Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR                
                                                                                                
                                        
  Year 2020

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1600   126963      4302.13
  Dec     31  1530   126847      4302.11
  Dec     31  1500   126847      4302.11
  Dec     31  1430   126847      4302.11
  Dec     31  1400   126791      4302.10
  Dec     31  1330   126791      4302.10
  Dec     31  1300   126791      4302.10
  Dec     31  1230   126732      4302.09
  Dec     31  1200   126676      4302.08
  Dec     31  1130   126676      4302.08
  Dec     31  1100   126791      4302.10
  Dec     31  1030   126676      4302.08
  Dec     31  1000   126617      4302.07
  Dec     31   930   126732      4302.09
  Dec     31   900   126560      4302.06
  Dec     31   830   126560      4302.06
  Dec     31   800   126732      4302.09
  Dec     31   730   126560      4302.06
  Dec     31   700   126445      4302.04
  Dec     31   630   126560      4302.06
  Dec     31   600   126445      4302.04
  Dec     31   530   126445      4302.04
  Dec     31   500   126501      4302.05
  Dec     31   430   126501      4302.05
  Dec     31   400   126386      4302.03
  Dec     31   330   126386      4302.03
  Dec     31   300   126445      4302.04
  Dec     31   230   126386      4302.03
  Dec     31   200   126386      4302.03
  Dec     31   130   126445      4302.04
  Dec     31   100   126386      4302.03
  Dec     31    30   126271      4302.01
  Dec     31     0        M            M
  Dec     30  2330   126271      4302.01
  Dec     30  2300   126215      4302.00
  Dec     30  2230   126330      4302.02
  Dec     30  2200   126330      4302.02
  Dec     30  2130   126100      4301.98
  Dec     30  2100   126159      4301.99
  Dec     30  2030   126215      4302.00
  Dec     30  2000   126159      4301.99
  Dec     30  1930   126215      4302.00
  Dec     30  1900   126271      4302.01
  Dec     30  1830   126215      4302.00
  Dec     30  1800   125985      4301.96
  Dec     30  1730   125985      4301.96
  Dec     30  1700   126215      4302.00
  Dec     30  1630   126215      4302.00
  Dec     30  1600   126159      4301.99
  Dec     30  1530   126445      4302.04
  Dec     30  1500   126330      4302.02
  Dec     30  1430   126100      4301.98
  Dec     30  1400   126159      4301.99
  Dec     30  1330   126215      4302.00
  Dec     30  1300   126215      4302.00
  Dec     30  1230   126215      4302.00
  Dec     30  1200   126044      4301.97
  Dec     30  1130   126215      4302.00
  Dec     30  1100   126215      4302.00
  Dec     30  1030   125814      4301.93
  Dec     30  1000   126159      4301.99
  Dec     30   930   126100      4301.98
  Dec     30   900   125755      4301.92
  Dec     30   830   125755      4301.92
  Dec     30   800   125985      4301.96
  Dec     30   730   125585      4301.89
  Dec     30   700   125755      4301.92
  Dec     30   630   125814      4301.93
  Dec     30   600   125641      4301.90
  Dec     30   530   125412      4301.86
  Dec     30   500   125699      4301.91
  Dec     30   430   125814      4301.93
  Dec     30   400   125412      4301.86
  Dec     30   330   125585      4301.89
  Dec     30   300   125755      4301.92
  Dec     30   230   125470      4301.87
  Dec     30   200   125356      4301.85
  Dec     30   130   125585      4301.89
  Dec     30   100   125585      4301.89
  Dec     30    30   125297      4301.84
  Dec     30     0   126271      4302.01
  Dec     29  2330   125526      4301.88
  Dec     29  2300   125412      4301.86
  Dec     29  2230   125241      4301.83
  Dec     29  2200   125526      4301.88
  Dec     29  2130   125412      4301.86
  Dec     29  2100   125127      4301.81
  Dec     29  2030   125356      4301.85
  Dec     29  2000   125356      4301.85
  Dec     29  1930   125241      4301.83
  Dec     29  1900   125356      4301.85
  Dec     29  1830   125470      4301.87
  Dec     29  1800   125470      4301.87
  Dec     29  1730   125412      4301.86
  Dec     29  1700   125356      4301.85
  Dec     29  1630   125356      4301.85
  Dec     29  1600   125356      4301.85
  Dec     29  1530   124898      4301.77
  Dec     29  1500   124839      4301.76
  Dec     29  1430   125297      4301.84
  Dec     29  1400   124839      4301.76
  Dec     29  1330   124498      4301.70
  Dec     29  1300   124954      4301.78
  Dec     29  1230   125183      4301.82
  Dec     29  1200   125068      4301.80
  Dec     29  1130   124954      4301.78
  Dec     29  1100   124898      4301.77
  Dec     29  1030   124898      4301.77
  Dec     29  1000   124727      4301.74
  Dec     29   930   124898      4301.77
  Dec     29   900   125012      4301.79
  Dec     29   830   124613      4301.72
  Dec     29   800   124727      4301.74
  Dec     29   730   124727      4301.74
  Dec     29   700   124613      4301.72
  Dec     29   630   124727      4301.74
  Dec     29   600   124898      4301.77
  Dec     29   530   124954      4301.78
  Dec     29   500   124613      4301.72
  Dec     29   430   124498      4301.70
  Dec     29   400   124384      4301.68
  Dec     29   330   124498      4301.70
  Dec     29   300   124440      4301.69
  Dec     29   230   124613      4301.72
  Dec     29   200   124554      4301.71
  Dec     29   130   124326      4301.67
  Dec     29   100   124271      4301.66
  Dec     29    30   124384      4301.68
  Dec     29     0   125412      4301.86
  Dec     28  2330   124384      4301.68
  Dec     28  2300   124099      4301.63
  Dec     28  2230   124271      4301.66
  Dec     28  2200   124157      4301.64
  Dec     28  2130   123985      4301.61
  Dec     28  2100   124271      4301.66
  Dec     28  2030   124326      4301.67
  Dec     28  2000   124157      4301.64
  Dec     28  1930   123985      4301.61
  Dec     28  1900   123985      4301.61
  Dec     28  1830   124326      4301.67
  Dec     28  1800   123985      4301.61
  Dec     28  1730   124099      4301.63
  Dec     28  1700   124384      4301.68
  Dec     28  1630   124043      4301.62
  Dec     28  1600   123929      4301.60
  Dec     28  1530   124043      4301.62
  Dec     28  1500   123590      4301.54
  Dec     28  1430   123985      4301.61
  Dec     28  1400   123871      4301.59
  Dec     28  1330   123816      4301.58
  Dec     28  1300   123929      4301.60
  Dec     28  1230   123985      4301.61
  Dec     28  1200   123816      4301.58
  Dec     28  1130   123871      4301.59
  Dec     28  1100   123929      4301.60
  Dec     28  1030   123871      4301.59
  Dec     28  1000   123929      4301.60
  Dec     28   930   123929      4301.60
  Dec     28   900   123816      4301.58
  Dec     28   830   123703      4301.56
  Dec     28   800   123758      4301.57
  Dec     28   730   123758      4301.57
  Dec     28   700   123816      4301.58
  Dec     28   630   123703      4301.56
  Dec     28   600   123758      4301.57
  Dec     28   530   123758      4301.57
  Dec     28   500   123645      4301.55
  Dec     28   430   123645      4301.55
  Dec     28   400   123590      4301.54
  Dec     28   330   123590      4301.54
  Dec     28   300   123531      4301.53
  Dec     28   230   123590      4301.54
  Dec     28   200   123590      4301.54
  Dec     28   130   123418      4301.51
  Dec     28   100   123476      4301.52
  Dec     28    30   123476      4301.52
  Dec     28     0   124271      4301.66
  Dec     27  2330   123476      4301.52
  Dec     27  2300   123418      4301.51
  Dec     27  2230   123418      4301.51
  Dec     27  2200   123418      4301.51
  Dec     27  2130   123308      4301.49
  Dec     27  2100   123308      4301.49
  Dec     27  2030   123363      4301.50
  Dec     27  2000   123308      4301.49
  Dec     27  1930   123363      4301.50
  Dec     27  1900   123308      4301.49
  Dec     27  1830   123195      4301.47
  Dec     27  1800   123195      4301.47
  Dec     27  1730   123137      4301.46
  Dec     27  1700   123137      4301.46
  Dec     27  1630   123137      4301.46
  Dec     27  1600   123195      4301.47
  Dec     27  1530   123250      4301.48
  Dec     27  1500   123137      4301.46
  Dec     27  1430   123024      4301.44
  Dec     27  1400   122856      4301.41
  Dec     27  1330   122856      4301.41
  Dec     27  1300   122969      4301.43
  Dec     27  1230   123024      4301.44
  Dec     27  1200   123082      4301.45
  Dec     27  1130   123082      4301.45
  Dec     27  1100   122911      4301.42
  Dec     27  1030   122798      4301.40
  Dec     27  1000   122743      4301.39
  Dec     27   930   122573      4301.36
  Dec     27   900   122798      4301.40
  Dec     27   830   122969      4301.43
  Dec     27   800   122856      4301.41
  Dec     27   730   122969      4301.43
  Dec     27   700   122856      4301.41
  Dec     27   630   122686      4301.38
  Dec     27   600   122686      4301.38
  Dec     27   530   122518      4301.35
  Dec     27   500   122743      4301.39
  Dec     27   430   122631      4301.37
  Dec     27   400   122631      4301.37
  Dec     27   330   122743      4301.39
  Dec     27   300   122631      4301.37
  Dec     27   230   122518      4301.35
  Dec     27   200   122518      4301.35
  Dec     27   130   122461      4301.34
  Dec     27   100   122518      4301.35
  Dec     27    30   122518      4301.35
  Dec     27     0   123418      4301.51
  Dec     26  2330   122461      4301.34
  Dec     26  2300   122406      4301.33
  Dec     26  2230   122406      4301.33
  Dec     26  2200   122461      4301.34
  Dec     26  2130   122406      4301.33
  Dec     26  2100   122406      4301.33
  Dec     26  2030   122406      4301.33
  Dec     26  2000   122348      4301.32
  Dec     26  1930   122293      4301.31
  Dec     26  1900   122293      4301.31
  Dec     26  1830   122293      4301.31
  Dec     26  1800   122180      4301.29
  Dec     26  1730   122180      4301.29
  Dec     26  1700   122180      4301.29
  Dec     26  1630   122123      4301.28
  Dec     26  1600   122068      4301.27
  Dec     26  1530   122180      4301.29
  Dec     26  1500   122123      4301.28
  Dec     26  1430   122068      4301.27
  Dec     26  1400   122123      4301.28
  Dec     26  1330   122068      4301.27
  Dec     26  1300   121955      4301.25
  Dec     26  1230   121955      4301.25
  Dec     26  1200   122010      4301.26
  Dec     26  1130   121955      4301.25
  Dec     26  1100   121900      4301.24
  Dec     26  1030   121955      4301.25
  Dec     26  1000   121900      4301.24
  Dec     26   930   121842      4301.23
  Dec     26   900   121842      4301.23
  Dec     26   830   121900      4301.24
  Dec     26   800   121675      4301.20
  Dec     26   730   121787      4301.22
  Dec     26   700   121787      4301.22
  Dec     26   630   121730      4301.21
  Dec     26   600   121842      4301.23
  Dec     26   530   121842      4301.23
  Dec     26   500   121730      4301.21
  Dec     26   430   121675      4301.20
  Dec     26   400   121675      4301.20
  Dec     26   330   121675      4301.20
  Dec     26   300   121563      4301.18
  Dec     26   230   121617      4301.19
  Dec     26   200   121675      4301.20
  Dec     26   130   121617      4301.19
  Dec     26   100   121617      4301.19
  Dec     26    30   121563      4301.18
  Dec     26     0   122518      4301.35
  Dec     25  2330   121506      4301.17
  Dec     25  2300   121451      4301.16
  Dec     25  2230   121506      4301.17
  Dec     25  2200   121506      4301.17
  Dec     25  2130   121451      4301.16
  Dec     25  2100   121451      4301.16
  Dec     25  2030   121394      4301.15
  Dec     25  2000   121339      4301.14
  Dec     25  1930   121394      4301.15
  Dec     25  1900   121339      4301.14
  Dec     25  1830   121339      4301.14
  Dec     25  1800   121339      4301.14
  Dec     25  1730   121282      4301.13
  Dec     25  1700   121282      4301.13
  Dec     25  1630   121227      4301.12
  Dec     25  1600   121282      4301.13
  Dec     25  1530   121227      4301.12
  Dec     25  1500   121170      4301.11
  Dec     25  1430   121170      4301.11
  Dec     25  1400   121170      4301.11
  Dec     25  1330   121116      4301.10
  Dec     25  1300   121116      4301.10
  Dec     25  1230   121116      4301.10
  Dec     25  1200   121059      4301.09
  Dec     25  1130   121059      4301.09
  Dec     25  1100   121059      4301.09
  Dec     25  1030   121059      4301.09
  Dec     25  1000   120947      4301.07
  Dec     25   930   121004      4301.08
  Dec     25   900   121059      4301.09
  Dec     25   830   120893      4301.06
  Dec     25   800   121004      4301.08
  Dec     25   730   120947      4301.07
  Dec     25   700   120836      4301.05
  Dec     25   630   120947      4301.07
  Dec     25   600   120947      4301.07
  Dec     25   530   120893      4301.06
  Dec     25   500   120893      4301.06
  Dec     25   430   120893      4301.06
  Dec     25   400   120836      4301.05
  Dec     25   330   120724      4301.03
  Dec     25   300   120724      4301.03
  Dec     25   230   120836      4301.05
  Dec     25   200   120724      4301.03
  Dec     25   130   120781      4301.04
  Dec     25   100   120836      4301.05
  Dec     25    30   120724      4301.03
  Dec     25     0   121563      4301.18
  Dec     24  2330   120670      4301.02
  Dec     24  2300   120613      4301.01
  Dec     24  2230   120559      4301.00
  Dec     24  2200   120448      4300.98
  Dec     24  2130   120613      4301.01
  Dec     24  2100   120613      4301.01
  Dec     24  2030   120448      4300.98
  Dec     24  2000   120559      4301.00
  Dec     24  1930   120559      4301.00
  Dec     24  1900   120393      4300.97
  Dec     24  1830   120448      4300.98
  Dec     24  1800   120504      4300.99
  Dec     24  1730   120393      4300.97
  Dec     24  1700   120393      4300.97
  Dec     24  1630   120504      4300.99
  Dec     24  1600   120448      4300.98
  Dec     24  1530   120337      4300.96
  Dec     24  1500   120337      4300.96
  Dec     24  1430   120448      4300.98
  Dec     24  1400   120226      4300.94
  Dec     24  1330   120282      4300.95
  Dec     24  1300   120504      4300.99
  Dec     24  1230   120226      4300.94
  Dec     24  1200   120171      4300.93
  Dec     24  1130   120337      4300.96
  Dec     24  1100   120226      4300.94
  Dec     24  1030   120114      4300.92
  Dec     24  1000   120171      4300.93
  Dec     24   930   120282      4300.95
  Dec     24   900   120171      4300.93
  Dec     24   830   120171      4300.93
  Dec     24   800   120282      4300.95
  Dec     24   730   120171      4300.93
  Dec     24   700   120060      4300.91
  Dec     24   630   120114      4300.92
  Dec     24   600   120060      4300.91
  Dec     24   530   119949      4300.89
  Dec     24   500   120060      4300.91
  Dec     24   430   120114      4300.92
  Dec     24   400   119949      4300.89
  Dec     24   330   120060      4300.91
  Dec     24   300   120114      4300.92
  Dec     24   230   119839      4300.87
  Dec     24   200   119839      4300.87
  Dec     24   130   120060      4300.91
  Dec     24   100   119782      4300.86
  Dec     24    30   119839      4300.87
  Dec     24     0   120670      4301.02
  Dec     23  2330   119839      4300.87
  Dec     23  2300   119893      4300.88
  Dec     23  2230   119949      4300.89
  Dec     23  2200   120226      4300.94
  Dec     23  2130   119728      4300.85
  Dec     23  2100   119728      4300.85
  Dec     23  2030   120003      4300.90
  Dec     23  2000   119893      4300.88
  Dec     23  1930   119839      4300.87
  Dec     23  1900   120171      4300.93
  Dec     23  1830   119893      4300.88
  Dec     23  1800   119507      4300.81
  Dec     23  1730   120003      4300.90
  Dec     23  1700   119839      4300.87
  Dec     23  1630   119561      4300.82
  Dec     23  1600   119949      4300.89
  Dec     23  1530   120504      4300.99
  Dec     23  1500   120114      4300.92
  Dec     23  1430   119618      4300.83
  Dec     23  1400   119839      4300.87
  Dec     23  1330   119728      4300.85
  Dec     23  1300   119782      4300.86
  Dec     23  1230   119561      4300.82
  Dec     23  1200   119782      4300.86
  Dec     23  1130   119839      4300.87
  Dec     23  1100   119618      4300.83
  Dec     23  1030   119507      4300.81
  Dec     23  1000   119507      4300.81
  Dec     23   930   119396      4300.79
  Dec     23   900   119229      4300.76
  Dec     23   830   119450      4300.80
  Dec     23   800   119561      4300.82
  Dec     23   730   119339      4300.78
  Dec     23   700   119450      4300.80
  Dec     23   630   119507      4300.81
  Dec     23   600   119285      4300.77
  Dec     23   530   119339      4300.78
  Dec     23   500   119450      4300.80
  Dec     23   430   119285      4300.77
  Dec     23   400   119339      4300.78
  Dec     23   330   119396      4300.79
  Dec     23   300   119120      4300.74
  Dec     23   230   119175      4300.75
  Dec     23   200   119120      4300.74
  Dec     23   130   119285      4300.77
  Dec     23   100   119229      4300.76
  Dec     23    30   118953      4300.71
  Dec     23     0   119949      4300.89
  Dec     22  2330   119064      4300.73
  Dec     22  2300   118899      4300.70
  Dec     22  2230   118789      4300.68
  Dec     22  2200   119010      4300.72
  Dec     22  2130   118953      4300.71
  Dec     22  2100   118953      4300.71
  Dec     22  2030   119064      4300.73
  Dec     22  2000   118953      4300.71
  Dec     22  1930   118789      4300.68
  Dec     22  1900   118843      4300.69
  Dec     22  1830   118789      4300.68
  Dec     22  1800   118899      4300.70
  Dec     22  1730   118843      4300.69
  Dec     22  1700   118843      4300.69
  Dec     22  1630   118843      4300.69
  Dec     22  1600   118789      4300.68
  Dec     22  1530   118789      4300.68
  Dec     22  1500   118789      4300.68
  Dec     22  1430   118733      4300.67
  Dec     22  1400   118789      4300.68
  Dec     22  1330   118733      4300.67
  Dec     22  1300   118733      4300.67
  Dec     22  1230   118733      4300.67
  Dec     22  1200   118733      4300.67
  Dec     22  1130   118733      4300.67
  Dec     22  1100   118623      4300.65
  Dec     22  1030   118679      4300.66
  Dec     22  1000   118623      4300.65
  Dec     22   930   118569      4300.64
  Dec     22   900   118623      4300.65
  Dec     22   830   118569      4300.64
  Dec     22   800   118623      4300.65
  Dec     22   730   118513      4300.63
  Dec     22   700   118513      4300.63
  Dec     22   630   118569      4300.64
  Dec     22   600   118513      4300.63
  Dec     22   530   118513      4300.63
  Dec     22   500   118513      4300.63
  Dec     22   430   118403      4300.61
  Dec     22   400   118403      4300.61
  Dec     22   330   118459      4300.62
  Dec     22   300   118403      4300.61
  Dec     22   230   118403      4300.61
  Dec     22   200   118349      4300.60
  Dec     22   130   118403      4300.61
  Dec     22   100   118349      4300.60
  Dec     22    30   118293      4300.59
  Dec     22     0   119285      4300.77
  Dec     21  2330   118240      4300.58
  Dec     21  2300   118240      4300.58
  Dec     21  2230   118349      4300.60
  Dec     21  2200   118184      4300.57
  Dec     21  2130   118184      4300.57
  Dec     21  2100   118184      4300.57
  Dec     21  2030   118130      4300.56
  Dec     21  2000   118130      4300.56
  Dec     21  1930   118130      4300.56
  Dec     21  1900   118074      4300.55
  Dec     21  1830   118074      4300.55
  Dec     21  1800   118074      4300.55
  Dec     21  1730   118074      4300.55
  Dec     21  1700   118021      4300.54
  Dec     21  1630   118021      4300.54
  Dec     21  1600   118021      4300.54
  Dec     21  1530   117965      4300.53
  Dec     21  1500   117911      4300.52
  Dec     21  1430   118021      4300.54
  Dec     21  1400   117965      4300.53
  Dec     21  1330   117855      4300.51
  Dec     21  1300   117855      4300.51
  Dec     21  1230   117855      4300.51
  Dec     21  1200   117802      4300.50
  Dec     21  1130   117802      4300.50
  Dec     21  1100   117802      4300.50
  Dec     21  1030   117855      4300.51
  Dec     21  1000   117749      4300.49
  Dec     21   930   117802      4300.50
  Dec     21   900   117693      4300.48
  Dec     21   830   117693      4300.48
  Dec     21   800   117693      4300.48
  Dec     21   730   117693      4300.48
  Dec     21   700   117749      4300.49
  Dec     21   630   117693      4300.48
  Dec     21   600   117693      4300.48
  Dec     21   530   117584      4300.46
  Dec     21   500   117530      4300.45
  Dec     21   430   117530      4300.45
  Dec     21   400   117474      4300.44
  Dec     21   330   117530      4300.45
  Dec     21   300   117530      4300.45
  Dec     21   230   117530      4300.45
  Dec     21   200   117584      4300.46
  Dec     21   130   117421      4300.43
  Dec     21   100   117421      4300.43
  Dec     21    30   117365      4300.42
  Dec     21     0   118349       119839
  Dec     20  2330   117365      4300.42
  Dec     20  2300   117421      4300.43
  Dec     20  2230   117474      4300.44
  Dec     20  2200   117365      4300.42
  Dec     20  2130   117365      4300.42
  Dec     20  2100   117312      4300.41
  Dec     20  2030   117256      4300.40
  Dec     20  2000   117203      4300.39
  Dec     20  1930   117256      4300.40
  Dec     20  1900   117203      4300.39
  Dec     20  1830   117203      4300.39
  Dec     20  1800   117256      4300.40
  Dec     20  1730   117147      4300.38
