9.23         0
  Jan     18  1830    9.23         0
  Jan     18  1800    9.23         0
  Jan     18  1730    9.23         0
  Jan     18  1700    9.23         0
  Jan     18  1630    9.23         0
  Jan     18  1600    9.23         0
  Jan     18  1530    9.23         0
  Jan     18  1500    9.23         0
  Jan     18  1430    9.23         0
  Jan     18  1400    9.23         0
  Jan     18  1330    9.23         0
  Jan     18  1300    9.23         0
  Jan     18  1230    9.23         0
  Jan     18  1200    9.23         0
  Jan     18  1130    9.23         0
  Jan     18  1100    9.23         0
  Jan     18  1030    9.23         0
  Jan     18  1000    9.23         0
  Jan     18   930    9.23         0
  Jan     18   900    9.23         0
  Jan     18   830    9.23         0
  Jan     18   800    9.23         0
  Jan     18   730    9.23         0
  Jan     18   700    9.23         0
  Jan     18   630    9.23         0
  Jan     18   600    9.23         0
  Jan     18   530    9.23         0
  Jan     18   500    9.23         0
  Jan     18   430    9.23         0
  Jan     18   400    9.23         0
  Jan     18   330    9.23         0
  Jan     18   300    9.23         0
  Jan     18   230    9.23         0
  Jan     18   200    9.23         0
  Jan     18   130    9.23         0
  Jan     18   100    9.23         0
  Jan     18    30    9.23         0
  Jan     18     0    9.23         0
  Jan     17  2330    9.23         0
  Jan     17  2300    9.23         0
  Jan     17  2230    9.23         0
  Jan     17  2200    9.23         0
  Jan     17  2130    9.23         0
  Jan     17  2100    9.23         0
  Jan     17  2030    9.23         0
  Jan     17  2000    9.23         0
  Jan     17  1930    9.23         0
  Jan     17  1900    9.23         0
  Jan     17  1830    9.23         0
  Jan     17  1800    9.23         0
  Jan     17  1730    9.23         0
  Jan     17  1700    9.23         0
  Jan     17  1630    9.23         0
  Jan     17  1600    9.23         0
  Jan     17  1530    9.23         0
  Jan     17  1500    9.23         0
  Jan     17  1430    9.23         0
  Jan     17  1400    9.23         0
  Jan     17  1330    9.23         0
  Jan     17  1300    9.23         0
  Jan     17  1230    9.23         0
  Jan     17  1200    9.23         0
  Jan     17  1130    9.23         0
  Jan     17  1100    9.23         0
  Jan     17  1030    9.23         0
  Jan     17  1000    9.23         0
  Jan     17   930    9.23         0
  Jan     17   900    9.23         0
  Jan     17   830    9.23         0
  Jan     17   800    9.23         0
  Jan     17   730    9.23         0
  Jan     17   700    9.23         0
  Jan     17   630    9.23         0
  Jan     17   600    9.23         0
  Jan     17   530    9.23         0
  Jan     17   500    9.23         0
  Jan     17   430    9.23         0
  Jan     17   400    9.23         0
  Jan     17   330    9.23         0
  Jan     17   300    9.23         0
  Jan     17   230    9.23         0
  Jan     17   200    9.23         0
  Jan     17   130    9.23         0
  Jan     17   100    9.23         0
  Jan     17    30    9.23         0
  Jan     17     0    9.23         0
  Jan     16  2330    9.23         0
  Jan     16  2300    9.23         0
  Jan     16  2230    9.23         0
  Jan     16  2200    9.23         0
  Jan     16  2130    9.23         0
  Jan     16  2100    9.23         0
  Jan     16  2030    9.23         0
  Jan     16  2000    9.23         0
  Jan     16  1930    9.23         0
  Jan     16  1900    9.23         0
  Jan     16  1830    9.23         0
  Jan     16  1800    9.23         0
  Jan     16  1730    9.23         0
  Jan     16  1700    9.23         0
  Jan     16  1630    9.23         0
  Jan     16  1600    9.23         0
  Jan     16  1530    9.23         0
  Jan     16  1500    9.23         0
  Jan     16  1430    9.23         0
  Jan     16  1400    9.23         0
  Jan     16  1330    9.23         0
  Jan     16  1300    9.23         0
  Jan     16  1230    9.23         0
  Jan     16  1200    9.23         0
  Jan     16  1130    9.23         0
  Jan     16  1100    9.23         0
  Jan     16  1030    9.23         0
  Jan     16  1000    9.23         0
  Jan     16   930    9.23         0
  Jan     16   900    9.23         0
  Jan     16   830    9.23         0
  Jan     16   800    9.23         0
  Jan     16   730    9.23         0
  Jan     16   700    9.23         0
  Jan     16   630    9.23         0
  Jan     16   600    9.23         0
  Jan     16   530    9.23         0
  Jan     16   500    9.23         0
  Jan     16   430    9.23         0
  Jan     16   400    9.23         0
  Jan     16   330    9.23         0
  Jan     16   300    9.23         0
  Jan     16   230    9.23         0
  Jan     16   200    9.23         0
  Jan     16   130    9.23         0
  Jan     16   100    9.23         0
  Jan     16    30    9.23         0
  Jan     16     0    9.23         0
  Jan     15  2330    9.23         0
  Jan     15  2300    9.23         0
  Jan     15  2230    9.23         0
  Jan     15  2200    9.23         0
  Jan     15  2130    9.23         0
  Jan     15  2100    9.23         0
  Jan     15  2030    9.23         0
  Jan     15  2000    9.23         0
  Jan     15  1930    9.23         0
  Jan     15  1900    9.23         0
  Jan     15  1830    9.23         0
  Jan     15  1800    9.23         0
  Jan     15  1730    9.23         0
  Jan     15  1700    9.23         0
  Jan     15  1630    9.23         0
  Jan     15  1600    9.23         0
  Jan     15  1530    9.23         0
  Jan     15  1500    9.23         0
  Jan     15  1430    9.23         0
  Jan     15  1400    9.23         0
  Jan     15  1330    9.23         0
  Jan     15  1300    9.23         0
  Jan     15  1230    9.23         0
  Jan     15  1200    9.23         0
  Jan     15  1130    9.23         0
  Jan     15  1100    9.23         0
  Jan     15  1030    9.23         0
  Jan     15  1000    9.23         0
  Jan     15   930    9.23         0
  Jan     15   900    9.23         0
  Jan     15   830    9.23         0
  Jan     15   800    9.23         0
  Jan     15   730    9.23         0
  Jan     15   700    9.23         0
  Jan     15   630    9.23         0
  Jan     15   600    9.23         0
  Jan     15   530    9.23         0
  Jan     15   500    9.23         0
  Jan     15   430    9.23         0
  Jan     15   400    9.23         0
  Jan     15   330    9.23         0
  Jan     15   300    9.23         0
  Jan     15   230    9.23         0
  Jan     15   200    9.23         0
  Jan     15   130    9.23         0
  Jan     15   100    9.23         0
  Jan     15    30    9.23         0
  Jan     15     0    9.23         0
  Jan     14  2330    9.23         0
  Jan     14  2300    9.23         0
  Jan     14  2230    9.23         0
  Jan     14  2200    9.23         0
  Jan     14  2130    9.23         0
  Jan     14  2100    9.23         0
  Jan     14  2030    9.23         0
  Jan     14  2000    9.23         0
  Jan     14  1930    9.23         0
  Jan     14  1900    9.23         0
  Jan     14  1830    9.23         0
  Jan     14  1800    9.23         0
  Jan     14  1730    9.23         0
  Jan     14  1700    9.23         0
  Jan     14  1630    9.23         0
  Jan     14  1600    9.23         0
  Jan     14  1530    9.23         0
  Jan     14  1500    9.23         0
  Jan     14  1430    9.23         0
  Jan     14  1400    9.23         0
  Jan     14  1330    9.23         0
  Jan     14  1300    9.23         0
  Jan     14  1230    9.23         0
  Jan     14  1200    9.23         0
  Jan     14  1130    9.23         0
  Jan     14  1100    9.23         0
  Jan     14  1030    9.23         0
  Jan     14  1000    9.23         0
  Jan     14   930    9.23         0
  Jan     14   900    9.23         0
  Jan     14   830    9.23         0