  Dec     20  1700   117147      4300.38
  Dec     20  1630   117094      4300.37
  Dec     20  1600   117094      4300.37
  Dec     20  1530   117147      4300.38
  Dec     20  1500   117039      4300.36
  Dec     20  1430   117203      4300.39
  Dec     20  1400   117147      4300.38
  Dec     20  1330   117039      4300.36
  Dec     20  1300   117094      4300.37
  Dec     20  1230   116930      4300.34
  Dec     20  1200   116877      4300.33
  Dec     20  1130   116930      4300.34
  Dec     20  1100   116930      4300.34
  Dec     20  1030   116930      4300.34
  Dec     20  1000   116930      4300.34
  Dec     20   930   116877      4300.33
  Dec     20   900   116768      4300.31
  Dec     20   830   116659      4300.29
  Dec     20   800   116712      4300.30
  Dec     20   730   116712      4300.30
  Dec     20   700   116712      4300.30
  Dec     20   630   116877      4300.33
  Dec     20   600   116821      4300.32
  Dec     20   530   116821      4300.32
  Dec     20   500   116768      4300.31
  Dec     20   430   116768      4300.31
  Dec     20   400   116659      4300.29
  Dec     20   330   116550      4300.27
  Dec     20   300   116659      4300.29
  Dec     20   230   116604      4300.28
  Dec     20   200   116659      4300.29
  Dec     20   130   116659      4300.29
  Dec     20   100   116768      4300.31
  Dec     20    30   116604      4300.28
  Dec     20     0   117365       119064
  Dec     19  2330   116604      4300.28
  Dec     19  2300   116442      4300.25
  Dec     19  2230   116388      4300.24
  Dec     19  2200   116495      4300.26
  Dec     19  2130   116495      4300.26
  Dec     19  2100   116388      4300.24
  Dec     19  2030   116388      4300.24
  Dec     19  2000   116388      4300.24
  Dec     19  1930   116388      4300.24
  Dec     19  1900   116388      4300.24
  Dec     19  1830   116388      4300.24
  Dec     19  1800   116333      4300.23
  Dec     19  1730   116333      4300.23
  Dec     19  1700   116333      4300.23
  Dec     19  1630   116280      4300.22
  Dec     19  1600   116224      4300.21
  Dec     19  1530   116224      4300.21
  Dec     19  1500   116224      4300.21
  Dec     19  1430   116224      4300.21
  Dec     19  1400   116224      4300.21
  Dec     19  1330   116171      4300.20
  Dec     19  1300   116171      4300.20
  Dec     19  1230   116224      4300.21
  Dec     19  1200   116063      4300.18
  Dec     19  1130   116063      4300.18
  Dec     19  1100   116115      4300.19
  Dec     19  1030   116007      4300.17
  Dec     19  1000   116063      4300.18
  Dec     19   930   116063      4300.18
  Dec     19   900   115955      4300.16
  Dec     19   830   116007      4300.17
  Dec     19   800   115955      4300.16
  Dec     19   730   116007      4300.17
  Dec     19   700   115899      4300.15
  Dec     19   630   115899      4300.15
  Dec     19   600   116007      4300.17
  Dec     19   530   115847      4300.14
  Dec     19   500   115847      4300.14
  Dec     19   430   115955      4300.16
  Dec     19   400   115791      4300.13
  Dec     19   330   115791      4300.13
  Dec     19   300   115847      4300.14
  Dec     19   230   115791      4300.13
  Dec     19   200   115739      4300.12
  Dec     19   130   115683      4300.11
  Dec     19   100   115791      4300.13
  Dec     19    30   115631      4300.10
  Dec     19     0   116659       118240
  Dec     18  2330   115683      4300.11
  Dec     18  2300   115576      4300.09
  Dec     18  2230   115576      4300.09
  Dec     18  2200   115576      4300.09
  Dec     18  2130   115576      4300.09
  Dec     18  2100   115468      4300.07
  Dec     18  2030   115415      4300.06
  Dec     18  2000   115631      4300.10
  Dec     18  1930   115468      4300.07
  Dec     18  1900   115415      4300.06
  Dec     18  1830   115631      4300.10
  Dec     18  1800   115523      4300.08
  Dec     18  1730   115415      4300.06
  Dec     18  1700   115523      4300.08
  Dec     18  1630   115360      4300.05
  Dec     18  1600   115415      4300.06
  Dec     18  1530   115415      4300.06
  Dec     18  1500   115308      4300.04
  Dec     18  1430   115360      4300.05
  Dec     18  1400   115360      4300.05
  Dec     18  1330   115308      4300.04
  Dec     18  1300   115308      4300.04
  Dec     18  1230   115253      4300.03
  Dec     18  1200   115253      4300.03
  Dec     18  1130   115093      4300.00
  Dec     18  1100   115200      4300.02
  Dec     18  1030   115145      4300.01
  Dec     18  1000   115040      4299.99
  Dec     18   930   115093      4300.00
  Dec     18   900   114985      4299.98
  Dec     18   830   114933      4299.97
  Dec     18   800   114933      4299.97
  Dec     18   730   114933      4299.97
  Dec     18   700   114985      4299.98
  Dec     18   630   114878      4299.96
  Dec     18   600   114985      4299.98
  Dec     18   530   114985      4299.98
  Dec     18   500   114826      4299.95
  Dec     18   430   114985      4299.98
  Dec     18   400   114826      4299.95
  Dec     18   330   114878      4299.96
  Dec     18   300   114878      4299.96
  Dec     18   230   114771      4299.94
  Dec     18   200   114878      4299.96
  Dec     18   130   114826      4299.95
  Dec     18   100   114664      4299.92
  Dec     18    30   114771      4299.94
  Dec     18     0   115576       117365
  Dec     17  2330   114719      4299.93
  Dec     17  2300   114611      4299.91
  Dec     17  2230   114664      4299.92
  Dec     17  2200   114611      4299.91
  Dec     17  2130   114611      4299.91
  Dec     17  2100   114664      4299.92
  Dec     17  2030   114449      4299.88
  Dec     17  2000   114556      4299.90
  Dec     17  1930   114504      4299.89
  Dec     17  1900   114449      4299.88
  Dec     17  1830   114504      4299.89
  Dec     17  1800   114397      4299.87
  Dec     17  1730   114397      4299.87
  Dec     17  1700   114342      4299.86
  Dec     17  1630   114290      4299.85
  Dec     17  1600   114342      4299.86
  Dec     17  1530   114236      4299.84
  Dec     17  1500   114397      4299.87
  Dec     17  1430   114290      4299.85
  Dec     17  1400   114290      4299.85
  Dec     17  1330   114342      4299.86
  Dec     17  1300   114183      4299.83
  Dec     17  1230   114290      4299.85
  Dec     17  1200   114183      4299.83
  Dec     17  1130   114183      4299.83
  Dec     17  1100   114236      4299.84
  Dec     17  1030   114129      4299.82
  Dec     17  1000   114183      4299.83
  Dec     17   930   114129      4299.82
  Dec     17   900   114076      4299.81
  Dec     17   830   114183      4299.83
  Dec     17   800   114022      4299.80
  Dec     17   730   114129      4299.82
  Dec     17   700   114076      4299.81
  Dec     17   630   113969      4299.79
  Dec     17   600   114022      4299.80
  Dec     17   530   113969      4299.79
  Dec     17   500   113969      4299.79
  Dec     17   430   114022      4299.80
  Dec     17   400   113915      4299.78
  Dec     17   330   113915      4299.78
  Dec     17   300   113862      4299.77
  Dec     17   230   113862      4299.77
  Dec     17   200   113862      4299.77
  Dec     17   130   113755      4299.75
  Dec     17   100   113862      4299.77
  Dec     17    30   113807      4299.76
  Dec     17     0   114719       116604
  Dec     16  2330   113807      4299.76
  Dec     16  2300   113648      4299.73
  Dec     16  2230   113755      4299.75
  Dec     16  2200   113648      4299.73
  Dec     16  2130   113648      4299.73
  Dec     16  2100   113703      4299.74
  Dec     16  2030   113648      4299.73
  Dec     16  2000   113648      4299.73
  Dec     16  1930   113596      4299.72
  Dec     16  1900   113541      4299.71
  Dec     16  1830   113596      4299.72
  Dec     16  1800   113489      4299.70
  Dec     16  1730   113541      4299.71
  Dec     16  1700   113541      4299.71
  Dec     16  1630   113434      4299.69
  Dec     16  1600   113541      4299.71
  Dec     16  1530   113489      4299.70
  Dec     16  1500   113382      4299.68
  Dec     16  1430   113434      4299.69
  Dec     16  1400   113382      4299.68
  Dec     16  1330   113382      4299.68
  Dec     16  1300   113222      4299.65
  Dec     16  1230   113328      4299.67
  Dec     16  1200   113382      4299.68
  Dec     16  1130   113222      4299.65
  Dec     16  1100   113276      4299.66
  Dec     16  1030   113276      4299.66
  Dec     16  1000   113222      4299.65
  Dec     16   930   113276      4299.66
  Dec     16   900   113222      4299.65
  Dec     16   830   113328      4299.67
  Dec     16   800   113170      4299.64
  Dec     16   730   113115      4299.63
  Dec     16   700   113222      4299.65
  Dec     16   630   113064      4299.62
  Dec     16   600   113115      4299.63
  Dec     16   530   113064      4299.62
  Dec     16   500   113064      4299.62
  Dec     16   430   113064      4299.62
  Dec     16   400   112851      4299.58
  Dec     16   330   113009      4299.61
  Dec     16   300   112957      4299.60
  Dec     16   230   112903      4299.59
  Dec     16   200   113009      4299.61
  Dec     16   130   112957      4299.60
  Dec     16   100   112903      4299.59
  Dec     16    30   112957      4299.60
  Dec     16     0   113807      4299.76
  Dec     15  2330   113009      4299.61
  Dec     15  2300   112745      4299.56
  Dec     15  2230   112797      4299.57
  Dec     15  2200   112851      4299.58
  Dec     15  2130   112745      4299.56
  Dec     15  2100   112797      4299.57
  Dec     15  2030   112691      4299.55
  Dec     15  2000   112745      4299.56
  Dec     15  1930   112745      4299.56
  Dec     15  1900   112640      4299.54
  Dec     15  1830   112851      4299.58
  Dec     15  1800   112691      4299.55
  Dec     15  1730   112745      4299.56
  Dec     15  1700   112797      4299.57
  Dec     15  1630   112640      4299.54
  Dec     15  1600   112640      4299.54
  Dec     15  1530   112691      4299.55
  Dec     15  1500   112585      4299.53
  Dec     15  1430   112640      4299.54
  Dec     15  1400   112376      4299.49
  Dec     15  1330   112376      4299.49
  Dec     15  1300   112585      4299.53
  Dec     15  1230   112428      4299.50
  Dec     15  1200   112534      4299.52
  Dec     15  1130   112640      4299.54
  Dec     15  1100   112428      4299.50
  Dec     15  1030   112479      4299.51
  Dec     15  1000   112479      4299.51
  Dec     15   930   112271      4299.47
  Dec     15   900   112376      4299.49
  Dec     15   830   112271      4299.47
  Dec     15   800   112165      4299.45
  Dec     15   730   112376      4299.49
  Dec     15   700   112165      4299.45
  Dec     15   630   112271      4299.47
  Dec     15   600   112376      4299.49
  Dec     15   530   112322      4299.48
  Dec     15   500   112322      4299.48
  Dec     15   430   112271      4299.47
  Dec     15   400   112111      4299.44
  Dec     15   330   112322      4299.48
  Dec     15   300   112059      4299.43
  Dec     15   230   112059      4299.43
  Dec     15   200   112271      4299.47
  Dec     15   130   111954      4299.41
  Dec     15   100   112216      4299.46
  Dec     15    30   112271      4299.47
  Dec     15     0   112851       114719
  Dec     14  2330   112165      4299.45
  Dec     14  2300   112216      4299.46
  Dec     14  2230   111848      4299.39
  Dec     14  2200   112111      4299.44
  Dec     14  2130   111900      4299.40
  Dec     14  2100   111900      4299.40
  Dec     14  2030   112059      4299.43
  Dec     14  2000   111794      4299.38
  Dec     14  1930   111743      4299.37
  Dec     14  1900   111743      4299.37
  Dec     14  1830   111900      4299.40
  Dec     14  1800   111689      4299.36
  Dec     14  1730   111689      4299.36
  Dec     14  1700   111794      4299.38
  Dec     14  1630   111638      4299.35
  Dec     14  1600   111532      4299.33
  Dec     14  1530   111689      4299.36
  Dec     14  1500   111584      4299.34
  Dec     14  1430   111478      4299.32
  Dec     14  1400   111638      4299.35
  Dec     14  1330   111638      4299.35
  Dec     14  1300   111689      4299.36
  Dec     14  1230   111638      4299.35
  Dec     14  1200   111689      4299.36
  Dec     14  1130   111689      4299.36
  Dec     14  1100   111532      4299.33
  Dec     14  1030   111532      4299.33
  Dec     14  1000   111478      4299.32
  Dec     14   930   111532      4299.33
  Dec     14   900   111373      4299.30
  Dec     14   830   111373      4299.30
  Dec     14   800   111478      4299.32
  Dec     14   730   111373      4299.30
  Dec     14   700   111322      4299.29
  Dec     14   630   111427      4299.31
  Dec     14   600   111322      4299.29
  Dec     14   530   111373      4299.30
  Dec     14   500   111427      4299.31
  Dec     14   430   111373      4299.30
  Dec     14   400   111373      4299.30
  Dec     14   330   111322      4299.29
  Dec     14   300   111373      4299.30
  Dec     14   230   111216      4299.27
  Dec     14   200   111162      4299.26
  Dec     14   130   111216      4299.27
  Dec     14   100   111111      4299.25
  Dec     14    30   111111      4299.25
  Dec     14     0   111848       113807
  Dec     13  2330   111162      4299.26
  Dec     13  2300   111111      4299.25
  Dec     13  2230   111162      4299.26
  Dec     13  2200   111216      4299.27
  Dec     13  2130   111111      4299.25
  Dec     13  2100   111059      4299.24
  Dec     13  2030   111162      4299.26
  Dec     13  2000   111005      4299.23
  Dec     13  1930   110954      4299.22
  Dec     13  1900   111059      4299.24
  Dec     13  1830   111005      4299.23
  Dec     13  1800   110900      4299.21
  Dec     13  1730   111005      4299.23
  Dec     13  1700   111059      4299.24
  Dec     13  1630   110954      4299.22
  Dec     13  1600   111005      4299.23
  Dec     13  1530   111005      4299.23
  Dec     13  1500   110900      4299.21
  Dec     13  1430   110848      4299.20
  Dec     13  1400   110848      4299.20
  Dec     13  1330   110900      4299.21
  Dec     13  1300   110744      4299.18
  Dec     13  1230   110744      4299.18
  Dec     13  1200   110848      4299.20
  Dec     13  1130   110744      4299.18
  Dec     13  1100   110639      4299.16
  Dec     13  1030   110795      4299.19
  Dec     13  1000   110848      4299.20
  Dec     13   930   110586      4299.15
  Dec     13   900   110795      4299.19
  Dec     13   830   111059      4299.24
  Dec     13   800   110744      4299.18
  Dec     13   730   110586      4299.15
  Dec     13   700   111216      4299.27
  Dec     13   630   110744      4299.18
  Dec     13   600   110272      4299.09
  Dec     13   530   110744      4299.18
  Dec     13   500   110795      4299.19
  Dec     13   430   110325      4299.10
  Dec     13   400   110535      4299.14
  Dec     13   330   110848      4299.20
  Dec     13   300   110639      4299.16
  Dec     13   230   110376      4299.11
  Dec     13   200   110535      4299.14
  Dec     13   130   110744      4299.18
  Dec     13   100   110168      4299.07
  Dec     13    30   110535      4299.14
  Dec     13     0   111162       113009
  Dec     12  2330   110221      4299.08
  Dec     12  2300   110376      4299.11
  Dec     12  2230   110954      4299.22
  Dec     12  2200   110272      4299.09
  Dec     12  2130   110221      4299.08
  Dec     12  2100   110221      4299.08
  Dec     12  2030   110376      4299.11
  Dec     12  2000   110430      4299.12
  Dec     12  1930   110272      4299.09
  Dec     12  1900   110376      4299.11
  Dec     12  1830   110376      4299.11
  Dec     12  1800   110272      4299.09
  Dec     12  1730   110117      4299.06
  Dec     12  1700   110168      4299.07
  Dec     12  1630   110221      4299.08
  Dec     12  1600   109908      4299.02
  Dec     12  1530   110012      4299.04
  Dec     12  1500   110012      4299.04
  Dec     12  1430   109855      4299.01
  Dec     12  1400   109959      4299.03
  Dec     12  1330   109959      4299.03
  Dec     12  1300   110012      4299.04
  Dec     12  1230   110063      4299.05
  Dec     12  1200   110117      4299.06
  Dec     12  1130   110063      4299.05
  Dec     12  1100   110012      4299.04
  Dec     12  1030   110063      4299.05
  Dec     12  1000   110063      4299.05
  Dec     12   930   109908      4299.02
  Dec     12   900   109959      4299.03
  Dec     12   830   109908      4299.02
  Dec     12   800   109804      4299.00
  Dec     12   730   109804      4299.00
  Dec     12   700   109959      4299.03
  Dec     12   630   109855      4299.01
  Dec     12   600   109753      4298.99
  Dec     12   530   109855      4299.01
  Dec     12   500   109855      4299.01
  Dec     12   430   109700      4298.98
  Dec     12   400   109804      4299.00
  Dec     12   330   109855      4299.01
  Dec     12   300   109700      4298.98
  Dec     12   230   109753      4298.99
  Dec     12   200   109753      4298.99
  Dec     12   130   109753      4298.99
  Dec     12   100   109649      4298.97
  Dec     12    30   109700      4298.98
  Dec     12     0   110690       112165
  Dec     11  2330   109596      4298.96
  Dec     11  2300   109649      4298.97
  Dec     11  2230   109649      4298.97
  Dec     11  2200   109545      4298.95
  Dec     11  2130   109545      4298.95
  Dec     11  2100   109596      4298.96
  Dec     11  2030   109545      4298.95
  Dec     11  2000   109441      4298.93
  Dec     11  1930   109492      4298.94
  Dec     11  1900   109492      4298.94
  Dec     11  1830   109492      4298.94
  Dec     11  1800   109441      4298.93
  Dec     11  1730   109441      4298.93
  Dec     11  1700   109441      4298.93
  Dec     11  1630   109337      4298.91
  Dec     11  1600   109388      4298.92
  Dec     11  1530   109441      4298.93
  Dec     11  1500   109337      4298.91
  Dec     11  1430   109388      4298.92
  Dec     11  1400   109441      4298.93
  Dec     11  1330   109284      4298.90
  Dec     11  1300   109180      4298.88
  Dec     11  1230   109337      4298.91
  Dec     11  1200   109233      4298.89
  Dec     11  1130   109130      4298.87
  Dec     11  1100   109180      4298.88
  Dec     11  1030   109180      4298.88
  Dec     11  1000   109130      4298.87
  Dec     11   930   109026      4298.85
  Dec     11   900   109130      4298.87
  Dec     11   830   109130      4298.87
  Dec     11   800   109026      4298.85
  Dec     11   730   109130      4298.87
  Dec     11   700   109077      4298.86
  Dec     11   630   109130      4298.87
  Dec     11   600   108973      4298.84
  Dec     11   530   109077      4298.86
  Dec     11   500   109077      4298.86
  Dec     11   430   108922      4298.83
  Dec     11   400   109026      4298.85
  Dec     11   330   108922      4298.83
  Dec     11   300   108922      4298.83
  Dec     11   230   108973      4298.84
  Dec     11   200   108819      4298.81
  Dec     11   130   108819      4298.81
  Dec     11   100   108869      4298.82
  Dec     11    30   108819      4298.81
  Dec     11     0   109649       111162
  Dec     10  2330   108662      4298.78
  Dec     10  2300   108973      4298.84
  Dec     10  2230   108766      4298.80
  Dec     10  2200   108611      4298.77
  Dec     10  2130   108973      4298.84
  Dec     10  2100   108715      4298.79
  Dec     10  2030   108662      4298.78
  Dec     10  2000   108869      4298.82
  Dec     10  1930   108715      4298.79
  Dec     10  1900   108611      4298.77
  Dec     10  1830   108611      4298.77
  Dec     10  1800   108819      4298.81
  Dec     10  1730   108611      4298.77
  Dec     10  1700   108507      4298.75
  Dec     10  1630   108457      4298.74
  Dec     10  1600   108457      4298.74
  Dec     10  1530   108558      4298.76
  Dec     10  1500   108558      4298.76
  Dec     10  1430   108353      4298.72
  Dec     10  1400   108558      4298.76
  Dec     10  1330   108457      4298.74
  Dec     10  1300   108507      4298.75
  Dec     10  1230   108558      4298.76
  Dec     10  1200   108300      4298.71
  Dec     10  1130   108662      4298.78
  Dec     10  1100   108507      4298.75
  Dec     10  1030   108404      4298.73
  Dec     10  1000   108457      4298.74
  Dec     10   930   108353      4298.72
  Dec     10   900   108404      4298.73
  Dec     10   830   108249      4298.70
  Dec     10   800   108146      4298.68
  Dec     10   730   108300      4298.71
  Dec     10   700   108196      4298.69
  Dec     10   630   108196      4298.69
  Dec     10   600   108196      4298.69
  Dec     10   530   108146      4298.68
  Dec     10   500   107990      4298.65
  Dec     10   430   107837      4298.62
  Dec     10   400   107940      4298.64
  Dec     10   330   107785      4298.61
  Dec     10   300   107785      4298.61
  Dec     10   230   107990      4298.65
  Dec     10   200   107632      4298.58
  Dec     10   130   107785      4298.61
  Dec     10   100   107888      4298.63
  Dec     10    30   107837      4298.62
  Dec     10     0   108869       110221
  Dec      9  2330   107785      4298.61
  Dec      9  2300   107785      4298.61
  Dec      9  2230   107734      4298.60
  Dec      9  2200   107734      4298.60
  Dec      9  2130   107734      4298.60
  Dec      9  2100   107682      4298.59
  Dec      9  2030   107682      4298.59
  Dec      9  2000   107682      4298.59
  Dec      9  1930   107682      4298.59
  Dec      9  1900   107632      4298.58
  Dec      9  1830   107632      4298.58
  Dec      9  1800   107632      4298.58
  Dec      9  1730   107579      4298.57
  Dec      9  1700   107579      4298.57
  Dec      9  1630   107579      4298.57
  Dec      9  1600   107579      4298.57
  Dec      9  1530   107529      4298.56
  Dec      9  1500   107529      4298.56
  Dec      9  1430   107529      4298.56
  Dec      9  1400   107476      4298.55
  Dec      9  1330   107426      4298.54
  Dec      9  1300   107476      4298.55
  Dec      9  1230   107426      4298.54
  Dec      9  1200   107374      4298.53
  Dec      9  1130   107374      4298.53
  Dec      9  1100   107374      4298.53
  Dec      9  1030   107374      4298.53
  Dec      9  1000   107271      4298.51
  Dec      9   930   107324      4298.52
  Dec      9   900   107271      4298.51
  Dec      9   830   107221      4298.50
  Dec      9   800   107271      4298.51
  Dec      9   730   107271      4298.51
  Dec      9   700   107271      4298.51
  Dec      9   630   107221      4298.50
  Dec      9   600   107221      4298.50
  Dec      9   530   107221      4298.50
  Dec      9   500   107171      4298.49
  Dec      9   430   107171      4298.49
  Dec      9   400   107171      4298.49
  Dec      9   330   107119      4298.48
  Dec      9   300   107119      4298.48
  Dec      9   230   107119      4298.48
  Dec      9   200   107069      4298.47
  Dec      9   130   107016      4298.46
  Dec      9   100   107016      4298.46
  Dec      9    30   107016      4298.46
  Dec      9     0   107785       109596
  Dec      8  2330   106966      4298.45
  Dec      8  2300   106966      4298.45
  Dec      8  2230   106966      4298.45
  Dec      8  2200   106914      4298.44
  Dec      8  2130   106864      4298.43
  Dec      8  2100   106864      4298.43
  Dec      8  2030   106864      4298.43
  Dec      8  2000   106812      4298.42
  Dec      8  1930   106864      4298.43
  Dec      8  1900   106812      4298.42
  Dec      8  1830   106762      4298.41
  Dec      8  1800   106762      4298.41
  Dec      8  1730   106709      4298.40
  Dec      8  1700   106709      4298.40
  Dec      8  1630   106709      4298.40
  Dec      8  1600   106660      4298.39
  Dec      8  1530   106660      4298.39
  Dec      8  1500   106607      4298.38
  Dec      8  1430   106607      4298.38
  Dec      8  1400   106607      4298.38
  Dec      8  1330   106558      4298.37
  Dec      8  1300   106558      4298.37
  Dec      8  1230   106505      4298.36
  Dec      8  1200   106558      4298.37
  Dec      8  1130   106505      4298.36
  Dec      8  1100   106456      4298.35
  Dec      8  1030   106505      4298.36
  Dec      8  1000   106403      4298.34
  Dec      8   930   106456      4298.35
  Dec      8   900   106403      4298.34
  Dec      8   830   106354      4298.33
  Dec      8   800   106403      4298.34
  Dec      8   730   106354      4298.33
  Dec      8   700   106301      4298.32
  Dec      8   630   106301      4298.32
  Dec      8   600   106252      4298.31
  Dec      8   530   106252      4298.31
  Dec      8   500   106199      4298.30
  Dec      8   430   106199      4298.30
  Dec      8   400   106252      4298.31
  Dec      8   330   106150      4298.29
  Dec      8   300   106199      4298.30
  Dec      8   230   106150      4298.29
  Dec      8   200   106097      4298.28
  Dec      8   130   106097      4298.28
  Dec      8   100   106097      4298.28
  Dec      8    30   105995      4298.26
  Dec      8     0   106966       108662
  Dec      7  2330   106097      4298.28
  Dec      7  2300   105945      4298.25
  Dec      7  2230   105945      4298.25
  Dec      7  2200   105945      4298.25
  Dec      7  2130   105895      4298.24
  Dec      7  2100   105895      4298.24
  Dec      7  2030   105895      4298.24
  Dec      7  2000   105895      4298.24
  Dec      7  1930   105895      4298.24
  Dec      7  1900   105843      4298.23
  Dec      7  1830   105843      4298.23
  Dec      7  1800   105843      4298.23
  Dec      7  1730   105741      4298.21
  Dec      7  1700   105741      4298.21
  Dec      7  1630   105741      4298.21
  Dec      7  1600   105741      4298.21
  Dec      7  1530   105691      4298.20
  Dec      7  1500   105590      4298.18
  Dec      7  1430   105639      4298.19
  Dec      7  1400   105538      4298.17
  Dec      7  1330   105538      4298.17
  Dec      7  1300   105538      4298.17
  Dec      7  1230   105488      4298.16
  Dec      7  1200   105488      4298.16
  Dec      7  1130   105436      4298.15
  Dec      7  1100   105488      4298.16
  Dec      7  1030   105436      4298.15
  Dec      7  1000   105387      4298.14
  Dec      7   930   105436      4298.15
  Dec      7   900   105387      4298.14
  Dec      7   830   105335      4298.13
  Dec      7   800   105387      4298.14
  Dec      7   730   105286      4298.12
  Dec      7   700   105335      4298.13
  Dec      7   630   105335      4298.13
  Dec      7   600   105286      4298.12
  Dec      7   530   105286      4298.12
  Dec      7   500   105286      4298.12
  Dec      7   430   105234      4298.11
  Dec      7   400   105234      4298.11
  Dec      7   330   105234      4298.11
  Dec      7   300   105184      4298.10
  Dec      7   230   105133      4298.09
  Dec      7   200   105184      4298.10
  Dec      7   130   105133      4298.09
  Dec      7   100   105083      4298.08
  Dec      7    30   105083      4298.08
  Dec      7     0   105995       107785
  Dec      6  2330   105032      4298.07
  Dec      6  2300   105032      4298.07
  Dec      6  2230   105032      4298.07
  Dec      6  2200   104982      4298.06
  Dec      6  2130   104931      4298.05
  Dec      6  2100   104931      4298.05
  Dec      6  2030   104931      4298.05
  Dec      6  2000   104881      4298.04
  Dec      6  1930   104881      4298.04
  Dec      6  1900   104881      4298.04
  Dec      6  1830   104830      4298.03
  Dec      6  1800   104830      4298.03
  Dec      6  1730   104780      4298.02
  Dec      6  1700   104780      4298.02
  Dec      6  1630   104729      4298.01
  Dec      6  1600   104729      4298.01
  Dec      6  1530   104729      4298.01
  Dec      6  1500   104729      4298.01
  Dec      6  1430   104679      4298.00
  Dec      6  1400   104630      4297.99
  Dec      6  1330   104679      4298.00
  Dec      6  1300   104630      4297.99
  Dec      6  1230   104579      4297.98
  Dec      6  1200   104579      4297.98
  Dec      6  1130   104530      4297.97
  Dec      6  1100   104530      4297.97
  Dec      6  1030   104478      4297.96
  Dec      6  1000   104530      4297.97
  Dec      6   930   104429      4297.95
  Dec      6   900   104429      4297.95
  Dec      6   830   104478      4297.96
  Dec      6   800   104377      4297.94
  Dec      6   730   104377      4297.94
  Dec      6   700   104377      4297.94
  Dec      6   630   104429      4297.95
  Dec      6   600   104377      4297.94
  Dec      6   530   104328      4297.93
  Dec      6   500   104377      4297.94
  Dec      6   430   104277      4297.92
  Dec      6   400   104277      4297.92
  Dec      6   330   104277      4297.92
  Dec      6   300   104227      4297.91
  Dec      6   230   104127      4297.89
  Dec      6   200   104176      4297.90
  Dec      6   130   104227      4297.91
  Dec      6   100   104026      4297.87
  Dec      6    30   104075      4297.88
  Dec      6     0   105133       106966
  Dec      5  2330   104075      4297.88
  Dec      5  2300   103975      4297.86
  Dec      5  2230   104026      4297.87
  Dec      5  2200   104075      4297.88
  Dec      5  2130   103926      4297.85
  Dec      5  2100   103975      4297.86
  Dec      5  2030   104026      4297.87
  Dec      5  2000   103926      4297.85
  Dec      5  1930   103926      4297.85
  Dec      5  1900   103926      4297.85
  Dec      5  1830   103926      4297.85
  Dec      5  1800   103826      4297.83
  Dec      5  1730   103875      4297.84
  Dec      5  1700   103875      4297.84
  Dec      5  1630   103725      4297.81
  Dec      5  1600   103774      4297.82
  Dec      5  1530   103875      4297.84
  Dec      5  1500   103774      4297.82
  Dec      5  1430   103674      4297.80
  Dec      5  1400   103826      4297.83
  Dec      5  1330   103774      4297.82
  Dec      5  1300   103725      4297.81
  Dec      5  1230   103725      4297.81
  Dec      5  1200   103774      4297.82
  Dec      5  1130   103524      4297.77
  Dec      5  1100   103524      4297.77
  Dec      5  1030   103573      4297.78
  Dec      5  1000   103473      4297.76
  Dec      5   930   103473      4297.76
  Dec      5   900   103473      4297.76
  Dec      5   830   103473      4297.76
  Dec      5   800   103424      4297.75
  Dec      5   730   103473      4297.76
  Dec      5   700   103473      4297.76
  Dec      5   630   103473      4297.76
  Dec      5   600   103424      4297.75
  Dec      5   530   103473      4297.76
  Dec      5   500   103374      4297.74
  Dec      5   430   103473      4297.76
  Dec      5   400   103374      4297.74
  Dec      5   330   103374      4297.74
  Dec      5   300   103323      4297.73
  Dec      5   230   103222      4297.71
  Dec      5   200   103323      4297.73
  Dec      5   130   103173      4297.70
  Dec      5   100   103222      4297.71
  Dec      5    30   103222      4297.71
  Dec      5     0   104075       106097
  Dec      4  2330   103222      4297.71
  Dec      4  2300   103122      4297.69
  Dec      4  2230   103173      4297.70
  Dec      4  2200   103122      4297.69
  Dec      4  2130   103122      4297.69
  Dec      4  2100   103122      4297.69
  Dec      4  2030   102974      4297.66
  Dec      4  2000   103073      4297.68
  Dec      4  1930   103073      4297.68
  Dec      4  1900   102974      4297.66
  Dec      4  1830   102974      4297.66
  Dec      4  1800   103022      4297.67
  Dec      4  1730   103073      4297.68
  Dec      4  1700   102923      4297.65
  Dec      4  1630   103073      4297.68
  Dec      4  1600   103073      4297.68
  Dec      4  1530   102974      4297.66
  Dec      4  1500   103022      4297.67
  Dec      4  1430   103022      4297.67
  Dec      4  1400   103022      4297.67
  Dec      4  1330   102774      4297.62
  Dec      4  1300   102874      4297.64
  Dec      4  1230   102874      4297.64
  Dec      4  1200   102723      4297.61
  Dec      4  1130   102723      4297.61
  Dec      4  1100   102774      4297.62
  Dec      4  1030   102723      4297.61
  Dec      4  1000   102575      4297.58
  Dec      4   930   102674      4297.60
  Dec      4   900   102723      4297.61
  Dec      4   830   102575      4297.58
  Dec      4   800   102524      4297.57
  Dec      4   730   102623      4297.59
  Dec      4   700   102623      4297.59
  Dec      4   630   102575      4297.58
  Dec      4   600   102524      4297.57
  Dec      4   530   102623      4297.59
  Dec      4   500   102524      4297.57
  Dec      4   430   102475      4297.56
  Dec      4   400   102575      4297.58
  Dec      4   330   102475      4297.56
  Dec      4   300   102424      4297.55
  Dec      4   230   102475      4297.56
  Dec      4   200   102424      4297.55
  Dec      4   130   102424      4297.55
  Dec      4   100   102376      4297.54
  Dec      4    30   102376      4297.54
  Dec      4     0   103173       105032
  Dec      3  2330   102325      4297.53
  Dec      3  2300   102325      4297.53
  Dec      3  2230   102325      4297.53
  Dec      3  2200   102376      4297.54
  Dec      3  2130   102325      4297.53
  Dec      3  2100   102325      4297.53
  Dec      3  2030   102325      4297.53
  Dec      3  2000   102325      4297.53
  Dec      3  1930   102225      4297.51
  Dec      3  1900   102128      4297.49
  Dec      3  1830   102276      4297.52
  Dec      3  1800   102177      4297.50
  Dec      3  1730   102077      4297.48
  Dec      3  1700   102128      4297.49
  Dec      3  1630   102276      4297.52
  Dec      3  1600   102177      4297.50
  Dec      3  1530   102029      4297.47
  Dec      3  1500   102177      4297.50
  Dec      3  1430   102177      4297.50
  Dec      3  1400   102077      4297.48
  Dec      3  1330   102077      4297.48
  Dec      3  1300   102128      4297.49
  Dec      3  1230   102177      4297.50
  Dec      3  1200   101930      4297.45
  Dec      3  1130   101930      4297.45
  Dec      3  1100   101930      4297.45
  Dec      3  1030   101930      4297.45
  Dec      3  1000   101879      4297.44
  Dec      3   930   101930      4297.45
  Dec      3   900   101930      4297.45
  Dec      3   830   101831      4297.43
  Dec      3   800   101879      4297.44
  Dec      3   730   101879      4297.44
  Dec      3   700   101780      4297.42
  Dec      3   630   101831      4297.43
  Dec      3   600   101831      4297.43
  Dec      3   530   101831      4297.43
  Dec      3   500   101681      4297.40
  Dec      3   430   101731      4297.41
  Dec      3   400   101780      4297.42
  Dec      3   330   101632      4297.39
  Dec      3   300   101681      4297.40
  Dec      3   230   101681      4297.40
  Dec      3   200   101681      4297.40
  Dec      3   130   101632      4297.39
  Dec      3   100   101632      4297.39
  Dec      3    30   101731      4297.41
  Dec      3     0   102325       104075
  Dec      2  2330   101681      4297.40
  Dec      2  2300   101681      4297.40
  Dec      2  2230   101632      4297.39
  Dec      2  2200   101681      4297.40
  Dec      2  2130   101582      4297.38
  Dec      2  2100   101731      4297.41
  Dec      2  2030   101582      4297.38
  Dec      2  2000   101582      4297.38
  Dec      2  1930   101533      4297.37
  Dec      2  1900   101533      4297.37
  Dec      2  1830   101533      4297.37
  Dec      2  1800   101434      4297.35
  Dec      2  1730   101533      4297.37
  Dec      2  1700   101582      4297.38
  Dec      2  1630   101434      4297.35
  Dec      2  1600   101434      4297.35
  Dec      2  1530   101533      4297.37
  Dec      2  1500   101582      4297.38
  Dec      2  1430   101336      4297.33
  Dec      2  1400   101483      4297.36
  Dec      2  1330   101533      4297.37
  Dec      2  1300   101434      4297.35
  Dec      2  1230   101237      4297.31
  Dec      2  1200   101434      4297.35
  Dec      2  1130   101285      4297.32
  Dec      2  1100   101285      4297.32
  Dec      2  1030   101186      4297.30
  Dec      2  1000   101237      4297.31
  Dec      2   930   101237      4297.31
  Dec      2   900   101186      4297.30
  Dec      2   830   101384      4297.34
  Dec      2   800   101138      4297.29
  Dec      2   730   101237      4297.31
  Dec      2   700   101186      4297.30
  Dec      2   630   101138      4297.29
  Dec      2   600   101237      4297.31
  Dec      2   530   101039      4297.27
  Dec      2   500   101138      4297.29
  Dec      2   430   100891      4297.24
  Dec      2   400   100939      4297.25
  Dec      2   330   101039      4297.27
  Dec      2   300   100792      4297.22
  Dec      2   230   100988      4297.26
  Dec      2   200   100939      4297.25
  Dec      2   130   100988      4297.26
  Dec      2   100   100891      4297.24
  Dec      2    30   100939      4297.25
  Dec      2     0   101582       103222
  Dec      1  2330   100792      4297.22
  Dec      1  2300   100891      4297.24
  Dec      1  2230   100988      4297.26
  Dec      1  2200   100741      4297.21
  Dec      1  2130   100939      4297.25
  Dec      1  2100   100939      4297.25
  Dec      1  2030   100840      4297.23
  Dec      1  2000   100840      4297.23
  Dec      1  1930   100792      4297.22
  Dec      1  1900   100891      4297.24
  Dec      1  1830   100693      4297.20
  Dec      1  1800   100741      4297.21
  Dec      1  1730   100741      4297.21
  Dec      1  1700   100693      4297.20
  Dec      1  1630   100693      4297.20
  Dec      1  1600   100642      4297.19
  Dec      1  1530   100693      4297.20
  Dec      1  1500   100693      4297.20
  Dec      1  1430   100642      4297.19
  Dec      1  1400   100693      4297.20
  Dec      1  1330   100595      4297.18
  Dec      1  1300   100693      4297.20
  Dec      1  1230   100642      4297.19
  Dec      1  1200   100595      4297.18
  Dec      1  1130   100595      4297.18
  Dec      1  1100   100544      4297.17
  Dec      1  1030   100544      4297.17
  Dec      1  1000   100446      4297.15
  Dec      1   930   100544      4297.17
  Dec      1   900   100544      4297.17
  Dec      1   830   100398      4297.14
  Dec      1   800   100496      4297.16
  Dec      1   730   100446      4297.15
  Dec      1   700   100496      4297.16
  Dec      1   630   100446      4297.15
  Dec      1   600   100348      4297.13
  Dec      1   530   100348      4297.13
  Dec      1   500   100348      4297.13
  Dec      1   430   100300      4297.12
  Dec      1   400   100300      4297.12
  Dec      1   330   100249      4297.11
  Dec      1   300   100348      4297.13
  Dec      1   230   100300      4297.12
  Dec      1   200   100201      4297.10
  Dec      1   130   100249      4297.11
  Dec      1   100   100249      4297.11
  Dec      1    30   100201      4297.10
  Dec      1     0   100939       102325
  Nov     30  2330   100151      4297.09
  Nov     30  2300   100201      4297.10
  Nov     30  2230   100201      4297.10
  Nov     30  2200   100151      4297.09
  Nov     30  2130   100151      4297.09
  Nov     30  2100   100053      4297.07
  Nov     30  2030   100103      4297.08
  Nov     30  2000   100103      4297.08
  Nov     30  1930   100053      4297.07
  Nov     30  1900   100053      4297.07
  Nov     30  1830   100005      4297.06
  Nov     30  1800   100053      4297.07
  Nov     30  1730   100005      4297.06
  Nov     30  1700   100005      4297.06
  Nov     30  1630   100005      4297.06
  Nov     30  1600    99955      4297.05
  Nov     30  1530    99955      4297.05
  Nov     30  1500    99907      4297.04
  Nov     30  1430   100005      4297.06
  Nov     30  1400    99955      4297.05
  Nov     30  1330    99907      4297.04
  Nov     30  1300    99907      4297.04
  Nov     30  1230    99955      4297.05
  Nov     30  1200    99907      4297.04
  Nov     30  1130    99809      4297.02
  Nov     30  1100    99907      4297.04
  Nov     30  1030    99857      4297.03
  Nov     30  1000    99809      4297.02
  Nov     30   930    99809      4297.02
  Nov     30   900    99809      4297.02
  Nov     30   830    99809      4297.02
  Nov     30   800    99711      4297.00
  Nov     30   730    99809      4297.02
  Nov     30   700    99759      4297.01
  Nov     30   630    99711      4297.00
  Nov     30   600    99711      4297.00
  Nov     30   530    99759      4297.01
  Nov     30   500    99711      4297.00
  Nov     30   430    99663      4296.99
  Nov     30   400    99711      4297.00
  Nov     30   330    99663      4296.99
  Nov     30   300    99613      4296.98
  Nov     30   230    99663      4296.99
  Nov     30   200    99613      4296.98
  Nov     30   130    99711      4297.00
  Nov     30   100    99613      4296.98
  Nov     30    30    99663      4296.99
  Nov     30     0   100201       101681
  Nov     29  2330    99566      4296.97
  Nov     29  2300    99663      4296.99
  Nov     29  2230    99613      4296.98
  Nov     29  2200    99613      4296.98
  Nov     29  2130    99566      4296.97
  Nov     29  2100    99613      4296.98
  Nov     29  2030    99613      4296.98
  Nov     29  2000    99613      4296.98
  Nov     29  1930    99566      4296.97
  Nov     29  1900    99663      4296.99
  Nov     29  1830    99516      4296.96
  Nov     29  1800    99418      4296.94
  Nov     29  1730    99468      4296.95
  Nov     29  1700    99418      4296.94
  Nov     29  1630    99468      4296.95
  Nov     29  1600    99418      4296.94
  Nov     29  1530    99370      4296.93
  Nov     29  1500    99418      4296.94
  Nov     29  1430    99418      4296.94
  Nov     29  1400    99468      4296.95
  Nov     29  1330    99418      4296.94
  Nov     29  1300    99418      4296.94
  Nov     29  1230    99370      4296.93
  Nov     29  1200    99370      4296.93
  Nov     29  1130    99370      4296.93
  Nov     29  1100    99370      4296.93
  Nov     29  1030    99272      4296.91
  Nov     29  1000    99320      4296.92
  Nov     29   930    99175      4296.89
  Nov     29   900    99175      4296.89
  Nov     29   830    99125      4296.88
  Nov     29   800    99175      4296.89
  Nov     29   730    99175      4296.89
  Nov     29   700    99077      4296.87
  Nov     29   630    99222      4296.90
  Nov     29   600    99077      4296.87
  Nov     29   530    99125      4296.88
  Nov     29   500    99175      4296.89
  Nov     29   430    99077      4296.87
  Nov     29   400    99125      4296.88
  Nov     29   330    99027      4296.86
  Nov     29   300    99077      4296.87
  Nov     29   230    99027      4296.86
  Nov     29   200    99027      4296.86
  Nov     29   130    99077      4296.87
  Nov     29   100    99027      4296.86
  Nov     29    30    99027      4296.86
  Nov     29     0    99663       100792
  Nov     28  2330    98980      4296.85
  Nov     28  2300    99027      4296.86
  Nov     28  2230    98930      4296.84
  Nov     28  2200    98980      4296.85
  Nov     28  2130    98883      4296.83
  Nov     28  2100    98930      4296.84
  Nov     28  2030    98930      4296.84
  Nov     28  2000    98883      4296.83
  Nov     28  1930    98883      4296.83
  Nov     28  1900    98883      4296.83
  Nov     28  1830    98883      4296.83
  Nov     28  1800    98785      4296.81
  Nov     28  1730    98833      4296.82
  Nov     28  1700    98833      4296.82
  Nov     28  1630    98883      4296.83
  Nov     28  1600    98785      4296.81
  Nov     28  1530    98833      4296.82
  Nov     28  1500    98833      4296.82
  Nov     28  1430    98735      4296.80
  Nov     28  1400    98785      4296.81
  Nov     28  1330    98785      4296.81
  Nov     28  1300    98735      4296.80