  Jan     14   800    9.23         0
  Jan     14   730    9.23         0
  Jan     14   700    9.23         0
  Jan     14   630    9.23         0
  Jan     14   600    9.23         0
  Jan     14   530    9.23         0
  Jan     14   500    9.23         0
  Jan     14   430    9.23         0
  Jan     14   400    9.23         0
  Jan     14   330    9.23         0
  Jan     14   300    9.23         0
  Jan     14   230    9.23         0
  Jan     14   200    9.23         0
  Jan     14   130    9.23         0
  Jan     14   100    9.23         0
  Jan     14    30    9.23         0
  Jan     14     0    9.23         0
  Jan     13  2330    9.23         0
  Jan     13  2300    9.23         0
  Jan     13  2230    9.23         0
  Jan     13  2200    9.23         0
  Jan     13  2130    9.23         0
  Jan     13  2100    9.23         0
  Jan     13  2030    9.23         0
  Jan     13  2000    9.23         0
  Jan     13  1930    9.23         0
  Jan     13  1900    9.23         0
  Jan     13  1830    9.23         0
  Jan     13  1800    9.23         0
  Jan     13  1730    9.23         0
  Jan     13  1700    9.23         0
  Jan     13  1630    9.23         0
  Jan     13  1600    9.23         0
  Jan     13  1530    9.23         0
  Jan     13  1500    9.23         0
  Jan     13  1430    9.23         0
  Jan     13  1400    9.23         0
  Jan     13  1330    9.23         0
  Jan     13  1300    9.23         0
  Jan     13  1230    9.23         0
  Jan     13  1200    9.23         0
  Jan     13  1130    9.23         0
  Jan     13  1100    9.23         0
  Jan     13  1030    9.23         0
  Jan     13  1000    9.23         0
  Jan     13   930    9.23         0
  Jan     13   900    9.23         0
  Jan     13   830    9.23         0
  Jan     13   800    9.23         0
  Jan     13   730    9.23         0
  Jan     13   700    9.23         0
  Jan     13   630    9.23         0
  Jan     13   600    9.23         0
  Jan     13   530    9.23         0
  Jan     13   500    9.23         0
  Jan     13   430    9.23         0
  Jan     13   400    9.23         0
  Jan     13   330    9.23         0
  Jan     13   300    9.23         0
  Jan     13   230    9.23         0
  Jan     13   200    9.23         0
  Jan     13   130    9.23         0
  Jan     13   100    9.23         0
  Jan     13    30    9.23         0
  Jan     13     0    9.23         0
  Jan     12  2330    9.23         0
  Jan     12  2300    9.23         0
  Jan     12  2230    9.23         0
  Jan     12  2200    9.23         0
  Jan     12  2130    9.23         0
  Jan     12  2100    9.23         0
  Jan     12  2030    9.23         0
  Jan     12  2000    9.23         0
  Jan     12  1930    9.23         0
  Jan     12  1900    9.23         0
  Jan     12  1830    9.23         0
  Jan     12  1800    9.23         0
  Jan     12  1730    9.23         0
  Jan     12  1700    9.23         0
  Jan     12  1630    9.23         0
  Jan     12  1600    9.23         0
  Jan     12  1530    9.23         0
  Jan     12  1500    9.23         0
  Jan     12  1430    9.23         0
  Jan     12  1400    9.23         0
  Jan     12  1330    9.23         0
  Jan     12  1300    9.23         0
  Jan     12  1230    9.23         0
  Jan     12  1200    9.23         0
  Jan     12  1130    9.23         0
  Jan     12  1100    9.23         0
  Jan     12  1030    9.23         0
  Jan     12  1000    9.23         0
  Jan     12   930    9.23         0
  Jan     12   900    9.23         0
  Jan     12   830    9.23         0
  Jan     12   800    9.23         0
  Jan     12   730    9.23         0
  Jan     12   700    9.23         0
  Jan     12   630    9.23         0
  Jan     12   600    9.23         0
  Jan     12   530    9.23         0
  Jan     12   500    9.23         0
  Jan     12   430    9.23         0
  Jan     12   400    9.23         0
  Jan     12   330    9.23         0
  Jan     12   300    9.23         0