  Nov     28  1230    98735      4296.80
  Nov     28  1200    98688      4296.79
  Nov     28  1130    98785      4296.81
  Nov     28  1100    98638      4296.78
  Nov     28  1030    98688      4296.79
  Nov     28  1000    98688      4296.79
  Nov     28   930    98590      4296.77
  Nov     28   900    98638      4296.78
  Nov     28   830    98590      4296.77
  Nov     28   800    98638      4296.78
  Nov     28   730    98540      4296.76
  Nov     28   700    98638      4296.78
  Nov     28   630    98638      4296.78
  Nov     28   600    98492      4296.75
  Nov     28   530    98590      4296.77
  Nov     28   500    98590      4296.77
  Nov     28   430    98590      4296.77
  Nov     28   400    98492      4296.75
  Nov     28   330    98540      4296.76
  Nov     28   300    98638      4296.78
  Nov     28   230    98395      4296.73
  Nov     28   200    98492      4296.75
  Nov     28   130    98445      4296.74
  Nov     28   100    98395      4296.73
  Nov     28    30    98347      4296.72
  Nov     28     0    98980       100151
  Nov     27  2330    98492      4296.75
  Nov     27  2300    98297      4296.71
  Nov     27  2230    98445      4296.74
  Nov     27  2200    98445      4296.74
  Nov     27  2130    98395      4296.73
  Nov     27  2100    98492      4296.75
  Nov     27  2030    98445      4296.74
  Nov     27  2000    98540      4296.76
  Nov     27  1930    98395      4296.73
  Nov     27  1900    98540      4296.76
  Nov     27  1830    98540      4296.76
  Nov     27  1800    98445      4296.74
  Nov     27  1730    98735      4296.80
  Nov     27  1700    98445      4296.74
  Nov     27  1630    98395      4296.73
  Nov     27  1600    98297      4296.71
  Nov     27  1530    98056      4296.66
  Nov     27  1500    98153      4296.68
  Nov     27  1430    98103      4296.67
  Nov     27  1400    98006      4296.65
  Nov     27  1330    97716      4296.59
  Nov     27  1300    97959      4296.64
  Nov     27  1230    98056      4296.66
  Nov     27  1200    98200      4296.69
  Nov     27  1130    98249      4296.70
  Nov     27  1100    98056      4296.66
  Nov     27  1030    98200      4296.69
  Nov     27  1000    98297      4296.71
  Nov     27   930    98297      4296.71
  Nov     27   900    98153      4296.68
  Nov     27   830    98103      4296.67
  Nov     27   800    98249      4296.70
  Nov     27   730    98103      4296.67
  Nov     27   700    97959      4296.64
  Nov     27   630    97909      4296.63
  Nov     27   600    97959      4296.64
  Nov     27   530    98200      4296.69
  Nov     27   500    98103      4296.67
  Nov     27   430    97959      4296.64
  Nov     27   400    98006      4296.65
  Nov     27   330    98056      4296.66
  Nov     27   300    98006      4296.65
  Nov     27   230    97959      4296.64
  Nov     27   200    98006      4296.65
  Nov     27   130    97959      4296.64
  Nov     27   100    97909      4296.63
  Nov     27    30    97862      4296.62
  Nov     27     0    98395        99566
  Nov     26  2330    97909      4296.63
  Nov     26  2300    97812      4296.61
  Nov     26  2230    97959      4296.64
  Nov     26  2200    97812      4296.61
  Nov     26  2130    97862      4296.62
  Nov     26  2100    97909      4296.63
  Nov     26  2030    97765      4296.60
  Nov     26  2000    97765      4296.60
  Nov     26  1930    97716      4296.59
  Nov     26  1900    97812      4296.61
  Nov     26  1830    97765      4296.60
  Nov     26  1800    97669      4296.58
  Nov     26  1730    97716      4296.59
  Nov     26  1700    97572      4296.56
  Nov     26  1630    97716      4296.59
  Nov     26  1600    97619      4296.57
  Nov     26  1530    97716      4296.59
  Nov     26  1500    97765      4296.60
  Nov     26  1430    97669      4296.58
  Nov     26  1400    97765      4296.60
  Nov     26  1330    97523      4296.55
  Nov     26  1300    97669      4296.58
  Nov     26  1230    97669      4296.58
  Nov     26  1200    97669      4296.58
  Nov     26  1130    97669      4296.58
  Nov     26  1100    97572      4296.56
  Nov     26  1030    97716      4296.59
  Nov     26  1000    97572      4296.56
  Nov     26   930    97523      4296.55
  Nov     26   900    97523      4296.55
  Nov     26   830    97476      4296.54
  Nov     26   800    97572      4296.56
  Nov     26   730    97476      4296.54
  Nov     26   700    97523      4296.55
  Nov     26   630    97476      4296.54
  Nov     26   600    97523      4296.55
  Nov     26   530    97572      4296.56
  Nov     26   500    97379      4296.52
  Nov     26   430    97426      4296.53
  Nov     26   400    97379      4296.52
  Nov     26   330    97426      4296.53
  Nov     26   300    97476      4296.54
  Nov     26   230    97426      4296.53
  Nov     26   200    97523      4296.55
  Nov     26   130    97476      4296.54
  Nov     26   100    97426      4296.53
  Nov     26    30    97379      4296.52
  Nov     26     0    97909        98980
  Nov     25  2330    97426      4296.53
  Nov     25  2300    97426      4296.53
  Nov     25  2230    97330      4296.51
  Nov     25  2200    97330      4296.51
  Nov     25  2130    97379      4296.52
  Nov     25  2100    97282      4296.50
  Nov     25  2030    97282      4296.50
  Nov     25  2000    97282      4296.50
  Nov     25  1930    97282      4296.50
  Nov     25  1900    97282      4296.50
  Nov     25  1830    97282      4296.50
  Nov     25  1800    97282      4296.50
  Nov     25  1730    97236      4296.49
  Nov     25  1700    97236      4296.49
  Nov     25  1630    97236      4296.49
  Nov     25  1600    97186      4296.48
  Nov     25  1530    97236      4296.49
  Nov     25  1500    97139      4296.47
  Nov     25  1430    97186      4296.48
  Nov     25  1400    97139      4296.47
  Nov     25  1330    97139      4296.47
  Nov     25  1300    97186      4296.48
  Nov     25  1230    97090      4296.46
  Nov     25  1200    97186      4296.48
  Nov     25  1130    97090      4296.46
  Nov     25  1100    97090      4296.46
  Nov     25  1030    97139      4296.47
  Nov     25  1000    97090      4296.46
  Nov     25   930    97139      4296.47
  Nov     25   900    97043      4296.45
  Nov     25   830    97139      4296.47
  Nov     25   800    97090      4296.46
  Nov     25   730    96994      4296.44
  Nov     25   700    97043      4296.45
  Nov     25   630    96994      4296.44
  Nov     25   600    97043      4296.45
  Nov     25   530    96897      4296.42
  Nov     25   500    96947      4296.43
  Nov     25   430    96994      4296.44
  Nov     25   400    96897      4296.42
  Nov     25   330    96897      4296.42
  Nov     25   300    96947      4296.43
  Nov     25   230    96994      4296.44
  Nov     25   200    96947      4296.43
  Nov     25   130    97043      4296.45
  Nov     25   100    96994      4296.44
  Nov     25    30    96897      4296.42
  Nov     25     0    97476        98492
  Nov     24  2330    96897      4296.42
  Nov     24  2300    96850      4296.41
  Nov     24  2230    96850      4296.41
  Nov     24  2200    96850      4296.41
  Nov     24  2130    97090      4296.46
  Nov     24  2100    96609      4296.36
  Nov     24  2030    96994      4296.44
  Nov     24  2000    96850      4296.41
  Nov     24  1930    96754      4296.39
  Nov     24  1900    96658      4296.37
  Nov     24  1830    96513      4296.34
  Nov     24  1800    96801      4296.40
  Nov     24  1730    96466      4296.33
  Nov     24  1700    96562      4296.35
  Nov     24  1630    96801      4296.40
  Nov     24  1600    96897      4296.42
  Nov     24  1530    96801      4296.40
  Nov     24  1500    96417      4296.32
  Nov     24  1430    97043      4296.45
  Nov     24  1400    96705      4296.38
  Nov     24  1330    96801      4296.40
  Nov     24  1300    96658      4296.37
  Nov     24  1230    96705      4296.38
  Nov     24  1200    97090      4296.46
  Nov     24  1130    96417      4296.32
  Nov     24  1100    96897      4296.42
  Nov     24  1030    96609      4296.36
  Nov     24  1000    96658      4296.37
  Nov     24   930    96609      4296.36
  Nov     24   900    96466      4296.33
  Nov     24   830    96513      4296.34
  Nov     24   800    96417      4296.32
  Nov     24   730    96513      4296.34
  Nov     24   700    96658      4296.37
  Nov     24   630    96513      4296.34
  Nov     24   600    96513      4296.34
  Nov     24   530    96513      4296.34
  Nov     24   500    96562      4296.35
  Nov     24   430    96609      4296.36
  Nov     24   400    96513      4296.34
  Nov     24   330    96609      4296.36
  Nov     24   300    96417      4296.32
  Nov     24   230    96321      4296.30
  Nov     24   200    96466      4296.33
  Nov     24   130    96371      4296.31
  Nov     24   100    96274      4296.29
  Nov     24    30    96321      4296.30
  Nov     24     0    96947        97909
  Nov     23  2330    96321      4296.30
  Nov     23  2300    96321      4296.30
  Nov     23  2230    96225      4296.28
  Nov     23  2200    96321      4296.30
  Nov     23  2130    96225      4296.28
  Nov     23  2100    96274      4296.29
  Nov     23  2030    96417      4296.32
  Nov     23  2000    96321      4296.30
  Nov     23  1930    96371      4296.31
  Nov     23  1900    96178      4296.27
  Nov     23  1830    96274      4296.29
  Nov     23  1800    96321      4296.30
  Nov     23  1730    96129      4296.26
  Nov     23  1700    96178      4296.27
  Nov     23  1630    96129      4296.26
  Nov     23  1600    95986      4296.23
  Nov     23  1530    96035      4296.24
  Nov     23  1500    95986      4296.23
  Nov     23  1430    95986      4296.23
  Nov     23  1400    96082      4296.25
  Nov     23  1330    96035      4296.24
  Nov     23  1300    96082      4296.25
  Nov     23  1230    96082      4296.25
  Nov     23  1200    96129      4296.26
  Nov     23  1130    96225      4296.28
  Nov     23  1100    96225      4296.28
  Nov     23  1030    96082      4296.25
  Nov     23  1000    96035      4296.24
  Nov     23   930    96035      4296.24
  Nov     23   900    96035      4296.24
  Nov     23   830    96082      4296.25
  Nov     23   800    96082      4296.25
  Nov     23   730    96129      4296.26
  Nov     23   700    96082      4296.25
  Nov     23   630    96082      4296.25
  Nov     23   600    95986      4296.23
  Nov     23   530    96035      4296.24
  Nov     23   500    96035      4296.24
  Nov     23   430    96035      4296.24
  Nov     23   400    95986      4296.23
  Nov     23   330    95939      4296.22
  Nov     23   300    95939      4296.22
  Nov     23   230    95939      4296.22
  Nov     23   200    95939      4296.22
  Nov     23   130    95890      4296.21
  Nov     23   100    95890      4296.21
  Nov     23    30    95890      4296.21
  Nov     23     0    96417        97426
  Nov     22  2330    95939      4296.22
  Nov     22  2300    95890      4296.21
  Nov     22  2230    95890      4296.21
  Nov     22  2200    95890      4296.21
  Nov     22  2130    95843      4296.20
  Nov     22  2100    95843      4296.20
  Nov     22  2030    95890      4296.21
  Nov     22  2000    95890      4296.21
  Nov     22  1930    95890      4296.21
  Nov     22  1900    95890      4296.21
  Nov     22  1830    95794      4296.19
  Nov     22  1800    95794      4296.19
  Nov     22  1730    95794      4296.19
  Nov     22  1700    95699      4296.17
  Nov     22  1630    95794      4296.19
  Nov     22  1600    95843      4296.20
  Nov     22  1530    95748      4296.18
  Nov     22  1500    95699      4296.17
  Nov     22  1430    95748      4296.18
  Nov     22  1400    95699      4296.17
  Nov     22  1330    95652      4296.16
  Nov     22  1300    95699      4296.17
  Nov     22  1230    95748      4296.18
  Nov     22  1200    95652      4296.16
  Nov     22  1130    95603      4296.15
  Nov     22  1100    95603      4296.15
  Nov     22  1030    95652      4296.16
  Nov     22  1000    95557      4296.14
  Nov     22   930    95557      4296.14
  Nov     22   900    95557      4296.14
  Nov     22   830    95557      4296.14
  Nov     22   800    95557      4296.14
  Nov     22   730    95508      4296.13
  Nov     22   700    95557      4296.14
  Nov     22   630    95508      4296.13
  Nov     22   600    95508      4296.13
  Nov     22   530    95508      4296.13
  Nov     22   500    95462      4296.12
  Nov     22   430    95508      4296.13
  Nov     22   400    95462      4296.12
  Nov     22   330    95462      4296.12
  Nov     22   300    95413      4296.11
  Nov     22   230    95462      4296.12
  Nov     22   200    95462      4296.12
  Nov     22   130    95413      4296.11
  Nov     22   100    95462      4296.12
  Nov     22    30    95366      4296.10
  Nov     22     0    95939        96897
  Nov     21  2330    95366      4296.10
  Nov     21  2300    95366      4296.10
  Nov     21  2230    95366      4296.10
  Nov     21  2200    95271      4296.08
  Nov     21  2130    95366      4296.10
  Nov     21  2100    95318      4296.09
  Nov     21  2030    95271      4296.08
  Nov     21  2000    95318      4296.09
  Nov     21  1930    95318      4296.09
  Nov     21  1900    95318      4296.09
  Nov     21  1830    95222      4296.07
  Nov     21  1800    95271      4296.08
  Nov     21  1730    95318      4296.09
  Nov     21  1700    95176      4296.06
  Nov     21  1630    95222      4296.07
  Nov     21  1600    95222      4296.07
  Nov     21  1530    95176      4296.06
  Nov     21  1500    95127      4296.05
  Nov     21  1430    95176      4296.06
  Nov     21  1400    95176      4296.06
  Nov     21  1330    95127      4296.05
  Nov     21  1300    95127      4296.05
  Nov     21  1230    95176      4296.06
  Nov     21  1200    95127      4296.05
  Nov     21  1130    95081      4296.04
  Nov     21  1100    95081      4296.04
  Nov     21  1030    95127      4296.05
  Nov     21  1000    95032      4296.03
  Nov     21   930    95032      4296.03
  Nov     21   900    95127      4296.05
  Nov     21   830    95032      4296.03
  Nov     21   800    95032      4296.03
  Nov     21   730    95032      4296.03
  Nov     21   700    95032      4296.03
  Nov     21   630    94937      4296.01
  Nov     21   600    94937      4296.01
  Nov     21   530    95032      4296.03
  Nov     21   500    94891      4296.00
  Nov     21   430    94937      4296.01
  Nov     21   400    94937      4296.01
  Nov     21   330    94986      4296.02
  Nov     21   300    94891      4296.00
  Nov     21   230    94937      4296.01
  Nov     21   200    94937      4296.01
  Nov     21   130    94891      4296.00
  Nov     21   100    94937      4296.01
  Nov     21    30    94891      4296.00
  Nov     21     0    95366        96321
  Nov     20  2330    94796      4295.98
  Nov     20  2300    94845      4295.99
  Nov     20  2230    94796      4295.98
  Nov     20  2200    94796      4295.98
  Nov     20  2130    94845      4295.99
  Nov     20  2100    94845      4295.99
  Nov     20  2030    94796      4295.98
  Nov     20  2000    94796      4295.98
  Nov     20  1930    94750      4295.97
  Nov     20  1900    94750      4295.97
  Nov     20  1830    94655      4295.95
  Nov     20  1800    94655      4295.95
  Nov     20  1730    94655      4295.95
  Nov     20  1700    94655      4295.95
  Nov     20  1630    94655      4295.95
  Nov     20  1600    94607      4295.94
  Nov     20  1530    94607      4295.94
  Nov     20  1500    94607      4295.94
  Nov     20  1430    94607      4295.94
  Nov     20  1400    94607      4295.94
  Nov     20  1330    94607      4295.94
  Nov     20  1300    94607      4295.94
  Nov     20  1230    94607      4295.94
  Nov     20  1200    94560      4295.93
  Nov     20  1130    94560      4295.93
  Nov     20  1100    94512      4295.92
  Nov     20  1030    94560      4295.93
  Nov     20  1000    94560      4295.93
  Nov     20   930    94560      4295.93
  Nov     20   900    94560      4295.93
  Nov     20   830    94512      4295.92
  Nov     20   800    94560      4295.93
  Nov     20   730    94512      4295.92
  Nov     20   700    94512      4295.92
  Nov     20   630    94466      4295.91
  Nov     20   600    94417      4295.90
  Nov     20   530    94466      4295.91
  Nov     20   500    94417      4295.90
  Nov     20   430    94466      4295.91
  Nov     20   400    94417      4295.90
  Nov     20   330    94417      4295.90
  Nov     20   300    94417      4295.90
  Nov     20   230    94323      4295.88
  Nov     20   200    94417      4295.90
  Nov     20   130    94323      4295.88
  Nov     20   100    94323      4295.88
  Nov     20    30    94323      4295.88
  Nov     20     0    94845        95939
  Nov     19  2330    94371      4295.89
  Nov     19  2300    94276      4295.87
  Nov     19  2230    94371      4295.89
  Nov     19  2200    94323      4295.88
  Nov     19  2130    94276      4295.87
  Nov     19  2100    94276      4295.87
  Nov     19  2030    94228      4295.86
  Nov     19  2000    94228      4295.86
  Nov     19  1930    94182      4295.85
  Nov     19  1900    94134      4295.84
  Nov     19  1830    94182      4295.85
  Nov     19  1800    94182      4295.85
  Nov     19  1730    94134      4295.84
  Nov     19  1700    94134      4295.84
  Nov     19  1630    94182      4295.85
  Nov     19  1600    94182      4295.85
  Nov     19  1530    94182      4295.85
  Nov     19  1500    94182      4295.85
  Nov     19  1430    94182      4295.85
  Nov     19  1400    94182      4295.85
  Nov     19  1330    94134      4295.84
  Nov     19  1300    94134      4295.84
  Nov     19  1230    94039      4295.82
  Nov     19  1200    94039      4295.82
  Nov     19  1130    94039      4295.82
  Nov     19  1100    93945      4295.80
  Nov     19  1030    93945      4295.80
  Nov     19  1000    93945      4295.80
  Nov     19   930    93993      4295.81
  Nov     19   900    93945      4295.80
  Nov     19   830    93945      4295.80
  Nov     19   800    93993      4295.81
  Nov     19   730    93945      4295.80
  Nov     19   700    93993      4295.81
  Nov     19   630    93993      4295.81
  Nov     19   600    93945      4295.80
  Nov     19   530    93993      4295.81
  Nov     19   500    93899      4295.79
  Nov     19   430    93945      4295.80
  Nov     19   400    93850      4295.78
  Nov     19   330    93993      4295.81
  Nov     19   300    93899      4295.79
  Nov     19   230    93899      4295.79
  Nov     19   200    93804      4295.77
  Nov     19   130    93804      4295.77
  Nov     19   100    93804      4295.77
  Nov     19    30    93850      4295.78
  Nov     19     0    94323        95366
  Nov     18  2330    93850      4295.78
  Nov     18  2300    93850      4295.78
  Nov     18  2230    93850      4295.78
  Nov     18  2200    93850      4295.78
  Nov     18  2130    93850      4295.78
  Nov     18  2100    93804      4295.77
  Nov     18  2030    93804      4295.77
  Nov     18  2000    93755      4295.76
  Nov     18  1930    93709      4295.75
  Nov     18  1900    93755      4295.76
  Nov     18  1830    93615      4295.73
  Nov     18  1800    93663      4295.74
  Nov     18  1730    93663      4295.74
  Nov     18  1700    93709      4295.75
  Nov     18  1630    93663      4295.74
  Nov     18  1600    93663      4295.74
  Nov     18  1530    93663      4295.74
  Nov     18  1500    93615      4295.73
  Nov     18  1430    93568      4295.72
  Nov     18  1400    93615      4295.73
  Nov     18  1330    93568      4295.72
  Nov     18  1300    93615      4295.73
  Nov     18  1230    93615      4295.73
  Nov     18  1200    93615      4295.73
  Nov     18  1130    93615      4295.73
  Nov     18  1100    93520      4295.71
  Nov     18  1030    93520      4295.71
  Nov     18  1000    93426      4295.69
  Nov     18   930    93474      4295.70
  Nov     18   900    93474      4295.70
  Nov     18   830    93474      4295.70
  Nov     18   800    93474      4295.70
  Nov     18   730    93380      4295.68
  Nov     18   700    93426      4295.69
  Nov     18   630    93426      4295.69
  Nov     18   600    93520      4295.71
  Nov     18   530    93474      4295.70
  Nov     18   500    93380      4295.68
  Nov     18   430    93474      4295.70
  Nov     18   400    93426      4295.69
  Nov     18   330    93426      4295.69
  Nov     18   300    93332      4295.67
  Nov     18   230    93332      4295.67
  Nov     18   200    93332      4295.67
  Nov     18   130    93332      4295.67
  Nov     18   100    93380      4295.68
  Nov     18    30    93286      4295.66
  Nov     18     0    93804        94796
  Nov     17  2330    93286      4295.66
  Nov     17  2300    93332      4295.67
  Nov     17  2230    93286      4295.66
  Nov     17  2200    93286      4295.66
  Nov     17  2130    93238      4295.65
  Nov     17  2100    93238      4295.65
  Nov     17  2030    93286      4295.66
  Nov     17  2000    93286      4295.66
  Nov     17  1930    93238      4295.65
  Nov     17  1900    93192      4295.64
  Nov     17  1830    93238      4295.65
  Nov     17  1800    93238      4295.65
  Nov     17  1730    93238      4295.65
  Nov     17  1700    93144      4295.63
  Nov     17  1630    93192      4295.64
  Nov     17  1600    93144      4295.63
  Nov     17  1530    93144      4295.63
  Nov     17  1500    93144      4295.63
  Nov     17  1430    93144      4295.63
  Nov     17  1400    93098      4295.62
  Nov     17  1330    93050      4295.61
  Nov     17  1300    93144      4295.63
  Nov     17  1230    93098      4295.62
  Nov     17  1200    93098      4295.62
  Nov     17  1130    93098      4295.62
  Nov     17  1100    93050      4295.61
  Nov     17  1030    93050      4295.61
  Nov     17  1000    93005      4295.60
  Nov     17   930    93098      4295.62
  Nov     17   900    93005      4295.60
  Nov     17   830    93005      4295.60
  Nov     17   800    93005      4295.60
  Nov     17   730    92957      4295.59
  Nov     17   700    93005      4295.60
  Nov     17   630    92957      4295.59
  Nov     17   600    93005      4295.60
  Nov     17   530    92957      4295.59
  Nov     17   500    92957      4295.59
  Nov     17   430    92957      4295.59
  Nov     17   400    93005      4295.60
  Nov     17   330    92957      4295.59
  Nov     17   300    92911      4295.58
  Nov     17   230    92911      4295.58
  Nov     17   200    92957      4295.59
  Nov     17   130    92911      4295.58
  Nov     17   100    92863      4295.57
  Nov     17    30    92911      4295.58
  Nov     17     0    93286        94371
  Nov     16  2330    92911      4295.58
  Nov     16  2300    92911      4295.58
  Nov     16  2230    92817      4295.56
  Nov     16  2200    92817      4295.56
  Nov     16  2130    92863      4295.57
  Nov     16  2100    92817      4295.56
  Nov     16  2030    92817      4295.56
  Nov     16  2000    92770      4295.55
  Nov     16  1930    92817      4295.56
  Nov     16  1900    92724      4295.54
  Nov     16  1830    92770      4295.55
  Nov     16  1800    92724      4295.54
  Nov     16  1730    92770      4295.55
  Nov     16  1700    92724      4295.54
  Nov     16  1630    92724      4295.54
  Nov     16  1600    92770      4295.55
  Nov     16  1530    92724      4295.54
  Nov     16  1500    92724      4295.54
  Nov     16  1430    92676      4295.53
  Nov     16  1400    92724      4295.54
  Nov     16  1330    92676      4295.53
  Nov     16  1300    92630      4295.52
  Nov     16  1230    92724      4295.54
  Nov     16  1200    92630      4295.52
  Nov     16  1130    92676      4295.53
  Nov     16  1100    92491      4295.49
  Nov     16  1030    92630      4295.52
  Nov     16  1000    92630      4295.52
  Nov     16   930    92582      4295.51
  Nov     16   900    92630      4295.52
  Nov     16   830    92582      4295.51
  Nov     16   800    92724      4295.54
  Nov     16   730    92537      4295.50
  Nov     16   700    92630      4295.52
  Nov     16   630    92630      4295.52
  Nov     16   600    92582      4295.51
  Nov     16   530    92537      4295.50
  Nov     16   500    92491      4295.49
  Nov     16   430    92582      4295.51
  Nov     16   400    92444      4295.48
  Nov     16   330    92537      4295.50
  Nov     16   300    92537      4295.50
  Nov     16   230    92398      4295.47
  Nov     16   200    92582      4295.51
  Nov     16   130    92491      4295.49
  Nov     16   100    92537      4295.50
  Nov     16    30    92491      4295.49
  Nov     16     0    92863        93850
  Nov     15  2330    92491      4295.49
  Nov     15  2300    92444      4295.48
  Nov     15  2230    92444      4295.48
  Nov     15  2200    92444      4295.48
  Nov     15  2130    92398      4295.47
  Nov     15  2100    92398      4295.47
  Nov     15  2030    92398      4295.47
  Nov     15  2000    92398      4295.47
  Nov     15  1930    92350      4295.46
  Nov     15  1900    92398      4295.47
  Nov     15  1830    92398      4295.47
  Nov     15  1800    92350      4295.46
  Nov     15  1730    92350      4295.46
  Nov     15  1700    92350      4295.46
  Nov     15  1630    92305      4295.45
  Nov     15  1600    92305      4295.45
  Nov     15  1530    92305      4295.45
  Nov     15  1500    92350      4295.46
  Nov     15  1430    92350      4295.46
  Nov     15  1400    92257      4295.44
  Nov     15  1330    92305      4295.45
  Nov     15  1300    92305      4295.45
  Nov     15  1230    92257      4295.44
  Nov     15  1200    92257      4295.44
  Nov     15  1130    92212      4295.43
  Nov     15  1100    92257      4295.44
  Nov     15  1030    92164      4295.42
  Nov     15  1000    92212      4295.43
  Nov     15   930    92257      4295.44
  Nov     15   900    92257      4295.44
  Nov     15   830    92257      4295.44
  Nov     15   800    92212      4295.43
  Nov     15   730    92212      4295.43
  Nov     15   700    92212      4295.43
  Nov     15   630    92257      4295.44
  Nov     15   600    92164      4295.42
  Nov     15   530    92212      4295.43
  Nov     15   500    92212      4295.43
  Nov     15   430    92118      4295.41
  Nov     15   400    92164      4295.42
  Nov     15   330    92071      4295.40
  Nov     15   300    92305      4295.45
  Nov     15   230    92071      4295.40
  Nov     15   200    92071      4295.40
  Nov     15   130    92305      4295.45
  Nov     15   100    92118      4295.41
  Nov     15    30    92164      4295.42
  Nov     15     0    92444        93286
  Nov     14  2330    92305      4295.45
  Nov     14  2300    92118      4295.41
  Nov     14  2230    91932      4295.37
  Nov     14  2200    92164      4295.42
  Nov     14  2130    91978      4295.38
  Nov     14  2100    91978      4295.38
  Nov     14  2030    91932      4295.37
  Nov     14  2000    92305      4295.45
  Nov     14  1930    92025      4295.39
  Nov     14  1900    91978      4295.38
  Nov     14  1830    92350      4295.46
  Nov     14  1800    92071      4295.40
  Nov     14  1730    92164      4295.42
  Nov     14  1700    92071      4295.40
  Nov     14  1630    92444      4295.48
  Nov     14  1600    92164      4295.42
  Nov     14  1530    92164      4295.42
  Nov     14  1500    92025      4295.39
  Nov     14  1430    91978      4295.38
  Nov     14  1400    92025      4295.39
  Nov     14  1330    91839      4295.35
  Nov     14  1300    91978      4295.38
  Nov     14  1230    91932      4295.37
  Nov     14  1200    91932      4295.37
  Nov     14  1130    91978      4295.38
  Nov     14  1100    91885      4295.36
  Nov     14  1030    91839      4295.35
  Nov     14  1000    91839      4295.35
  Nov     14   930    91978      4295.38
  Nov     14   900    91839      4295.35
  Nov     14   830    91792      4295.34
  Nov     14   800    91839      4295.35
  Nov     14   730    91885      4295.36
  Nov     14   700    91839      4295.35
  Nov     14   630    91932      4295.37
  Nov     14   600    91885      4295.36
  Nov     14   530    91839      4295.35
  Nov     14   500    91839      4295.35
  Nov     14   430    91792      4295.34
  Nov     14   400    91839      4295.35
  Nov     14   330    91792      4295.34
  Nov     14   300    91885      4295.36
  Nov     14   230    91792      4295.34
  Nov     14   200    91792      4295.34
  Nov     14   130    91885      4295.36
  Nov     14   100    91699      4295.32
  Nov     14    30    91792      4295.34
  Nov     14     0    91932        92911
  Nov     13  2330    91792      4295.34
  Nov     13  2300    91699      4295.32
  Nov     13  2230    91699      4295.32
  Nov     13  2200    91792      4295.34
  Nov     13  2130    91699      4295.32
  Nov     13  2100    91792      4295.34
  Nov     13  2030    91746      4295.33
  Nov     13  2000    91792      4295.34
  Nov     13  1930    91699      4295.32
  Nov     13  1900    91653      4295.31
  Nov     13  1830    91699      4295.32
  Nov     13  1800    91653      4295.31
  Nov     13  1730    91606      4295.30
  Nov     13  1700    91653      4295.31
  Nov     13  1630    91653      4295.31
  Nov     13  1600    91653      4295.31
  Nov     13  1530    91606      4295.30
  Nov     13  1500    91653      4295.31
  Nov     13  1430    91653      4295.31
  Nov     13  1400    91653      4295.31
  Nov     13  1330    91653      4295.31
  Nov     13  1300    91606      4295.30
  Nov     13  1230    91606      4295.30
  Nov     13  1200    91560      4295.29
  Nov     13  1130    91560      4295.29
  Nov     13  1100    91513      4295.28
  Nov     13  1030    91560      4295.29
  Nov     13  1000    91560      4295.29
  Nov     13   930    91467      4295.27
  Nov     13   900    91513      4295.28
  Nov     13   830    91560      4295.29
  Nov     13   800    91606      4295.30
  Nov     13   730    91513      4295.28
  Nov     13   700    91513      4295.28
  Nov     13   630    91467      4295.27
  Nov     13   600    91420      4295.26
  Nov     13   530    91513      4295.28
  Nov     13   500    91467      4295.27
  Nov     13   430    91513      4295.28
  Nov     13   400    91420      4295.26
  Nov     13   330    91420      4295.26
  Nov     13   300    91513      4295.28
  Nov     13   230    91374      4295.25
  Nov     13   200    91420      4295.26
  Nov     13   130    91374      4295.25
  Nov     13   100    91374      4295.25
  Nov     13    30    91374      4295.25
  Nov     13     0    91746        92491
  Nov     12  2330    91467      4295.27
  Nov     12  2300    91420      4295.26
  Nov     12  2230    91329      4295.24
  Nov     12  2200    91374      4295.25
  Nov     12  2130    91374      4295.25
  Nov     12  2100    91329      4295.24
  Nov     12  2030    91329      4295.24
  Nov     12  2000    91329      4295.24
  Nov     12  1930    91329      4295.24
  Nov     12  1900    91281      4295.23
  Nov     12  1830    91329      4295.24
  Nov     12  1800    91329      4295.24
  Nov     12  1730    91236      4295.22
  Nov     12  1700    91281      4295.23
  Nov     12  1630    91281      4295.23
  Nov     12  1600    91281      4295.23
  Nov     12  1530    91188      4295.21
  Nov     12  1500    91236      4295.22
  Nov     12  1430    91329      4295.24
  Nov     12  1400    91236      4295.22
  Nov     12  1330    91236      4295.22
  Nov     12  1300    91236      4295.22
  Nov     12  1230    91236      4295.22
  Nov     12  1200    91188      4295.21
  Nov     12  1130    91143      4295.20
  Nov     12  1100    91188      4295.21
  Nov     12  1030    91143      4295.20
  Nov     12  1000    91143      4295.20
  Nov     12   930    91188      4295.21
  Nov     12   900    91143      4295.20
  Nov     12   830    91188      4295.21
  Nov     12   800    91188      4295.21
  Nov     12   730    91236      4295.22
  Nov     12   700    91188      4295.21
  Nov     12   630    91143      4295.20
  Nov     12   600    91143      4295.20
  Nov     12   530    91095      4295.19
  Nov     12   500    91095      4295.19
  Nov     12   430    91143      4295.20
  Nov     12   400    91095      4295.19
  Nov     12   330    91143      4295.20
  Nov     12   300    91095      4295.19
  Nov     12   230    91095      4295.19
  Nov     12   200    91143      4295.20
  Nov     12   130    91095      4295.19
  Nov     12   100    91050      4295.18
  Nov     12    30    91003      4295.17
  Nov     12     0    91374        92305
  Nov     11  2330    91050      4295.18
  Nov     11  2300    91050      4295.18
  Nov     11  2230    91003      4295.17
  Nov     11  2200    91003      4295.17
  Nov     11  2130    91003      4295.17
  Nov     11  2100    91003      4295.17
  Nov     11  2030    91003      4295.17
  Nov     11  2000    91003      4295.17
  Nov     11  1930    91003      4295.17
  Nov     11  1900    91003      4295.17
  Nov     11  1830    91003      4295.17
  Nov     11  1800    91003      4295.17
  Nov     11  1730    90958      4295.16
  Nov     11  1700    90958      4295.16
  Nov     11  1630    90911      4295.15
  Nov     11  1600    90958      4295.16
  Nov     11  1530    90911      4295.15
  Nov     11  1500    90911      4295.15
  Nov     11  1430    90911      4295.15
  Nov     11  1400    90911      4295.15
  Nov     11  1330    90911      4295.15
  Nov     11  1300    90866      4295.14
  Nov     11  1230    90866      4295.14
  Nov     11  1200    90866      4295.14
  Nov     11  1130    90911      4295.15
  Nov     11  1100    90866      4295.14
  Nov     11  1030    90818      4295.13
  Nov     11  1000    90911      4295.15
  Nov     11   930    90773      4295.12
  Nov     11   900    90818      4295.13
  Nov     11   830    90818      4295.13
  Nov     11   800    90866      4295.14
  Nov     11   730    90818      4295.13
  Nov     11   700    90773      4295.12
  Nov     11   630    90911      4295.15
  Nov     11   600    90773      4295.12
  Nov     11   530    90773      4295.12
  Nov     11   500    90773      4295.12
  Nov     11   430    90726      4295.11
  Nov     11   400    90773      4295.12
  Nov     11   330    90726      4295.11
  Nov     11   300    90818      4295.13
  Nov     11   230    90773      4295.12
  Nov     11   200    90726      4295.11
  Nov     11   130    90726      4295.11
  Nov     11   100    90726      4295.11
  Nov     11    30    90773      4295.12
  Nov     11     0    91003        91792
  Nov     10  2330    90726      4295.11
  Nov     10  2300    90726      4295.11
  Nov     10  2230    90681      4295.10
  Nov     10  2200    90726      4295.11
  Nov     10  2130    90726      4295.11
  Nov     10  2100    90726      4295.11
  Nov     10  2030    90681      4295.10
  Nov     10  2000    90726      4295.11
  Nov     10  1930    90681      4295.10
  Nov     10  1900    90681      4295.10
  Nov     10  1830    90634      4295.09
  Nov     10  1800    90681      4295.10
  Nov     10  1730    90681      4295.10
  Nov     10  1700    90634      4295.09
  Nov     10  1630    90634      4295.09
  Nov     10  1600    90634      4295.09
  Nov     10  1530    90634      4295.09
  Nov     10  1500    90634      4295.09
  Nov     10  1430    90589      4295.08
  Nov     10  1400    90634      4295.09
  Nov     10  1330    90634      4295.09
  Nov     10  1300    90634      4295.09
  Nov     10  1230    90542      4295.07
  Nov     10  1200    90589      4295.08
  Nov     10  1130    90589      4295.08
  Nov     10  1100    90542      4295.07
  Nov     10  1030    90542      4295.07
  Nov     10  1000    90542      4295.07
  Nov     10   930    90542      4295.07
  Nov     10   900    90497      4295.06
  Nov     10   830    90589      4295.08
  Nov     10   800    90542      4295.07
  Nov     10   730    90542      4295.07
  Nov     10   700    90542      4295.07
  Nov     10   630    90542      4295.07
  Nov     10   600    90542      4295.07
  Nov     10   530    90497      4295.06
  Nov     10   500    90589      4295.08
  Nov     10   430    90497      4295.06
  Nov     10   400    90497      4295.06
  Nov     10   330    90634      4295.09
  Nov     10   300    90405      4295.04
  Nov     10   230    90450      4295.05
  Nov     10   200    90497      4295.06
  Nov     10   130    90497      4295.06
  Nov     10   100    90542      4295.07
  Nov     10    30    90450      4295.05
  Nov     10     0    90726        91467
  Nov      9  2330    90358      4295.03
  Nov      9  2300    90497      4295.06
  Nov      9  2230    90497      4295.06
  Nov      9  2200    90542      4295.07
  Nov      9  2130    90405      4295.04
  Nov      9  2100    90405      4295.04
  Nov      9  2030    90589      4295.08
  Nov      9  2000    90358      4295.03
  Nov      9  1930    90358      4295.03
  Nov      9  1900    90450      4295.05
  Nov      9  1830    90542      4295.07
  Nov      9  1800    90221      4295.00
  Nov      9  1730    90358      4295.03
  Nov      9  1700    90450      4295.05
  Nov      9  1630    90221      4295.00
  Nov      9  1600    90358      4295.03
  Nov      9  1530    90450      4295.05
  Nov      9  1500    90497      4295.06
  Nov      9  1430    90037      4294.96
  Nov      9  1400    90221      4295.00
  Nov      9  1330    90084      4294.97
  Nov      9  1300    90176      4294.99
  Nov      9  1230    90176      4294.99
  Nov      9  1200    89992      4294.95
  Nov      9  1130    90037      4294.96
  Nov      9  1100    90129      4294.98
  Nov      9  1030    90037      4294.96
  Nov      9  1000    90129      4294.98
  Nov      9   930    90221      4295.00
  Nov      9   900    90313      4295.02
  Nov      9   830    90266      4295.01
  Nov      9   800    90313      4295.02
  Nov      9   730    90313      4295.02
  Nov      9   700    90129      4294.98
  Nov      9   630    90037      4294.96
  Nov      9   600    89992      4294.95
  Nov      9   530    89992      4294.95
  Nov      9   500    89901      4294.93
  Nov      9   430    89992      4294.95
  Nov      9   400    90221      4295.00
  Nov      9   330    90037      4294.96
  Nov      9   300    89992      4294.95
  Nov      9   230    90084      4294.97
  Nov      9   200    90084      4294.97
  Nov      9   130    89945      4294.94
  Nov      9   100    89901      4294.93
  Nov      9    30    90037      4294.96
  Nov      9     0    90634      4295.09
  Nov      8  2330    90221      4295.00
  Nov      8  2300    90221      4295.00
  Nov      8  2230    90221      4295.00
  Nov      8  2200    89901      4294.93
  Nov      8  2130    90037      4294.96
  Nov      8  2100    90084      4294.97
  Nov      8  2030    89901      4294.93
  Nov      8  2000    89854      4294.92
  Nov      8  1930    89945      4294.94
  Nov      8  1900    90221      4295.00
  Nov      8  1830    89992      4294.95
  Nov      8  1800    89901      4294.93
  Nov      8  1730    89762      4294.90
  Nov      8  1700    89717      4294.89
  Nov      8  1630    89854      4294.92
  Nov      8  1600    90037      4294.96
  Nov      8  1530    89854      4294.92
  Nov      8  1500    89762      4294.90
  Nov      8  1430    90221      4295.00
  Nov      8  1400    90084      4294.97
  Nov      8  1330    90084      4294.97
  Nov      8  1300    89854      4294.92
  Nov      8  1230    89717      4294.89
  Nov      8  1200    89945      4294.94
  Nov      8  1130    89901      4294.93
  Nov      8  1100    89671      4294.88
  Nov      8  1030    89762      4294.90
  Nov      8  1000    89901      4294.93
  Nov      8   930    89854      4294.92
  Nov      8   900    90037      4294.96
  Nov      8   830    90129      4294.98
  Nov      8   800    90221      4295.00
  Nov      8   730    89992      4294.95
  Nov      8   700    90037      4294.96
  Nov      8   630    89945      4294.94
  Nov      8   600    89945      4294.94
  Nov      8   530    89945      4294.94
  Nov      8   500    90176      4294.99
  Nov      8   430    90037      4294.96
  Nov      8   400    89717      4294.89
  Nov      8   330    90266      4295.01
  Nov      8   300    89854      4294.92
  Nov      8   230    89305      4294.80
  Nov      8   200    90037      4294.96
  Nov      8   130    89992      4294.95
  Nov      8   100    89443      4294.83
  Nov      8    30    89396      4294.82
  Nov      8     0    90129        90726
  Nov      7  2330    89579      4294.86
  Nov      7  2300    89762      4294.90
  Nov      7  2230    89717      4294.89
  Nov      7  2200    89535      4294.85
  Nov      7  2130    89488      4294.84
  Nov      7  2100    89809      4294.91
  Nov      7  2030    89809      4294.91
  Nov      7  2000    89762      4294.90
  Nov      7  1930    89717      4294.89
  Nov      7  1900    89762      4294.90
  Nov      7  1830    89809      4294.91
  Nov      7  1800    89579      4294.86
  Nov      7  1730    89717      4294.89
  Nov      7  1700    89671      4294.88
  Nov      7  1630    89626      4294.87
  Nov      7  1600    89717      4294.89
  Nov      7  1530    89717      4294.89
  Nov      7  1500    89169      4294.77
  Nov      7  1430    89169      4294.77
  Nov      7  1400    89169      4294.77
  Nov      7  1330    89169      4294.77
  Nov      7  1300    89169      4294.77
  Nov      7  1230    89169      4294.77
  Nov      7  1200    89169      4294.77
  Nov      7  1130    89169      4294.77
  Nov      7  1100    89169      4294.77
  Nov      7  1030    89169      4294.77
  Nov      7  1000    89169      4294.77
  Nov      7   930    89169      4294.77
  Nov      7   900    89169      4294.77
  Nov      7   830    89169      4294.77
  Nov      7   800    89169      4294.77
  Nov      7   730    89169      4294.77
  Nov      7   700    89169      4294.77
  Nov      7   630    89169      4294.77
  Nov      7   600    89169      4294.77
  Nov      7   530    89169      4294.77
  Nov      7   500    89169      4294.77
  Nov      7   430    89169      4294.77
  Nov      7   400    89169      4294.77
  Nov      7   330    89169      4294.77
  Nov      7   300    89169      4294.77
  Nov      7   230    89169      4294.77
  Nov      7   200    89169      4294.77
  Nov      7   130    89169      4294.77
  Nov      7   100    89169      4294.77
  Nov      7    30    89169      4294.77
  Nov      7     0    89671        90358
  Nov      6  2330    89169      4294.77
  Nov      6  2300    89169      4294.77
  Nov      6  2230    89169      4294.77
  Nov      6  2200    89169      4294.77
  Nov      6  2130    89169      4294.77
  Nov      6  2100    89169      4294.77
  Nov      6  2030    89169      4294.77
  Nov      6  2000    89169      4294.77
  Nov      6  1930    89169      4294.77
  Nov      6  1900    89169      4294.77
  Nov      6  1830    89169      4294.77
  Nov      6  1800    89169      4294.77
  Nov      6  1730    89169      4294.77
  Nov      6  1700    89169      4294.77
  Nov      6  1630    89169      4294.77
  Nov      6  1600    89169      4294.77
  Nov      6  1530    89169      4294.77
  Nov      6  1500    89169      4294.77
  Nov      6  1430    89169      4294.77
  Nov      6  1400    89169      4294.77
  Nov      6  1330    89169      4294.77
  Nov      6  1300    89169      4294.77
  Nov      6  1230    89169      4294.77
  Nov      6  1200    89169      4294.77
  Nov      6  1130    89169      4294.77
  Nov      6  1100    89169      4294.77
  Nov      6  1030    89169      4294.77
  Nov      6  1000    89169      4294.77
  Nov      6   930    89169      4294.77
  Nov      6   900    89169      4294.77