  Jan     12   230    9.23         0
  Jan     12   200    9.23         0
  Jan     12   130    9.23         0
  Jan     12   100    9.23         0
  Jan     12    30    9.23         0
  Jan     12     0    9.23         0
  Jan     11  2330    9.23         0
  Jan     11  2300    9.23         0
  Jan     11  2230    9.23         0
  Jan     11  2200    9.23         0
  Jan     11  2130    9.23         0
  Jan     11  2100    9.23         0
  Jan     11  2030    9.23         0
  Jan     11  2000    9.23         0
  Jan     11  1930    9.23         0
  Jan     11  1900    9.23         0
  Jan     11  1830    9.23         0
  Jan     11  1800    9.23         0
  Jan     11  1730    9.23         0
  Jan     11  1700    9.23         0
  Jan     11  1630    9.23         0
  Jan     11  1600    9.23         0
  Jan     11  1530    9.23         0
  Jan     11  1500    9.23         0
  Jan     11  1430    9.23         0
  Jan     11  1400    9.23         0
  Jan     11  1330    9.23         0
  Jan     11  1300    9.23         0
  Jan     11  1230    9.23         0
  Jan     11  1200    9.23         0
  Jan     11  1130    9.23         0
  Jan     11  1100       M         M
  Jan     11  1030    9.23         0
  Jan     11  1000    9.23         0
  Jan     11   930    9.23         0
  Jan     11   900    9.23         0
  Jan     11   830    9.23         0
  Jan     11   800    9.23         0
  Jan     11   730    9.23         0
  Jan     11   700    9.23         0
  Jan     11   630    9.23         0
  Jan     11   600    9.23         0
  Jan     11   530    9.23         0
  Jan     11   500       M         M
  Jan     11   430    9.23         0
  Jan     11   400       M         M
  Jan     11   330    9.23         0
  Jan     11   300    9.23         0
  Jan     11   230    9.23         0
  Jan     11   200    9.23         0
  Jan     11   130    9.23         0
  Jan     11   100    9.23         0
  Jan     11    30    9.23         0
  Jan     11     0    9.23         0
  Jan     10  2330    9.23         0
  Jan     10  2300    9.23         0
  Jan     10  2230    9.23         0
  Jan     10  2200    9.23         0
  Jan     10  2130    9.23         0
  Jan     10  2100    9.23         0
  Jan     10  2030    9.23         0
  Jan     10  2000    9.23         0
  Jan     10  1930    9.23         0
  Jan     10  1900    9.23         0
  Jan     10  1830    9.23         0
  Jan     10  1800    9.23         0
  Jan     10  1730    9.23         0
  Jan     10  1700    9.23         0
  Jan     10  1630    9.23         0
  Jan     10  1600    9.23         0
  Jan     10  1530    9.23         0
  Jan     10  1500    9.23         0
  Jan     10  1430    9.23         0
  Jan     10  1400    9.23         0
  Jan     10  1330    9.23         0
  Jan     10  1300    9.23         0
  Jan     10  1230    9.23         0
  Jan     10  1200    9.23         0
  Jan     10  1130    9.23         0
  Jan     10  1100    9.23         0
  Jan     10  1030    9.23         0
  Jan     10  1000    9.23         0
  Jan     10   930    9.23         0
  Jan     10   900    9.23         0
  Jan     10   830    9.23         0
  Jan     10   800    9.23         0
  Jan     10   730    9.23         0
  Jan     10   700    9.23         0
  Jan     10   630    9.23         0
  Jan     10   600    9.23         0
  Jan     10   530    9.23         0
  Jan     10   500    9.23         0
  Jan     10   430    9.23         0
  Jan     10   400    9.23         0
  Jan     10   330    9.23         0
  Jan     10   300    9.23         0
  Jan     10   230    9.23         0
  Jan     10   200    9.23         0
  Jan     10   130    9.23         0
  Jan     10   100    9.23         0
  Jan     10    30    9.23         0
  Jan     10     0    9.23         0
  Jan      9  2330    9.23         0
  Jan      9  2300    9.23         0
  Jan      9  2230    9.23         0
  Jan      9  2200    9.23         0
  Jan      9  2130    9.23         0
  Jan      9  2100    9.23         0
  Jan      9  2030    9.23         0
  Jan      9  2000    9.23         0
  Jan      9  1930    9.23         0
  Jan      9  1900    9.23         0
  Jan      9  1830    9.23         0
  Jan      9  1800    9.23         0
  Jan      9  1730    9.23         0
  Jan      9  1700    9.23         0
  Jan      9  1630    9.23         0
  Jan      9  1600    9.23         0
  Jan      9  1530    9.23         0
  Jan      9  1500    9.23         0
  Jan      9  1430    9.23         0
  Jan      9  1400    9.23         0
  Jan      9  1330    9.23         0
  Jan      9  1300    9.23         0
  Jan      9  1230    9.23         0
  Jan      9  1200    9.23         0
  Jan      9  1130    9.23         0
  Jan      9  1100    9.23         0
  Jan      9  1030    9.23         0
  Jan      9  1000    9.23         0
  Jan      9   930    9.23         0
  Jan      9   900    9.23         0
  Jan      9   830    9.23         0
  Jan      9   800       M         M
  Jan      9   730    9.23         0
  Jan      9   700    9.23         0
  Jan      9   630    9.23         0
  Jan      9   600    9.23         0
  Jan      9   530    9.23         0
  Jan      9   500    9.23         0
  Jan      9   430    9.23         0
  Jan      9   400    9.23         0
  Jan      9   330    9.23         0
  Jan      9   300    9.23         0
  Jan      9   230    9.23         0
  Jan      9   200    9.23         0
  Jan      9   130    9.23         0
  Jan      9   100    9.23         0
  Jan      9    30    9.23         0
  Jan      9     0    9.23         0
  Jan      8  2330    9.23         0
  Jan      8  2300    9.23         0
  Jan      8  2230    9.23         0
  Jan      8  2200    9.23         0
  Jan      8  2130    9.23         0
  Jan      8  2100    9.23         0
  Jan      8  2030    9.23         0
  Jan      8  2000    9.23         0
  Jan      8  1930    9.23         0
  Jan      8  1900    9.23         0
  Jan      8  1830    9.23         0
  Jan      8  1800    9.23         0
  Jan      8  1730    9.23         0
  Jan      8  1700    9.23         0
  Jan      8  1630    9.23         0
  Jan      8  1600    9.23         0
  Jan      8  1530    9.23         0
  Jan      8  1500    9.23         0
  Jan      8  1430    9.23         0
  Jan      8  1400    9.23         0
  Jan      8  1330    9.23         0
  Jan      8  1300    9.23         0
  Jan      8  1230    9.23         0
  Jan      8  1200    9.23         0
  Jan      8  1130    9.23         0
  Jan      8  1100    9.23         0
  Jan      8  1030    9.23         0
  Jan      8  1000    9.23         0
  Jan      8   930    9.23         0
  Jan      8   900    9.23         0
  Jan      8   830    9.23         0
  Jan      8   800    9.23         0
  Jan      8   730    9.23         0
  Jan      8   700    9.23         0
  Jan      8   630    9.18         0
  Jan      8   600    9.18         0
  Jan      8   530    9.18         0
  Jan      8   500    9.18         0
  Jan      8   430    9.23         0
  Jan      8   400    9.23         0
  Jan      8   330    9.23         0
  Jan      8   300    9.23         0
  Jan      8   230    9.23         0
  Jan      8   200    9.23         0
  Jan      8   130    9.23         0
  Jan      8   100    9.23         0
  Jan      8    30    9.23         0
  Jan      8     0    9.23         0
  Jan      7  2330    9.23         0
  Jan      7  2300    9.23         0
  Jan      7  2230    9.23         0
  Jan      7  2200    9.23         0
  Jan      7  2130    9.23         0
  Jan      7  2100    9.23         0
  Jan      7  2030    9.23         0
  Jan      7  2000    9.23         0
  Jan      7  1930    9.23         0
  Jan      7  1900    9.23         0
  Jan      7  1830    9.23         0
  Jan      7  1800    9.23         0
  Jan      7  1730    9.23         0
  Jan      7  1700    9.23         0
  Jan      7  1630    9.23         0
  Jan      7  1600    9.23         0