  Nov      6   830    89169      4294.77
  Nov      6   800    89169      4294.77
  Nov      6   730    89169      4294.77
  Nov      6   700    89169      4294.77
  Nov      6   630    89169      4294.77
  Nov      6   600    89169      4294.77
  Nov      6   530    89169      4294.77
  Nov      6   500    89169      4294.77
  Nov      6   430    89169      4294.77
  Nov      6   400    89169      4294.77
  Nov      6   330    89169      4294.77
  Nov      6   300    89169      4294.77
  Nov      6   230    89169      4294.77
  Nov      6   200    89169      4294.77
  Nov      6   130    89169      4294.77
  Nov      6   100    89169      4294.77
  Nov      6    30    89169      4294.77
  Nov      6     0    89169        90221
  Nov      5  2330    89169      4294.77
  Nov      5  2300    89169      4294.77
  Nov      5  2230    89169      4294.77
  Nov      5  2200    89169      4294.77
  Nov      5  2130    89169      4294.77
  Nov      5  2100    89169      4294.77
  Nov      5  2030    89169      4294.77
  Nov      5  2000    89169      4294.77
  Nov      5  1930    89169      4294.77
  Nov      5  1900    89169      4294.77
  Nov      5  1830    89169      4294.77
  Nov      5  1800    89169      4294.77
  Nov      5  1730    89169      4294.77
  Nov      5  1700    89169      4294.77
  Nov      5  1630    89122      4294.76
  Nov      5  1600    89122      4294.76
  Nov      5  1530    89122      4294.76
  Nov      5  1500    89122      4294.76
  Nov      5  1430    89122      4294.76
  Nov      5  1400    89122      4294.76
  Nov      5  1330    89122      4294.76
  Nov      5  1300    89077      4294.75
  Nov      5  1230    89077      4294.75
  Nov      5  1200    89077      4294.75
  Nov      5  1130    89032      4294.74
  Nov      5  1100    89032      4294.74
  Nov      5  1030    89032      4294.74
  Nov      5  1000    89032      4294.74
  Nov      5   930    89032      4294.74
  Nov      5   900    89032      4294.74
  Nov      5   830    89032      4294.74
  Nov      5   800    88985      4294.73
  Nov      5   730    89032      4294.74
  Nov      5   700    88985      4294.73
  Nov      5   630    89032      4294.74
  Nov      5   600    88985      4294.73
  Nov      5   530    88941      4294.72
  Nov      5   500    89032      4294.74
  Nov      5   430    88985      4294.73
  Nov      5   400    88985      4294.73
  Nov      5   330    88941      4294.72
  Nov      5   300    88985      4294.73
  Nov      5   230    88985      4294.73
  Nov      5   200    88941      4294.72
  Nov      5   130    88894      4294.71
  Nov      5   100    88985      4294.73
  Nov      5    30    88941      4294.72
  Nov      5     0    89169        89579
  Nov      4  2330    88894      4294.71
  Nov      4  2300    88985      4294.73
  Nov      4  2230    88894      4294.71
  Nov      4  2200    88894      4294.71
  Nov      4  2130    88894      4294.71
  Nov      4  2100    88894      4294.71
  Nov      4  2030    88849      4294.70
  Nov      4  2000    88849      4294.70
  Nov      4  1930    88849      4294.70
  Nov      4  1900    88849      4294.70
  Nov      4  1830    88849      4294.70
  Nov      4  1800    88849      4294.70
  Nov      4  1730    88803      4294.69
  Nov      4  1700    88803      4294.69
  Nov      4  1630    88849      4294.70
  Nov      4  1600    88803      4294.69
  Nov      4  1530    88758      4294.68
  Nov      4  1500    88803      4294.69
  Nov      4  1430    88849      4294.70
  Nov      4  1400    88803      4294.69
  Nov      4  1330    88712      4294.67
  Nov      4  1300    88758      4294.68
  Nov      4  1230    88758      4294.68
  Nov      4  1200    88712      4294.67
  Nov      4  1130    88668      4294.66
  Nov      4  1100    88758      4294.68
  Nov      4  1030    88668      4294.66
  Nov      4  1000    88668      4294.66
  Nov      4   930    88712      4294.67
  Nov      4   900    88712      4294.67
  Nov      4   830    88712      4294.67
  Nov      4   800    88668      4294.66
  Nov      4   730    88712      4294.67
  Nov      4   700    88621      4294.65
  Nov      4   630    88577      4294.64
  Nov      4   600    88712      4294.67
  Nov      4   530    88668      4294.66
  Nov      4   500    88621      4294.65
  Nov      4   430    88621      4294.65
  Nov      4   400    88668      4294.66
  Nov      4   330    88621      4294.65
  Nov      4   300    88577      4294.64
  Nov      4   230    88577      4294.64
  Nov      4   200    88577      4294.64
  Nov      4   130    88530      4294.63
  Nov      4   100    88530      4294.63
  Nov      4    30    88577      4294.64
  Nov      4     0    88894        89169
  Nov      3  2330    88486      4294.62
  Nov      3  2300    88530      4294.63
  Nov      3  2230    88577      4294.64
  Nov      3  2200    88530      4294.63
  Nov      3  2130    88486      4294.62
  Nov      3  2100    88486      4294.62
  Nov      3  2030    88486      4294.62
  Nov      3  2000    88486      4294.62
  Nov      3  1930    88486      4294.62
  Nov      3  1900    88439      4294.61
  Nov      3  1830    88439      4294.61
  Nov      3  1800    88439      4294.61
  Nov      3  1730    88439      4294.61
  Nov      3  1700    88439      4294.61
  Nov      3  1630    88395      4294.60
  Nov      3  1600    88395      4294.60
  Nov      3  1530    88439      4294.61
  Nov      3  1500    88395      4294.60
  Nov      3  1430    88395      4294.60
  Nov      3  1400    88395      4294.60
  Nov      3  1330    88395      4294.60
  Nov      3  1300    88349      4294.59
  Nov      3  1230    88349      4294.59
  Nov      3  1200    88395      4294.60
  Nov      3  1130    88349      4294.59
  Nov      3  1100    88349      4294.59
  Nov      3  1030    88349      4294.59
  Nov      3  1000    88349      4294.59
  Nov      3   930    88305      4294.58
  Nov      3   900    88305      4294.58
  Nov      3   830    88349      4294.59
  Nov      3   800    88305      4294.58
  Nov      3   730    88305      4294.58
  Nov      3   700    88305      4294.58
  Nov      3   630    88305      4294.58
  Nov      3   600    88258      4294.57
  Nov      3   530    88305      4294.58
  Nov      3   500    88258      4294.57
  Nov      3   430    88258      4294.57
  Nov      3   400    88214      4294.56
  Nov      3   330    88214      4294.56
  Nov      3   300    88214      4294.56
  Nov      3   230    88214      4294.56
  Nov      3   200    88214      4294.56
  Nov      3   130    88214      4294.56
  Nov      3   100    88214      4294.56
  Nov      3    30    88214      4294.56
  Nov      3     0    88530        89169
  Nov      2  2330    88214      4294.56
  Nov      2  2300    88168      4294.55
  Nov      2  2230    88168      4294.55
  Nov      2  2200    88168      4294.55
  Nov      2  2130    88168      4294.55
  Nov      2  2100    88124      4294.54
  Nov      2  2030    88124      4294.54
  Nov      2  2000    88124      4294.54
  Nov      2  1930    88124      4294.54
  Nov      2  1900    88124      4294.54
  Nov      2  1830    88077      4294.53
  Nov      2  1800    88124      4294.54
  Nov      2  1730    88077      4294.53
  Nov      2  1700    88077      4294.53
  Nov      2  1630    88077      4294.53
  Nov      2  1600    88077      4294.53
  Nov      2  1530    88077      4294.53
  Nov      2  1500    88077      4294.53
  Nov      2  1430    88077      4294.53
  Nov      2  1400    88077      4294.53
  Nov      2  1330    88033      4294.52
  Nov      2  1300    88033      4294.52
  Nov      2  1230    88033      4294.52
  Nov      2  1200    88033      4294.52
  Nov      2  1130    87987      4294.51
  Nov      2  1100    87987      4294.51
  Nov      2  1030    87987      4294.51
  Nov      2  1000    87987      4294.51
  Nov      2   930    87987      4294.51
  Nov      2   900    87942      4294.50
  Nov      2   830    87987      4294.51
  Nov      2   800    87942      4294.50
  Nov      2   730    87942      4294.50
  Nov      2   700    87942      4294.50
  Nov      2   630    87942      4294.50
  Nov      2   600    87942      4294.50
  Nov      2   530    87942      4294.50
  Nov      2   500    87942      4294.50
  Nov      2   430    87898      4294.49
  Nov      2   400    87942      4294.50
  Nov      2   330    87898      4294.49
  Nov      2   300    87898      4294.49
  Nov      2   230    87898      4294.49
  Nov      2   200    87898      4294.49
  Nov      2   130    87898      4294.49
  Nov      2   100    87852      4294.48
  Nov      2    30    87898      4294.49
  Nov      2     0    88168        88894
  Nov      1  2330    87852      4294.48
  Nov      1  2300    87808      4294.47
  Nov      1  2230    87852      4294.48
  Nov      1  2200    87808      4294.47
  Nov      1  2130    87852      4294.48
  Nov      1  2100    87808      4294.47
  Nov      1  2030    87762      4294.46
  Nov      1  2000    87808      4294.47
  Nov      1  1930    87762      4294.46
  Nov      1  1900    87762      4294.46
  Nov      1  1830    87762      4294.46
  Nov      1  1800    87762      4294.46
  Nov      1  1730    87762      4294.46
  Nov      1  1700    87762      4294.46
  Nov      1  1630    87762      4294.46
  Nov      1  1600    87718      4294.45
  Nov      1  1530    87718      4294.45
  Nov      1  1500    87672      4294.44
  Nov      1  1430    87718      4294.45
  Nov      1  1400    87718      4294.45
  Nov      1  1330    87718      4294.45
  Nov      1  1300    87718      4294.45
  Nov      1  1230    87718      4294.45
  Nov      1  1200    87762      4294.46
  Nov      1  1130    87672      4294.44
  Nov      1  1100    87628      4294.43
  Nov      1  1030    87582      4294.42
  Nov      1  1000    87582      4294.42
  Nov      1   930    87582      4294.42
  Nov      1   900    87628      4294.43
  Nov      1   830    87672      4294.44
  Nov      1   800    87672      4294.44
  Nov      1   730    87672      4294.44
  Nov      1   700    87538      4294.41
  Nov      1   630    87538      4294.41
  Nov      1   600    87448      4294.39
  Nov      1   530    87448      4294.39
  Nov      1   500    87491      4294.40
  Nov      1   430    87538      4294.41
  Nov      1   400    87672      4294.44
  Nov      1   330    87628      4294.43
  Nov      1   300    87628      4294.43
  Nov      1   230    87448      4294.39
  Nov      1   200    87448      4294.39
  Nov      1   130    87491      4294.40
  Nov      1   100    87491      4294.40
  Nov      1    30    87491      4294.40
  Nov      1     0    87852        88486
  Oct     31  2330    87538      4294.41
  Oct     31  2300    87491      4294.40
  Oct     31  2230    87448      4294.39
  Oct     31  2200    87448      4294.39
  Oct     31  2130    87448      4294.39
  Oct     31  2100    87448      4294.39
  Oct     31  2030    87448      4294.39
  Oct     31  2000    87448      4294.39
  Oct     31  1930    87448      4294.39
  Oct     31  1900    87402      4294.38
  Oct     31  1830    87448      4294.39
  Oct     31  1800    87402      4294.38
  Oct     31  1730    87358      4294.37
  Oct     31  1700    87358      4294.37
  Oct     31  1630    87402      4294.38
  Oct     31  1600    87358      4294.37
  Oct     31  1530    87358      4294.37
  Oct     31  1500    87402      4294.38
  Oct     31  1430    87358      4294.37
  Oct     31  1400    87358      4294.37
  Oct     31  1330    87312      4294.36
  Oct     31  1300    87312      4294.36
  Oct     31  1230    87312      4294.36
  Oct     31  1200    87312      4294.36
  Oct     31  1130    87268      4294.35
  Oct     31  1100    87312      4294.36
  Oct     31  1030    87358      4294.37
  Oct     31  1000    87268      4294.35
  Oct     31   930    87358      4294.37
  Oct     31   900    87268      4294.35
  Oct     31   830    87268      4294.35
  Oct     31   800    87222      4294.34
  Oct     31   730    87222      4294.34
  Oct     31   700    87178      4294.33
  Oct     31   630    87222      4294.34
  Oct     31   600    87178      4294.33
  Oct     31   530    87222      4294.34
  Oct     31   500    87178      4294.33
  Oct     31   430    87178      4294.33
  Oct     31   400    87178      4294.33
  Oct     31   330    87178      4294.33
  Oct     31   300    87132      4294.32
  Oct     31   230    87178      4294.33
  Oct     31   200    87178      4294.33
  Oct     31   130    87178      4294.33
  Oct     31   100    87132      4294.32
  Oct     31    30    87132      4294.32
  Oct     31     0    87491        88214
  Oct     30  2330    87088      4294.31
  Oct     30  2300    87132      4294.32
  Oct     30  2230    87132      4294.32
  Oct     30  2200    87132      4294.32
  Oct     30  2130    87088      4294.31
  Oct     30  2100    87088      4294.31
  Oct     30  2030    87088      4294.31
  Oct     30  2000    87042      4294.30
  Oct     30  1930    87042      4294.30
  Oct     30  1900    86998      4294.29
  Oct     30  1830    86998      4294.29
  Oct     30  1800    87042      4294.30
  Oct     30  1730    86998      4294.29
  Oct     30  1700    86998      4294.29
  Oct     30  1630    86998      4294.29
  Oct     30  1600    86952      4294.28
  Oct     30  1530    86952      4294.28
  Oct     30  1500    86998      4294.29
  Oct     30  1430    86998      4294.29
  Oct     30  1400    86998      4294.29
  Oct     30  1330    86998      4294.29
  Oct     30  1300    86998      4294.29
  Oct     30  1230    86952      4294.28
  Oct     30  1200    86908      4294.27
  Oct     30  1130    86908      4294.27
  Oct     30  1100    86908      4294.27
  Oct     30  1030    86908      4294.27
  Oct     30  1000    86952      4294.28
  Oct     30   930    86952      4294.28
  Oct     30   900    86908      4294.27
  Oct     30   830    86908      4294.27
  Oct     30   800    86908      4294.27
  Oct     30   730    86862      4294.26
  Oct     30   700    86818      4294.25
  Oct     30   630    86862      4294.26
  Oct     30   600    86862      4294.26
  Oct     30   530    86818      4294.25
  Oct     30   500    86862      4294.26
  Oct     30   430    86862      4294.26
  Oct     30   400    86862      4294.26
  Oct     30   330    86818      4294.25
  Oct     30   300    86818      4294.25
  Oct     30   230    86774      4294.24
  Oct     30   200    86774      4294.24
  Oct     30   130    86728      4294.23
  Oct     30   100    86774      4294.24
  Oct     30    30    86774      4294.24
  Oct     30     0    87132        87852
  Oct     29  2330    86774      4294.24
  Oct     29  2300    86774      4294.24
  Oct     29  2230    86728      4294.23
  Oct     29  2200    86684      4294.22
  Oct     29  2130    86728      4294.23
  Oct     29  2100    86684      4294.22
  Oct     29  2030    86684      4294.22
  Oct     29  2000    86684      4294.22
  Oct     29  1930    86684      4294.22
  Oct     29  1900    86684      4294.22
  Oct     29  1830    86684      4294.22
  Oct     29  1800    86684      4294.22
  Oct     29  1730    86594      4294.20
  Oct     29  1700    86594      4294.20
  Oct     29  1630    86638      4294.21
  Oct     29  1600    86594      4294.20
  Oct     29  1530    86548      4294.19
  Oct     29  1500    86594      4294.20
  Oct     29  1430    86594      4294.20
  Oct     29  1400    86594      4294.20
  Oct     29  1330    86594      4294.20
  Oct     29  1300    86594      4294.20
  Oct     29  1230    86548      4294.19
  Oct     29  1200    86594      4294.20
  Oct     29  1130    86594      4294.20
  Oct     29  1100    86594      4294.20
  Oct     29  1030    86505      4294.18
  Oct     29  1000    86594      4294.20
  Oct     29   930    86638      4294.21
  Oct     29   900    86459      4294.17
  Oct     29   830    86505      4294.18
  Oct     29   800    86505      4294.18
  Oct     29   730    86548      4294.19
  Oct     29   700    86459      4294.17
  Oct     29   630    86505      4294.18
  Oct     29   600    86638      4294.21
  Oct     29   530    86505      4294.18
  Oct     29   500    86459      4294.17
  Oct     29   430    86459      4294.17
  Oct     29   400    86459      4294.17
  Oct     29   330    86415      4294.16
  Oct     29   300    86459      4294.17
  Oct     29   230    86459      4294.17
  Oct     29   200    86459      4294.17
  Oct     29   130    86459      4294.17
  Oct     29   100    86415      4294.16
  Oct     29    30    86459      4294.17
  Oct     29     0    86774        87538
  Oct     28  2330    86415      4294.16
  Oct     28  2300    86415      4294.16
  Oct     28  2230    86369      4294.15
  Oct     28  2200    86369      4294.15
  Oct     28  2130    86326      4294.14
  Oct     28  2100    86369      4294.15
  Oct     28  2030    86326      4294.14
  Oct     28  2000    86326      4294.14
  Oct     28  1930    86326      4294.14
  Oct     28  1900    86326      4294.14
  Oct     28  1830    86326      4294.14
  Oct     28  1800    86326      4294.14
  Oct     28  1730    86280      4294.13
  Oct     28  1700    86280      4294.13
  Oct     28  1630    86280      4294.13
  Oct     28  1600    86326      4294.14
  Oct     28  1530    86280      4294.13
  Oct     28  1500    86280      4294.13
  Oct     28  1430    86280      4294.13
  Oct     28  1400    86326      4294.14
  Oct     28  1330    81169      4292.96
  Oct     28  1300    81084      4292.94
  Oct     28  1230    81127      4292.95
  Oct     28  1200    81127      4292.95
  Oct     28  1130    81084      4292.94
  Oct     28  1100    81084      4292.94
  Oct     28  1030    81127      4292.95
  Oct     28  1000    81127      4292.95
  Oct     28   930    81127      4292.95
  Oct     28   900    81084      4292.94
  Oct     28   830    81042      4292.93
  Oct     28   800    81127      4292.95
  Oct     28   730    81042      4292.93
  Oct     28   700    81084      4292.94
  Oct     28   630    81042      4292.93
  Oct     28   600    81042      4292.93
  Oct     28   530    81042      4292.93
  Oct     28   500    80998      4292.92
  Oct     28   430    81084      4292.94
  Oct     28   400    80998      4292.92
  Oct     28   330    80998      4292.92
  Oct     28   300    81042      4292.93
  Oct     28   230    81042      4292.93
  Oct     28   200    80998      4292.92
  Oct     28   130    80998      4292.92
  Oct     28   100    80998      4292.92
  Oct     28    30    80998      4292.92
  Oct     28     0    86369        87088
  Oct     27  2330    80998      4292.92
  Oct     27  2300    80998      4292.92
  Oct     27  2230    80998      4292.92
  Oct     27  2200    80998      4292.92
  Oct     27  2130    81042      4292.93
  Oct     27  2100    80956      4292.91
  Oct     27  2030    80956      4292.91
  Oct     27  2000    80956      4292.91
  Oct     27  1930    80956      4292.91
  Oct     27  1900    80913      4292.90
  Oct     27  1830    81042      4292.93
  Oct     27  1800    80998      4292.92
  Oct     27  1730    80913      4292.90
  Oct     27  1700    80913      4292.90
  Oct     27  1630    80998      4292.92
  Oct     27  1600    80956      4292.91
  Oct     27  1530    80998      4292.92
  Oct     27  1500    81042      4292.93
  Oct     27  1430    80956      4292.91
  Oct     27  1400    80956      4292.91
  Oct     27  1330    80998      4292.92
  Oct     27  1300    80913      4292.90
  Oct     27  1230    80998      4292.92
  Oct     27  1200    80913      4292.90
  Oct     27  1130    80998      4292.92
  Oct     27  1100    81042      4292.93
  Oct     27  1030    81042      4292.93
  Oct     27  1000    80827      4292.88
  Oct     27   930    80956      4292.91
  Oct     27   900    80956      4292.91
  Oct     27   830    81169      4292.96
  Oct     27   800    80956      4292.91
  Oct     27   730    81042      4292.93
  Oct     27   700    81042      4292.93
  Oct     27   630    81127      4292.95
  Oct     27   600    80998      4292.92
  Oct     27   530    80786      4292.87
  Oct     27   500    80827      4292.88
  Oct     27   430    81084      4292.94
  Oct     27   400    80827      4292.88
  Oct     27   330    80913      4292.90
  Oct     27   300    80998      4292.92
  Oct     27   230    80827      4292.88
  Oct     27   200    80786      4292.87
  Oct     27   130    80827      4292.88
  Oct     27   100    80998      4292.92
  Oct     27    30    80657      4292.84
  Oct     27     0    80998        86774
  Oct     26  2330    81127      4292.95
  Oct     26  2300    80871      4292.89
  Oct     26  2230    81127      4292.95
  Oct     26  2200    81084      4292.94
  Oct     26  2130    81084      4292.94
  Oct     26  2100    80657      4292.84
  Oct     26  2030    81084      4292.94
  Oct     26  2000    80827      4292.88
  Oct     26  1930    81084      4292.94
  Oct     26  1900    81042      4292.93
  Oct     26  1830    81340      4293.00
  Oct     26  1800    81255      4292.98
  Oct     26  1730    81084      4292.94
  Oct     26  1700    80956      4292.91
  Oct     26  1630    81042      4292.93
  Oct     26  1600    81298      4292.99
  Oct     26  1530    80998      4292.92
  Oct     26  1500    81127      4292.95
  Oct     26  1430    81127      4292.95
  Oct     26  1400    80998      4292.92
  Oct     26  1330    80913      4292.90
  Oct     26  1300    81169      4292.96
  Oct     26  1230    80572      4292.82
  Oct     26  1200    80487      4292.80
  Oct     26  1130    80487      4292.80
  Oct     26  1100    80742      4292.86
  Oct     26  1030    80871      4292.89
  Oct     26  1000    80786      4292.87
  Oct     26   930    80998      4292.92
  Oct     26   900    80786      4292.87
  Oct     26   830    80786      4292.87
  Oct     26   800    80786      4292.87
  Oct     26   730    80701      4292.85
  Oct     26   700    80701      4292.85
  Oct     26   630    80701      4292.85
  Oct     26   600    81042      4292.93
  Oct     26   530    80871      4292.89
  Oct     26   500    80998      4292.92
  Oct     26   430    80913      4292.90
  Oct     26   400    81042      4292.93
  Oct     26   330    80572      4292.82
  Oct     26   300    80487      4292.80
  Oct     26   230    80402      4292.78
  Oct     26   200    80701      4292.85
  Oct     26   130    80701      4292.85
  Oct     26   100    80572      4292.82
  Oct     26    30    80657      4292.84
  Oct     26     0    80956        86415
  Oct     25  2330    80572      4292.82
  Oct     25  2300    80657      4292.84
  Oct     25  2230    80572      4292.82
  Oct     25  2200    80487      4292.80
  Oct     25  2130    80530      4292.81
  Oct     25  2100    80657      4292.84
  Oct     25  2030    80616      4292.83
  Oct     25  2000    80616      4292.83
  Oct     25  1930    80572      4292.82
  Oct     25  1900    80572      4292.82
  Oct     25  1830    80657      4292.84
  Oct     25  1800    80530      4292.81
  Oct     25  1730    80572      4292.82
  Oct     25  1700    80701      4292.85
  Oct     25  1630    80445      4292.79
  Oct     25  1600    80402      4292.78
  Oct     25  1530    80616      4292.83
  Oct     25  1500    80275      4292.75
  Oct     25  1430    80189      4292.73
  Oct     25  1400    80445      4292.79
  Oct     25  1330    80402      4292.78
  Oct     25  1300    80275      4292.75
  Oct     25  1230    80402      4292.78
  Oct     25  1200    80657      4292.84
  Oct     25  1130    80487      4292.80
  Oct     25  1100    80487      4292.80
  Oct     25  1030    80616      4292.83
  Oct     25  1000    80572      4292.82
  Oct     25   930    80572      4292.82
  Oct     25   900    80572      4292.82
  Oct     25   830    80487      4292.80
  Oct     25   800    80530      4292.81
  Oct     25   730    80572      4292.82
  Oct     25   700    80487      4292.80
  Oct     25   630    80530      4292.81
  Oct     25   600    80530      4292.81
  Oct     25   530    80487      4292.80
  Oct     25   500    80487      4292.80
  Oct     25   430    80572      4292.82
  Oct     25   400    80487      4292.80
  Oct     25   330    80487      4292.80
  Oct     25   300    80445      4292.79
  Oct     25   230    80360      4292.77
  Oct     25   200    80487      4292.80
  Oct     25   130    80487      4292.80
  Oct     25   100    80487      4292.80
  Oct     25    30    80487      4292.80
  Oct     25     0    80616        80998
  Oct     24  2330    80657      4292.84
  Oct     24  2300    80445      4292.79
  Oct     24  2230    80487      4292.80
  Oct     24  2200    80530      4292.81
  Oct     24  2130    80445      4292.79
  Oct     24  2100    80445      4292.79
  Oct     24  2030    80487      4292.80
  Oct     24  2000    80487      4292.80
  Oct     24  1930    80445      4292.79
  Oct     24  1900    80445      4292.79
  Oct     24  1830    80530      4292.81
  Oct     24  1800    80445      4292.79
  Oct     24  1730    80402      4292.78
  Oct     24  1700    80445      4292.79
  Oct     24  1630    80402      4292.78
  Oct     24  1600    80360      4292.77
  Oct     24  1530    80402      4292.78
  Oct     24  1500    80487      4292.80
  Oct     24  1430    80360      4292.77
  Oct     24  1400    80360      4292.77
  Oct     24  1330    80316      4292.76
  Oct     24  1300    80402      4292.78
  Oct     24  1230    80402      4292.78
  Oct     24  1200    80360      4292.77
  Oct     24  1130    80360      4292.77
  Oct     24  1100    80316      4292.76
  Oct     24  1030    80316      4292.76
  Oct     24  1000    80360      4292.77
  Oct     24   930    80316      4292.76
  Oct     24   900    80402      4292.78
  Oct     24   830    80360      4292.77
  Oct     24   800    80275      4292.75
  Oct     24   730    80316      4292.76
  Oct     24   700    80275      4292.75
  Oct     24   630    80233      4292.74
  Oct     24   600    80275      4292.75
  Oct     24   530    80275      4292.75
  Oct     24   500    80316      4292.76
  Oct     24   430    80275      4292.75
  Oct     24   400    80275      4292.75
  Oct     24   330    80316      4292.76
  Oct     24   300    80233      4292.74
  Oct     24   230    80316      4292.76
  Oct     24   200    80233      4292.74
  Oct     24   130    80275      4292.75
  Oct     24   100    80233      4292.74
  Oct     24    30    80233      4292.74
  Oct     24     0    80445        81127
  Oct     23  2330    80487      4292.80
  Oct     23  2300    80233      4292.74
  Oct     23  2230    80316      4292.76
  Oct     23  2200    80275      4292.75
  Oct     23  2130    80148      4292.72
  Oct     23  2100    80233      4292.74
  Oct     23  2030    80104      4292.71
  Oct     23  2000    80148      4292.72
  Oct     23  1930    80189      4292.73
  Oct     23  1900    80019      4292.69
  Oct     23  1830    80148      4292.72
  Oct     23  1800    80148      4292.72
  Oct     23  1730    80148      4292.72
  Oct     23  1700    80148      4292.72
  Oct     23  1630    80189      4292.73
  Oct     23  1600    80148      4292.72
  Oct     23  1530    80104      4292.71
  Oct     23  1500    80189      4292.73
  Oct     23  1430    80189      4292.73
  Oct     23  1400    80189      4292.73
  Oct     23  1330    80189      4292.73
  Oct     23  1300    80189      4292.73
  Oct     23  1230    80148      4292.72
  Oct     23  1200    80148      4292.72
  Oct     23  1130    80148      4292.72
  Oct     23  1100    80148      4292.72
  Oct     23  1030    80104      4292.71
  Oct     23  1000    80148      4292.72
  Oct     23   930    80148      4292.72
  Oct     23   900    80148      4292.72
  Oct     23   830    80104      4292.71
  Oct     23   800    80104      4292.71
  Oct     23   730    85304      4293.91
  Oct     23   700    85304      4293.91
  Oct     23   630    85348      4293.92
  Oct     23   600    85348      4293.92
  Oct     23   530    85348      4293.92
  Oct     23   500    85304      4293.91
  Oct     23   430    85304      4293.91
  Oct     23   400    85259      4293.90
  Oct     23   330    85304      4293.91
  Oct     23   300    85304      4293.91
  Oct     23   230    85259      4293.90
  Oct     23   200    85304      4293.91
  Oct     23   130    85304      4293.91
  Oct     23   100    85259      4293.90
  Oct     23    30    85259      4293.90
  Oct     23     0    85259        80572
  Oct     22  2330    80148      4292.72
  Oct     22  2300    85259      4293.90
  Oct     22  2230    85304      4293.91
  Oct     22  2200    85259      4293.90
  Oct     22  2130    85259      4293.90
  Oct     22  2100    85216      4293.89
  Oct     22  2030    85259      4293.90
  Oct     22  2000    85216      4293.89
  Oct     22  1930    85216      4293.89
  Oct     22  1900    85216      4293.89
  Oct     22  1830    85170      4293.88
  Oct     22  1800    85216      4293.89
  Oct     22  1730    85170      4293.88
  Oct     22  1700    85170      4293.88
  Oct     22  1630    85170      4293.88
  Oct     22  1600    85170      4293.88
  Oct     22  1530    85216      4293.89
  Oct     22  1500    85170      4293.88
  Oct     22  1430    85259      4293.90
  Oct     22  1400    85170      4293.88
  Oct     22  1330    85170      4293.88
  Oct     22  1300    85127      4293.87
  Oct     22  1230    85127      4293.87
  Oct     22  1200    85127      4293.87
  Oct     22  1130    85127      4293.87
  Oct     22  1100    85127      4293.87
  Oct     22  1030    85127      4293.87
  Oct     22  1000    85127      4293.87
  Oct     22   930    85127      4293.87
  Oct     22   900    85082      4293.86
  Oct     22   830    85082      4293.86
  Oct     22   800    85127      4293.87
  Oct     22   730    85127      4293.87
  Oct     22   700    85082      4293.86
  Oct     22   630    85082      4293.86
  Oct     22   600    85082      4293.86
  Oct     22   530    85082      4293.86
  Oct     22   500    85039      4293.85
  Oct     22   430    85039      4293.85
  Oct     22   400    85082      4293.86
  Oct     22   330    85039      4293.85
  Oct     22   300    85039      4293.85
  Oct     22   230    85082      4293.86
  Oct     22   200    85039      4293.85
  Oct     22   130    85039      4293.85
  Oct     22   100    84994      4293.84
  Oct     22    30    85039      4293.85
  Oct     22     0    85039        80487
  Oct     21  2330    85259      4293.90
  Oct     21  2300    84994      4293.84
  Oct     21  2230    84994      4293.84
  Oct     21  2200    84951      4293.83
  Oct     21  2130    84994      4293.84
  Oct     21  2100    85082      4293.86
  Oct     21  2030    84994      4293.84
  Oct     21  2000    84951      4293.83
  Oct     21  1930    84951      4293.83
  Oct     21  1900    85082      4293.86
  Oct     21  1830    84951      4293.83
  Oct     21  1800    84774      4293.79
  Oct     21  1730    84905      4293.82
  Oct     21  1700    84817      4293.80
  Oct     21  1630    84994      4293.84
  Oct     21  1600    84994      4293.84
  Oct     21  1530    84951      4293.83
  Oct     21  1500    84994      4293.84
  Oct     21  1430    84862      4293.81
  Oct     21  1400    84951      4293.83
  Oct     21  1330    84994      4293.84
  Oct     21  1300    84994      4293.84
  Oct     21  1230    84951      4293.83
  Oct     21  1200    84951      4293.83
  Oct     21  1130    84994      4293.84
  Oct     21  1100    84905      4293.82
  Oct     21  1030    84951      4293.83
  Oct     21  1000    84994      4293.84
  Oct     21   930    84994      4293.84
  Oct     21   900    84905      4293.82
  Oct     21   830    84905      4293.82
  Oct     21   800    84994      4293.84
  Oct     21   730    84951      4293.83
  Oct     21   700    84905      4293.82
  Oct     21   630    84951      4293.83
  Oct     21   600    84905      4293.82
  Oct     21   530    84951      4293.83
  Oct     21   500    84862      4293.81
  Oct     21   430    84994      4293.84
  Oct     21   400    84862      4293.81
  Oct     21   330    84862      4293.81
  Oct     21   300    84905      4293.82
  Oct     21   230    84862      4293.81
  Oct     21   200    84817      4293.80
  Oct     21   130    84817      4293.80
  Oct     21   100    84951      4293.83
  Oct     21    30    84774      4293.79
  Oct     21     0    84817      4293.80
  Oct     20  2330    84994      4293.84
  Oct     20  2300    84862      4293.81
  Oct     20  2230    84817      4293.80
  Oct     20  2200    84862      4293.81
  Oct     20  2130    84862      4293.81
  Oct     20  2100    84862      4293.81
  Oct     20  2030    84817      4293.80
  Oct     20  2000    84862      4293.81
  Oct     20  1930    84817      4293.80
  Oct     20  1900    84817      4293.80
  Oct     20  1830    84817      4293.80
  Oct     20  1800    84817      4293.80
  Oct     20  1730    84817      4293.80
  Oct     20  1700    84817      4293.80
  Oct     20  1630    84817      4293.80
  Oct     20  1600    84817      4293.80
  Oct     20  1530    84817      4293.80
  Oct     20  1500    84817      4293.80
  Oct     20  1430    84774      4293.79
  Oct     20  1400    84774      4293.79
  Oct     20  1330    84774      4293.79
  Oct     20  1300    84817      4293.80
  Oct     20  1230    84774      4293.79
  Oct     20  1200    84774      4293.79
  Oct     20  1130    84729      4293.78
  Oct     20  1100    84729      4293.78
  Oct     20  1030    84729      4293.78
  Oct     20  1000    84729      4293.78
  Oct     20   930    84774      4293.79
  Oct     20   900    84729      4293.78
  Oct     20   830    84774      4293.79
  Oct     20   800    84685      4293.77
  Oct     20   730    84729      4293.78
  Oct     20   700    84729      4293.78
  Oct     20   630    84774      4293.79
  Oct     20   600    84774      4293.79
  Oct     20   530    84729      4293.78
  Oct     20   500    84817      4293.80
  Oct     20   430    84640      4293.76
  Oct     20   400    84774      4293.79
  Oct     20   330    84685      4293.77
  Oct     20   300    84640      4293.76
  Oct     20   230    84685      4293.77
  Oct     20   200    84729      4293.78
  Oct     20   130    84729      4293.78
  Oct     20   100    84685      4293.77
  Oct     20    30    84685      4293.77
  Oct     20     0    84640      4293.76
  Oct     19  2330    84905      4293.82
  Oct     19  2300    84640      4293.76
  Oct     19  2230    84685      4293.77
  Oct     19  2200    84729      4293.78
  Oct     19  2130    84685      4293.77
  Oct     19  2100    84640      4293.76
  Oct     19  2030    84685      4293.77
  Oct     19  2000    84729      4293.78
  Oct     19  1930    84640      4293.76
  Oct     19  1900    84729      4293.78
  Oct     19  1830    84685      4293.77
  Oct     19  1800    84640      4293.76
  Oct     19  1730    84597      4293.75
  Oct     19  1700    84597      4293.75
  Oct     19  1630    84597      4293.75
  Oct     19  1600    84597      4293.75
  Oct     19  1530    84597      4293.75
  Oct     19  1500    84640      4293.76
  Oct     19  1430    84685      4293.77
  Oct     19  1400    84597      4293.75
  Oct     19  1330    84597      4293.75
  Oct     19  1300    84640      4293.76
  Oct     19  1230    84640      4293.76
  Oct     19  1200    84508      4293.73
  Oct     19  1130    84685      4293.77
  Oct     19  1100    84597      4293.75
  Oct     19  1030    84554      4293.74
  Oct     19  1000    84597      4293.75
  Oct     19   930    84597      4293.75
  Oct     19   900    84597      4293.75
  Oct     19   830    84554      4293.74
  Oct     19   800    84640      4293.76
  Oct     19   730    84508      4293.73
  Oct     19   700    84554      4293.74
  Oct     19   630    84554      4293.74
  Oct     19   600    84554      4293.74
  Oct     19   530    84554      4293.74
  Oct     19   500    84508      4293.73
  Oct     19   430    84597      4293.75
  Oct     19   400    84465      4293.72
  Oct     19   330    84420      4293.71
  Oct     19   300    84508      4293.73
  Oct     19   230    84508      4293.73
  Oct     19   200    84554      4293.74
  Oct     19   130    84420      4293.71
  Oct     19   100    84554      4293.74
  Oct     19    30    84465      4293.72
  Oct     19     0    84465      4293.72
  Oct     18  2330    84685      4293.77
  Oct     18  2300    84508      4293.73
  Oct     18  2230    84465      4293.72
  Oct     18  2200    84554      4293.74
  Oct     18  2130    84597      4293.75
  Oct     18  2100    84420      4293.71
  Oct     18  2030    84420      4293.71
  Oct     18  2000    84508      4293.73
  Oct     18  1930    84465      4293.72
  Oct     18  1900    84465      4293.72
  Oct     18  1830    84420      4293.71
  Oct     18  1800    84465      4293.72
  Oct     18  1730    84420      4293.71
  Oct     18  1700    84420      4293.71
  Oct     18  1630    84420      4293.71
  Oct     18  1600    84465      4293.72
  Oct     18  1530    84420      4293.71
  Oct     18  1500    84420      4293.71
  Oct     18  1430    84465      4293.72
  Oct     18  1400    84508      4293.73
  Oct     18  1330    84420      4293.71
  Oct     18  1300    84420      4293.71
  Oct     18  1230    84420      4293.71
  Oct     18  1200    84377      4293.70
  Oct     18  1130    84377      4293.70
  Oct     18  1100    84377      4293.70
  Oct     18  1030    84465      4293.72
  Oct     18  1000    84465      4293.72
  Oct     18   930    84420      4293.71
  Oct     18   900    84465      4293.72
  Oct     18   830    84332      4293.69
  Oct     18   800    84332      4293.69
  Oct     18   730    84377      4293.70
  Oct     18   700    84377      4293.70
  Oct     18   630    84377      4293.70
  Oct     18   600    84332      4293.69
  Oct     18   530    84377      4293.70
  Oct     18   500    84289      4293.68
  Oct     18   430    84420      4293.71
  Oct     18   400    84244      4293.67
  Oct     18   330    84332      4293.69
  Oct     18   300    84377      4293.70
  Oct     18   230    84377      4293.70
  Oct     18   200    84244      4293.67
  Oct     18   130    84332      4293.69
  Oct     18   100    84289      4293.68
  Oct     18    30    84244      4293.67
  Oct     18     0    84377      4293.70
  Oct     17  2330    84508      4293.73
  Oct     17  2300    84289      4293.68
  Oct     17  2230    84244      4293.67
  Oct     17  2200    84377      4293.70
  Oct     17  2130    84377      4293.70
  Oct     17  2100    84244      4293.67
  Oct     17  2030    84201      4293.66
  Oct     17  2000    84420      4293.71
  Oct     17  1930    84289      4293.68
  Oct     17  1900    84289      4293.68
  Oct     17  1830    84244      4293.67
  Oct     17  1800    84332      4293.69
  Oct     17  1730    84289      4293.68
  Oct     17  1700    84244      4293.67
  Oct     17  1630    84377      4293.70
  Oct     17  1600    84332      4293.69
  Oct     17  1530    84201      4293.66
  Oct     17  1500    84244      4293.67
  Oct     17  1430    84332      4293.69
  Oct     17  1400    84201      4293.66
  Oct     17  1330    84201      4293.66
  Oct     17  1300    84244      4293.67
  Oct     17  1230    84201      4293.66
  Oct     17  1200    84201      4293.66
  Oct     17  1130    84201      4293.66
  Oct     17  1100    84156      4293.65
  Oct     17  1030    84244      4293.67
  Oct     17  1000    84201      4293.66
  Oct     17   930    84156      4293.65
  Oct     17   900    84156      4293.65
  Oct     17   830    84156      4293.65
  Oct     17   800    84156      4293.65
  Oct     17   730    84156      4293.65
  Oct     17   700    84244      4293.67
  Oct     17   630    84201      4293.66
  Oct     17   600    84114      4293.64
  Oct     17   530    84156      4293.65
  Oct     17   500    84156      4293.65
  Oct     17   430    84201      4293.66
  Oct     17   400    84156      4293.65
  Oct     17   330    84156      4293.65
  Oct     17   300    84156      4293.65
  Oct     17   230    84156      4293.65
  Oct     17   200    84114      4293.64
  Oct     17   130    84114      4293.64
  Oct     17   100    84201      4293.66
  Oct     17    30    84156      4293.65
  Oct     17     0    84156      4293.65
  Oct     16  2330    84244      4293.67
  Oct     16  2300    84156      4293.65
  Oct     16  2230    84114      4293.64
  Oct     16  2200    84114      4293.64
  Oct     16  2130    84156      4293.65
  Oct     16  2100    84114      4293.64
  Oct     16  2030    84114      4293.64
  Oct     16  2000    84114      4293.64
  Oct     16  1930    84069      4293.63
  Oct     16  1900    84069      4293.63
  Oct     16  1830    84069      4293.63
  Oct     16  1800    84069      4293.63
  Oct     16  1730    84114      4293.64
  Oct     16  1700    84069      4293.63
  Oct     16  1630    84069      4293.63
  Oct     16  1600    84069      4293.63
  Oct     16  1530    84026      4293.62
  Oct     16  1500    84069      4293.63
  Oct     16  1430    84069      4293.63
  Oct     16  1400    84069      4293.63
  Oct     16  1330    84069      4293.63
  Oct     16  1300    84114      4293.64
  Oct     16  1230    84069      4293.63
  Oct     16  1200    84114      4293.64
  Oct     16  1130    84069      4293.63
  Oct     16  1100    84069      4293.63
  Oct     16  1030    84114      4293.64
  Oct     16  1000    84069      4293.63
  Oct     16   930    84114      4293.64
  Oct     16   900    84069      4293.63
  Oct     16   830    84114      4293.64
  Oct     16   800    84026      4293.62
  Oct     16   730    84026      4293.62
  Oct     16   700    84069      4293.63
  Oct     16   630    84069      4293.63
  Oct     16   600    84026      4293.62
  Oct     16   530    84026      4293.62
  Oct     16   500    84069      4293.63
  Oct     16   430    84069      4293.63
  Oct     16   400    84069      4293.63
  Oct     16   330    84069      4293.63
  Oct     16   300    84069      4293.63
  Oct     16   230    84069      4293.63
  Oct     16   200    84026      4293.62
  Oct     16   130    84114      4293.64
  Oct     16   100    84069      4293.63
  Oct     16    30    84114      4293.64
  Oct     16     0    84069      4293.63
  Oct     15  2330    84201      4293.66
  Oct     15  2300    84026      4293.62
  Oct     15  2230    83981      4293.61
  Oct     15  2200    84069      4293.63
  Oct     15  2130    83981      4293.61
  Oct     15  2100    84114      4293.64
  Oct     15  2030    83938      4293.60
  Oct     15  2000    83981      4293.61
  Oct     15  1930    83981      4293.61
  Oct     15  1900    83851      4293.58
  Oct     15  1830    84026      4293.62
  Oct     15  1800    83981      4293.61
  Oct     15  1730    83938      4293.60
  Oct     15  1700    83851      4293.58
  Oct     15  1630    83938      4293.60
  Oct     15  1600    84026      4293.62
  Oct     15  1530    83981      4293.61
  Oct     15  1500    83981      4293.61
  Oct     15  1430    83981      4293.61
  Oct     15  1400    84026      4293.62
  Oct     15  1330    84026      4293.62
  Oct     15  1300    84069      4293.63
  Oct     15  1230    84026      4293.62
  Oct     15  1200    83981      4293.61
  Oct     15  1130    83981      4293.61
  Oct     15  1100    83981      4293.61
  Oct     15  1030    83893      4293.59
  Oct     15  1000    83893      4293.59
  Oct     15   930    84026      4293.62
  Oct     15   900    84026      4293.62
  Oct     15   830    83893      4293.59
  Oct     15   800    83981      4293.61
  Oct     15   730    83893      4293.59
  Oct     15   700    83893      4293.59
  Oct     15   630    83893      4293.59
  Oct     15   600    83981      4293.61
  Oct     15   530    84026      4293.62
  Oct     15   500    83851      4293.58
  Oct     15   430    83938      4293.60