  Jan      7  1530    9.23         0
  Jan      7  1500    9.23         0
  Jan      7  1430    9.23         0
  Jan      7  1400    9.23         0
  Jan      7  1330    9.23         0
  Jan      7  1300    9.23         0
  Jan      7  1230    9.23         0
  Jan      7  1200    9.23         0
  Jan      7  1130    9.23         0
  Jan      7  1100    9.23         0
  Jan      7  1030    9.23         0
  Jan      7  1000    9.23         0
  Jan      7   930    9.23         0
  Jan      7   900       M         M
  Jan      7   830    9.23         0
  Jan      7   800    9.23         0
  Jan      7   730    9.23         0
  Jan      7   700    9.23         0
  Jan      7   630    9.23         0
  Jan      7   600    9.23         0
  Jan      7   530    9.23         0
  Jan      7   500    9.23         0
  Jan      7   430       M         M
  Jan      7   400    9.23         0
  Jan      7   330    9.23         0
  Jan      7   300    9.23         0
  Jan      7   230    9.23         0
  Jan      7   200    9.23         0
  Jan      7   130    9.23         0
  Jan      7   100    9.23         0
  Jan      7    30    9.23         0
  Jan      7     0    9.23         0
  Jan      6  2330    9.23         0
  Jan      6  2300    9.23         0
  Jan      6  2230    9.23         0
  Jan      6  2200    9.23         0
  Jan      6  2130    9.23         0
  Jan      6  2100    9.23         0
  Jan      6  2030    9.23         0
  Jan      6  2000    9.23         0
  Jan      6  1930    9.23         0
  Jan      6  1900    9.23         0
  Jan      6  1830    9.23         0
  Jan      6  1800    9.23         0
  Jan      6  1730    9.23         0
  Jan      6  1700    9.23         0
  Jan      6  1630    9.23         0
  Jan      6  1600    9.23         0
  Jan      6  1530    9.23         0
  Jan      6  1500    9.23         0
  Jan      6  1430    9.23         0
  Jan      6  1400    9.23         0
  Jan      6  1330    9.23         0
  Jan      6  1300    9.23         0
  Jan      6  1230    9.23         0
  Jan      6  1200    9.23         0
  Jan      6  1130    9.23         0
  Jan      6  1100    9.23         0
  Jan      6  1030    9.23         0
  Jan      6  1000    9.23         0
  Jan      6   930    9.23         0
  Jan      6   900    9.23         0
  Jan      6   830    9.23         0
  Jan      6   800    9.23         0
  Jan      6   730    9.23         0
  Jan      6   700    9.23         0
  Jan      6   630    9.23         0
  Jan      6   600    9.23         0
  Jan      6   530    9.23         0
  Jan      6   500    9.23         0
  Jan      6   430    9.23         0
  Jan      6   400    9.23         0
  Jan      6   330    9.23         0
  Jan      6   300    9.23         0
  Jan      6   230    9.23         0
  Jan      6   200    9.23         0
  Jan      6   130    9.23         0
  Jan      6   100    9.23         0
  Jan      6    30    9.23         0
  Jan      6     0    9.23         0
  Jan      5  2330    9.23         0
  Jan      5  2300    9.23         0
  Jan      5  2230    9.23         0
  Jan      5  2200    9.23         0
  Jan      5  2130    9.23         0
  Jan      5  2100    9.23         0
  Jan      5  2030    9.23         0
  Jan      5  2000    9.23         0
  Jan      5  1930    9.23         0
  Jan      5  1900    9.23         0
  Jan      5  1830    9.23         0
  Jan      5  1800    9.23         0
  Jan      5  1730    9.23         0
  Jan      5  1700    9.23         0
  Jan      5  1630    9.23         0
  Jan      5  1600    9.23         0
  Jan      5  1530    9.23         0
  Jan      5  1500    9.23         0
  Jan      5  1430    9.23         0
  Jan      5  1400    9.23         0
  Jan      5  1330    9.23         0
  Jan      5  1300    9.23         0
  Jan      5  1230    9.23         0
  Jan      5  1200    9.23         0
  Jan      5  1130    9.23         0
  Jan      5  1100    9.23         0
  Jan      5  1030    9.23         0
  Jan      5  1000    9.23         0
  Jan      5   930    9.23         0
  Jan      5   900    9.23         0
  Jan      5   830    9.23         0
  Jan      5   800    9.23         0
  Jan      5   730    9.23         0
  Jan      5   700    9.23         0
  Jan      5   630    9.23         0
  Jan      5   600    9.23         0
  Jan      5   530    9.23         0
  Jan      5   500    9.23         0
  Jan      5   430    9.23         0
  Jan      5   400    9.23         0
  Jan      5   330    9.23         0
  Jan      5   300    9.23         0
  Jan      5   230    9.23         0
  Jan      5   200    9.23         0
  Jan      5   130    9.23         0
  Jan      5   100    9.23         0
  Jan      5    30    9.23         0
  Jan      5     0    9.23         0
  Jan      4  2330    9.23         0
  Jan      4  2300    9.23         0
  Jan      4  2230    9.23         0
  Jan      4  2200    9.23         0
  Jan      4  2130    9.23         0
  Jan      4  2100    9.23         0
  Jan      4  2030    9.23         0
  Jan      4  2000    9.23         0
  Jan      4  1930    9.23         0
  Jan      4  1900    9.23         0
  Jan      4  1830    9.23         0
  Jan      4  1800    9.23         0
  Jan      4  1730    9.23         0
  Jan      4  1700    9.23         0
  Jan      4  1630    9.23         0
  Jan      4  1600    9.23         0
  Jan      4  1530    9.23         0
  Jan      4  1500    9.23         0
  Jan      4  1430    9.23         0
  Jan      4  1400    9.23         0
  Jan      4  1330    9.23         0
  Jan      4  1300    9.23         0
  Jan      4  1230    9.23         0
  Jan      4  1200    9.23         0
  Jan      4  1130    9.23         0
  Jan      4  1100    9.23         0
  Jan      4  1030    9.23         0
  Jan      4  1000    9.23         0
  Jan      4   930    9.23         0
  Jan      4   900    9.23         0
  Jan      4   830    9.23         0
  Jan      4   800    9.23         0
  Jan      4   730    9.23         0
  Jan      4   700    9.23         0
  Jan      4   630       M         M
  Jan      4   600    9.23         0
  Jan      4   530    9.23         0
  Jan      4   500    9.23         0
  Jan      4   430    9.23         0
  Jan      4   400    9.23         0
  Jan      4   330    9.23         0
  Jan      4   300    9.23         0
  Jan      4   230    9.23         0
  Jan      4   200    9.23         0
  Jan      4   130    9.23         0
  Jan      4   100    9.23         0
  Jan      4    30    9.23         0
  Jan      4     0    9.23         0
  Jan      3  2330    9.23         0
  Jan      3  2300    9.23         0
  Jan      3  2230    9.23         0
  Jan      3  2200    9.23         0
  Jan      3  2130    9.23         0
  Jan      3  2100    9.23         0
  Jan      3  2030    9.23         0
  Jan      3  2000    9.23         0
  Jan      3  1930    9.23         0
  Jan      3  1900    9.23         0
  Jan      3  1830    9.23         0
  Jan      3  1800    9.23         0
  Jan      3  1730    9.23         0
  Jan      3  1700    9.23         0
  Jan      3  1630    9.23         0
  Jan      3  1600    9.23         0
  Jan      3  1530    9.23         0
  Jan      3  1500    9.23         0
  Jan      3  1430    9.23         0
  Jan      3  1400    9.23         0
  Jan      3  1330    9.23         0
  Jan      3  1300    9.23         0
  Jan      3  1230    9.23         0
  Jan      3  1200    9.23         0
  Jan      3  1130    9.23         0
  Jan      3  1100    9.23         0
  Jan      3  1030    9.23         0
  Jan      3  1000    9.23         0
  Jan      3   930    9.23         0
  Jan      3   900    9.23         0
  Jan      3   830    9.23         0
  Jan      3   800    9.23         0
  Jan      3   730    9.23         0
  Jan      3   700    9.23         0
  Jan      3   630    9.23         0
  Jan      3   600    9.23         0
  Jan      3   530    9.23         0
  Jan      3   500    9.23         0
  Jan      3   430    9.23         0
  Jan      3   400    9.23         0
  Jan      3   330    9.23         0
  Jan      3   300    9.23         0
  Jan      3   230    9.23         0
  Jan      3   200    9.23         0
  Jan      3   130    9.23         0
  Jan      3   100    9.23         0
  Jan      3    30    9.23         0
  Jan      3     0    9.23         0
  Jan      2  2330    9.23         0
  Jan      2  2300    9.23         0
  Jan      2  2230    9.23         0
  Jan      2  2200    9.23         0
  Jan      2  2130    9.23         0
  Jan      2  2100    9.23         0
  Jan      2  2030    9.23         0
  Jan      2  2000    9.23         0
  Jan      2  1930    9.23         0
  Jan      2  1900    9.23         0
  Jan      2  1830    9.23         0
  Jan      2  1800    9.23         0
  Jan      2  1730    9.23         0
  Jan      2  1700    9.23         0
  Jan      2  1630    9.23         0
  Jan      2  1600    9.23         0
  Jan      2  1530    9.23         0
  Jan      2  1500    9.23         0
  Jan      2  1430    9.23         0
  Jan      2  1400    9.23         0
  Jan      2  1330    9.23         0
  Jan      2  1300    9.23         0
  Jan      2  1230    9.23         0
  Jan      2  1200    9.23         0
  Jan      2  1130    9.23         0
  Jan      2  1100    9.23         0
  Jan      2  1030    9.23         0
  Jan      2  1000    9.23         0
  Jan      2   930    9.23         0
  Jan      2   900    9.23         0
  Jan      2   830    9.23         0
  Jan      2   800    9.23         0
  Jan      2   730    9.23         0
  Jan      2   700    9.23         0
  Jan      2   630    9.23         0
  Jan      2   600    9.23         0
  Jan      2   530    9.23         0
  Jan      2   500    9.23         0
  Jan      2   430    9.23         0
  Jan      2   400    9.23         0
  Jan      2   330    9.23         0
  Jan      2   300    9.23         0
  Jan      2   230    9.23         0
  Jan      2   200    9.23         0
  Jan      2   130    9.23         0
  Jan      2   100    9.23         0
  Jan      2    30    9.23         0
  Jan      2     0    9.23         0
  Jan      1  2330    9.23         0
  Jan      1  2300    9.23         0
  Jan      1  2230    9.23         0
  Jan      1  2200    9.23         0
  Jan      1  2130    9.23         0
  Jan      1  2100    9.23         0
  Jan      1  2030    9.23         0
  Jan      1  2000    9.23         0
  Jan      1  1930    9.23         0
  Jan      1  1900    9.23         0
  Jan      1  1830    9.23         0
  Jan      1  1800    9.23         0
  Jan      1  1730    9.23         0
  Jan      1  1700    9.23         0
  Jan      1  1630    9.23         0
  Jan      1  1600    9.23         0
  Jan      1  1530    9.23         0
  Jan      1  1500    9.23         0
  Jan      1  1430    9.23         0
  Jan      1  1400    9.23         0
  Jan      1  1330    9.23         0
  Jan      1  1300    9.23         0
  Jan      1  1230    9.23         0
  Jan      1  1200    9.23         0
  Jan      1  1130    9.23         0
  Jan      1  1100    9.23         0
  Jan      1  1030    9.23         0
  Jan      1  1000    9.23         0
  Jan      1   930    9.23         0
  Jan      1   900    9.23         0
  Jan      1   830    9.23         0
  Jan      1   800    9.23         0
  Jan      1   730    9.23         0
  Jan      1   700    9.23         0
  Jan      1   630    9.23         0
  Jan      1   600    9.23         0
  Jan      1   530    9.23         0
  Jan      1   500    9.23         0
  Jan      1   430    9.23         0
  Jan      1   400    9.23         0
  Jan      1   330    9.23         0
  Jan      1   300    9.23         0
  Jan      1   230    9.23         0
  Jan      1   200    9.23         0
  Jan      1   130    9.23         0
  Jan      1   100    9.23         0
  Jan      1    30    9.23         0
  Jan      1     0    9.23         0