  Oct     15   400    84026      4293.62
  Oct     15   330    83851      4293.58
  Oct     15   300    83806      4293.57
  Oct     15   230    83851      4293.58
  Oct     15   200    83851      4293.58
  Oct     15   130    83851      4293.58
  Oct     15   100    83981      4293.61
  Oct     15    30    83893      4293.59
  Oct     15     0    83981      4293.61
  Oct     14  2330    84026      4293.62
  Oct     14  2300    83851      4293.58
  Oct     14  2230    83851      4293.58
  Oct     14  2200    83806      4293.57
  Oct     14  2130    83851      4293.58
  Oct     14  2100    83938      4293.60
  Oct     14  2030    83893      4293.59
  Oct     14  2000    83851      4293.58
  Oct     14  1930    83938      4293.60
  Oct     14  1900    83851      4293.58
  Oct     14  1830    83938      4293.60
  Oct     14  1800    83851      4293.58
  Oct     14  1730    83938      4293.60
  Oct     14  1700    83981      4293.61
  Oct     14  1630    83938      4293.60
  Oct     14  1600    83851      4293.58
  Oct     14  1530    83893      4293.59
  Oct     14  1500    83893      4293.59
  Oct     14  1430    83806      4293.57
  Oct     14  1400    83806      4293.57
  Oct     14  1330    83851      4293.58
  Oct     14  1300    83851      4293.58
  Oct     14  1230    83806      4293.57
  Oct     14  1200    83893      4293.59
  Oct     14  1130    84156      4293.65
  Oct     14  1100    84114      4293.64
  Oct     14  1030    84156      4293.65
  Oct     14  1000    84201      4293.66
  Oct     14   930    83763      4293.56
  Oct     14   900    84026      4293.62
  Oct     14   830    84201      4293.66
  Oct     14   800    83763      4293.56
  Oct     14   730    83763      4293.56
  Oct     14   700    84201      4293.66
  Oct     14   630    84244      4293.67
  Oct     14   600    83763      4293.56
  Oct     14   530    83763      4293.56
  Oct     14   500    83763      4293.56
  Oct     14   430    83763      4293.56
  Oct     14   400    83719      4293.55
  Oct     14   330    83763      4293.56
  Oct     14   300    83719      4293.55
  Oct     14   230    83719      4293.55
  Oct     14   200    83763      4293.56
  Oct     14   130    83763      4293.56
  Oct     14   100    83763      4293.56
  Oct     14    30    83719      4293.55
  Oct     14     0    84114      4293.64
  Oct     13  2330    83719      4293.55
  Oct     13  2300    83719      4293.55
  Oct     13  2230    83719      4293.55
  Oct     13  2200    84156      4293.65
  Oct     13  2130    83763      4293.56
  Oct     13  2100    83719      4293.55
  Oct     13  2030    83763      4293.56
  Oct     13  2000    83763      4293.56
  Oct     13  1930    83763      4293.56
  Oct     13  1900    83719      4293.55
  Oct     13  1830    83763      4293.56
  Oct     13  1800    83763      4293.56
  Oct     13  1730    83719      4293.55
  Oct     13  1700    83719      4293.55
  Oct     13  1630    83719      4293.55
  Oct     13  1600    83719      4293.55
  Oct     13  1530    83719      4293.55
  Oct     13  1500    83719      4293.55
  Oct     13  1430    83719      4293.55
  Oct     13  1400    83631      4293.53
  Oct     13  1330    83631      4293.53
  Oct     13  1300    83631      4293.53
  Oct     13  1230    83631      4293.53
  Oct     13  1200    88530      4294.63
  Oct     13  1130    88486      4294.62
  Oct     13  1100    88530      4294.63
  Oct     13  1030    88530      4294.63
  Oct     13  1000   105590      4298.18
  Oct     13   930   112059      4299.43
  Oct     13   900   136943      4303.81
  Oct     13   830   136943      4303.81
  Oct     13   800   136943      4303.81
  Oct     13   730   137065      4303.83
  Oct     13   700   136943      4303.81
  Oct     13   630   137065      4303.83
  Oct     13   600   137065      4303.83
  Oct     13   530   136943      4303.81
  Oct     13   500   136943      4303.81
  Oct     13   430   136880      4303.80
  Oct     13   400   137003      4303.82
  Oct     13   330   136880      4303.80
  Oct     13   300   136943      4303.81
  Oct     13   230   136880      4303.80
  Oct     13   200   136880      4303.80
  Oct     13   130   136943      4303.81
  Oct     13   100   136943      4303.81
  Oct     13    30   136943      4303.81
  Oct     13     0   137003      4303.82
  Oct     12  2330    83763      4293.56
  Oct     12  2300   136943      4303.81
  Oct     12  2230   136943      4303.81
  Oct     12  2200   136880      4303.80
  Oct     12  2130   136943      4303.81
  Oct     12  2100   136880      4303.80
  Oct     12  2030   136880      4303.80
  Oct     12  2000   136880      4303.80
  Oct     12  1930   136880      4303.80
  Oct     12  1900   136943      4303.81
  Oct     12  1830   136880      4303.80
  Oct     12  1800   136880      4303.80
  Oct     12  1730   136821      4303.79
  Oct     12  1700   136880      4303.80
  Oct     12  1630   136821      4303.79
  Oct     12  1600   136758      4303.78
  Oct     12  1530   136821      4303.79
  Oct     12  1500   136821      4303.79
  Oct     12  1430   136880      4303.80
  Oct     12  1400   136880      4303.80
  Oct     12  1330   136880      4303.80
  Oct     12  1300   136821      4303.79
  Oct     12  1230   136880      4303.80
  Oct     12  1200   136880      4303.80
  Oct     12  1130   136821      4303.79
  Oct     12  1100   136758      4303.78
  Oct     12  1030   136758      4303.78
  Oct     12  1000   136821      4303.79
  Oct     12   930   136698      4303.77
  Oct     12   900   136758      4303.78
  Oct     12   830   136758      4303.78
  Oct     12   800   136821      4303.79
  Oct     12   730   136821      4303.79
  Oct     12   700   136758      4303.78
  Oct     12   630   136821      4303.79
  Oct     12   600   136880      4303.80
  Oct     12   530   136821      4303.79
  Oct     12   500   136821      4303.79
  Oct     12   430   136821      4303.79
  Oct     12   400   136821      4303.79
  Oct     12   330   136758      4303.78
  Oct     12   300   136698      4303.77
  Oct     12   230   136758      4303.78
  Oct     12   200   136821      4303.79
  Oct     12   130   136758      4303.78
  Oct     12   100   136698      4303.77
  Oct     12    30   136698      4303.77
  Oct     12     0   136880      4303.80
  Oct     11  2330   137003      4303.82
  Oct     11  2300   136821      4303.79
  Oct     11  2230   136698      4303.77
  Oct     11  2200   136758      4303.78
  Oct     11  2130   136821      4303.79
  Oct     11  2100   136636      4303.76
  Oct     11  2030   136698      4303.77
  Oct     11  2000   136698      4303.77
  Oct     11  1930   136698      4303.77
  Oct     11  1900   136758      4303.78
  Oct     11  1830   136636      4303.76
  Oct     11  1800   136698      4303.77
  Oct     11  1730   136698      4303.77
  Oct     11  1700   136821      4303.79
  Oct     11  1630   136698      4303.77
  Oct     11  1600   136698      4303.77
  Oct     11  1530   136758      4303.78
  Oct     11  1500   136576      4303.75
  Oct     11  1430   136636      4303.76
  Oct     11  1400   136698      4303.77
  Oct     11  1330   136636      4303.76
  Oct     11  1300   136698      4303.77
  Oct     11  1230   136698      4303.77
  Oct     11  1200   136698      4303.77
  Oct     11  1130   136698      4303.77
  Oct     11  1100   136758      4303.78
  Oct     11  1030   136636      4303.76
  Oct     11  1000   136576      4303.75
  Oct     11   930   136636      4303.76
  Oct     11   900   136576      4303.75
  Oct     11   830   136576      4303.75
  Oct     11   800   136636      4303.76
  Oct     11   730   136636      4303.76
  Oct     11   700   136698      4303.77
  Oct     11   630   136698      4303.77
  Oct     11   600   136698      4303.77
  Oct     11   530   136698      4303.77
  Oct     11   500   136636      4303.76
  Oct     11   430   136636      4303.76
  Oct     11   400   136636      4303.76
  Oct     11   330   136516      4303.74
  Oct     11   300   136516      4303.74
  Oct     11   230   136576      4303.75
  Oct     11   200   136516      4303.74
  Oct     11   130   136576      4303.75
  Oct     11   100   136576      4303.75
  Oct     11    30   136698      4303.77
  Oct     11     0   136636      4303.76
  Oct     10  2330   136758      4303.78
  Oct     10  2300   136576      4303.75
  Oct     10  2230   136576      4303.75
  Oct     10  2200   136576      4303.75
  Oct     10  2130   136576      4303.75
  Oct     10  2100   136516      4303.74
  Oct     10  2030   136576      4303.75
  Oct     10  2000   136516      4303.74
  Oct     10  1930   136516      4303.74
  Oct     10  1900   136453      4303.73
  Oct     10  1830   136576      4303.75
  Oct     10  1800   136516      4303.74
  Oct     10  1730   136394      4303.72
  Oct     10  1700   136453      4303.73
  Oct     10  1630   136394      4303.72
  Oct     10  1600   136636      4303.76
  Oct     10  1530   136516      4303.74
  Oct     10  1500   136516      4303.74
  Oct     10  1430   136516      4303.74
  Oct     10  1400   136576      4303.75
  Oct     10  1330   136453      4303.73
  Oct     10  1300   136576      4303.75
  Oct     10  1230   136576      4303.75
  Oct     10  1200   136576      4303.75
  Oct     10  1130   136576      4303.75
  Oct     10  1100   136576      4303.75
  Oct     10  1030   136516      4303.74
  Oct     10  1000   136453      4303.73
  Oct     10   930   136516      4303.74
  Oct     10   900   136636      4303.76
  Oct     10   830   136636      4303.76
  Oct     10   800   136576      4303.75
  Oct     10   730   136453      4303.73
  Oct     10   700   136516      4303.74
  Oct     10   630   136453      4303.73
  Oct     10   600   136576      4303.75
  Oct     10   530   136516      4303.74
  Oct     10   500   136453      4303.73
  Oct     10   430   136453      4303.73
  Oct     10   400   136453      4303.73
  Oct     10   330   136453      4303.73
  Oct     10   300   136453      4303.73
  Oct     10   230   136576      4303.75
  Oct     10   200   136453      4303.73
  Oct     10   130   136453      4303.73
  Oct     10   100   136453      4303.73
  Oct     10    30   136516      4303.74
  Oct     10     0   136576      4303.75
  Oct      9  2330   136636      4303.76
  Oct      9  2300   136576      4303.75
  Oct      9  2230   136394      4303.72
  Oct      9  2200   136516      4303.74
  Oct      9  2130   136453      4303.73
  Oct      9  2100   136394      4303.72
  Oct      9  2030   136516      4303.74
  Oct      9  2000   136453      4303.73
  Oct      9  1930   136394      4303.72
  Oct      9  1900   136453      4303.73
  Oct      9  1830   136453      4303.73
  Oct      9  1800   136394      4303.72
  Oct      9  1730   136453      4303.73
  Oct      9  1700   136516      4303.74
  Oct      9  1630   136394      4303.72
  Oct      9  1600   136516      4303.74
  Oct      9  1530   136453      4303.73
  Oct      9  1500   136453      4303.73
  Oct      9  1430   136394      4303.72
  Oct      9  1400   136394      4303.72
  Oct      9  1330   136516      4303.74
  Oct      9  1300   136453      4303.73
  Oct      9  1230   136516      4303.74
  Oct      9  1200   136394      4303.72
  Oct      9  1130   136453      4303.73
  Oct      9  1100   136394      4303.72
  Oct      9  1030   136394      4303.72
  Oct      9  1000   136453      4303.73
  Oct      9   930   136394      4303.72
  Oct      9   900   136516      4303.74
  Oct      9   830   136331      4303.71
  Oct      9   800   136516      4303.74
  Oct      9   730   136453      4303.73
  Oct      9   700   136394      4303.72
  Oct      9   630   136453      4303.73
  Oct      9   600   136394      4303.72
  Oct      9   530   136394      4303.72
  Oct      9   500   136271      4303.70
  Oct      9   430   136516      4303.74
  Oct      9   400   136394      4303.72
  Oct      9   330   136394      4303.72
  Oct      9   300   136331      4303.71
  Oct      9   230   136453      4303.73
  Oct      9   200   136453      4303.73
  Oct      9   130   136271      4303.70
  Oct      9   100   136394      4303.72
  Oct      9    30   136394      4303.72
  Oct      9     0   136453      4303.73
  Oct      8  2330   136516      4303.74
  Oct      8  2300   136516      4303.74
  Oct      8  2230   136453      4303.73
  Oct      8  2200   136453      4303.73
  Oct      8  2130   136453      4303.73
  Oct      8  2100   136394      4303.72
  Oct      8  2030   136331      4303.71
  Oct      8  2000   136331      4303.71
  Oct      8  1930   136394      4303.72
  Oct      8  1900   136331      4303.71
  Oct      8  1830   136394      4303.72
  Oct      8  1800   136331      4303.71
  Oct      8  1730   136271      4303.70
  Oct      8  1700   136331      4303.71
  Oct      8  1630   136394      4303.72
  Oct      8  1600   136331      4303.71
  Oct      8  1530   136331      4303.71
  Oct      8  1500   136331      4303.71
  Oct      8  1430   136331      4303.71
  Oct      8  1400   136331      4303.71
  Oct      8  1330   136331      4303.71
  Oct      8  1300   136331      4303.71
  Oct      8  1230   136331      4303.71
  Oct      8  1200   136271      4303.70
  Oct      8  1130   136331      4303.71
  Oct      8  1100   136331      4303.71
  Oct      8  1030   136331      4303.71
  Oct      8  1000    83501      4293.50
  Oct      8   930    83501      4293.50
  Oct      8   900    83501      4293.50
  Oct      8   830    83459      4293.49
  Oct      8   800    83501      4293.50
  Oct      8   730    83589      4293.52
  Oct      8   700    83501      4293.50
  Oct      8   630    83459      4293.49
  Oct      8   600    83501      4293.50
  Oct      8   530    83501      4293.50
  Oct      8   500    83501      4293.50
  Oct      8   430    83414      4293.48
  Oct      8   400    83501      4293.50
  Oct      8   330    83501      4293.50
  Oct      8   300    83414      4293.48
  Oct      8   230    83501      4293.50
  Oct      8   200    83459      4293.49
  Oct      8   130    83459      4293.49
  Oct      8   100    83501      4293.50
  Oct      8    30    83501      4293.50
  Oct      8     0    83501      4293.50
  Oct      7  2330   136394      4303.72
  Oct      7  2300    83459      4293.49
  Oct      7  2230    83459      4293.49
  Oct      7  2200    83459      4293.49
  Oct      7  2130    83459      4293.49
  Oct      7  2100    83459      4293.49
  Oct      7  2030    83459      4293.49
  Oct      7  2000    83459      4293.49
  Oct      7  1930    83459      4293.49
  Oct      7  1900    83459      4293.49
  Oct      7  1830    83501      4293.50
  Oct      7  1800    83414      4293.48
  Oct      7  1730    83414      4293.48
  Oct      7  1700    83414      4293.48
  Oct      7  1630    83414      4293.48
  Oct      7  1600    83414      4293.48
  Oct      7  1530    83414      4293.48
  Oct      7  1500    83414      4293.48
  Oct      7  1430    83459      4293.49
  Oct      7  1400    83414      4293.48
  Oct      7  1330    83414      4293.48
  Oct      7  1300    83414      4293.48
  Oct      7  1230    83414      4293.48
  Oct      7  1200    83414      4293.48
  Oct      7  1130    83414      4293.48
  Oct      7  1100    83414      4293.48
  Oct      7  1030    83414      4293.48
  Oct      7  1000    83414      4293.48
  Oct      7   930    83414      4293.48
  Oct      7   900    83414      4293.48
  Oct      7   830    83327      4293.46
  Oct      7   800    83372      4293.47
  Oct      7   730    83327      4293.46
  Oct      7   700    83372      4293.47
  Oct      7   630    83372      4293.47
  Oct      7   600    83327      4293.46
  Oct      7   530    83327      4293.46
  Oct      7   500    83327      4293.46
  Oct      7   430    83372      4293.47
  Oct      7   400    83327      4293.46
  Oct      7   330    83327      4293.46
  Oct      7   300    83327      4293.46
  Oct      7   230    83327      4293.46
  Oct      7   200    83372      4293.47
  Oct      7   130    83327      4293.46
  Oct      7   100    83327      4293.46
  Oct      7    30    83372      4293.47
  Oct      7     0    83327      4293.46
  Oct      6  2330    83459      4293.49
  Oct      6  2300    83327      4293.46
  Oct      6  2230    83327      4293.46
  Oct      6  2200    83327      4293.46
  Oct      6  2130    83327      4293.46
  Oct      6  2100    83327      4293.46
  Oct      6  2030    83372      4293.47
  Oct      6  2000    83372      4293.47
  Oct      6  1930    83372      4293.47
  Oct      6  1900    83327      4293.46
  Oct      6  1830    83327      4293.46
  Oct      6  1800    83327      4293.46
  Oct      6  1730    83327      4293.46
  Oct      6  1700    83327      4293.46
  Oct      6  1630    83327      4293.46
  Oct      6  1600    83327      4293.46
  Oct      6  1530    83327      4293.46
  Oct      6  1500    83327      4293.46
  Oct      6  1430    83327      4293.46
  Oct      6  1400    83327      4293.46
  Oct      6  1330    83284      4293.45
  Oct      6  1300    83327      4293.46
  Oct      6  1230    83284      4293.45
  Oct      6  1200    83240      4293.44
  Oct      6  1130    83240      4293.44
  Oct      6  1100    83240      4293.44
  Oct      6  1030    83284      4293.45
  Oct      6  1000    83240      4293.44
  Oct      6   930    83240      4293.44
  Oct      6   900    83240      4293.44
  Oct      6   830    83240      4293.44
  Oct      6   800    83197      4293.43
  Oct      6   730    83240      4293.44
  Oct      6   700    83284      4293.45
  Oct      6   630    83240      4293.44
  Oct      6   600    83240      4293.44
  Oct      6   530    83197      4293.43
  Oct      6   500    83240      4293.44
  Oct      6   430    83240      4293.44
  Oct      6   400    83327      4293.46
  Oct      6   330    83284      4293.45
  Oct      6   300    83240      4293.44
  Oct      6   230    83240      4293.44
  Oct      6   200    83240      4293.44
  Oct      6   130    83240      4293.44
  Oct      6   100    83240      4293.44
  Oct      6    30    83284      4293.45
  Oct      6     0    83240      4293.44
  Oct      5  2330    83327      4293.46
  Oct      5  2300    83153      4293.42
  Oct      5  2230    83197      4293.43
  Oct      5  2200    83240      4293.44
  Oct      5  2130    83240      4293.44
  Oct      5  2100    83284      4293.45
  Oct      5  2030    83240      4293.44
  Oct      5  2000    83240      4293.44
  Oct      5  1930    83240      4293.44
  Oct      5  1900    83240      4293.44
  Oct      5  1830    83240      4293.44
  Oct      5  1800    83240      4293.44
  Oct      5  1730    83240      4293.44
  Oct      5  1700    83197      4293.43
  Oct      5  1630    83197      4293.43
  Oct      5  1600    83197      4293.43
  Oct      5  1530    83240      4293.44
  Oct      5  1500    83197      4293.43
  Oct      5  1430    83197      4293.43
  Oct      5  1400    83240      4293.44
  Oct      5  1330    83153      4293.42
  Oct      5  1300    83153      4293.42
  Oct      5  1230    83153      4293.42
  Oct      5  1200    83240      4293.44
  Oct      5  1130    83153      4293.42
  Oct      5  1100    83153      4293.42
  Oct      5  1030    83240      4293.44
  Oct      5  1000    83110      4293.41
  Oct      5   930    83110      4293.41
  Oct      5   900    83153      4293.42
  Oct      5   830    83153      4293.42
  Oct      5   800    83153      4293.42
  Oct      5   730    83110      4293.41
  Oct      5   700    83153      4293.42
  Oct      5   630    83066      4293.40
  Oct      5   600    83066      4293.40
  Oct      5   530    83110      4293.41
  Oct      5   500    83153      4293.42
  Oct      5   430    83110      4293.41
  Oct      5   400    83110      4293.41
  Oct      5   330    83110      4293.41
  Oct      5   300    83066      4293.40
  Oct      5   230    83153      4293.42
  Oct      5   200    83066      4293.40
  Oct      5   130    83153      4293.42
  Oct      5   100    83110      4293.41
  Oct      5    30    83110      4293.41
  Oct      5     0    83066      4293.40
  Oct      4  2330    83240      4293.44
  Oct      4  2300    83153      4293.42
  Oct      4  2230    83066      4293.40
  Oct      4  2200    83110      4293.41
  Oct      4  2130    83066      4293.40
  Oct      4  2100    83110      4293.41
  Oct      4  2030    83066      4293.40
  Oct      4  2000    83066      4293.40
  Oct      4  1930    83110      4293.41
  Oct      4  1900    83066      4293.40
  Oct      4  1830    83110      4293.41
  Oct      4  1800    83023      4293.39
  Oct      4  1730    83066      4293.40
  Oct      4  1700    82979      4293.38
  Oct      4  1630    83023      4293.39
  Oct      4  1600    83066      4293.40
  Oct      4  1530    82979      4293.38
  Oct      4  1500    83110      4293.41
  Oct      4  1430    83023      4293.39
  Oct      4  1400    83110      4293.41
  Oct      4  1330    83066      4293.40
  Oct      4  1300    83066      4293.40
  Oct      4  1230    83066      4293.40
  Oct      4  1200    83066      4293.40
  Oct      4  1130    83066      4293.40
  Oct      4  1100    83023      4293.39
  Oct      4  1030    83110      4293.41
  Oct      4  1000    83066      4293.40
  Oct      4   930    83066      4293.40
  Oct      4   900    83023      4293.39
  Oct      4   830    83066      4293.40
  Oct      4   800    83066      4293.40
  Oct      4   730    82979      4293.38
  Oct      4   700    83066      4293.40
  Oct      4   630    82979      4293.38
  Oct      4   600    83110      4293.41
  Oct      4   530    82979      4293.38
  Oct      4   500    82979      4293.38
  Oct      4   430    83023      4293.39
  Oct      4   400    82979      4293.38
  Oct      4   330    83066      4293.40
  Oct      4   300    82979      4293.38
  Oct      4   230    83066      4293.40
  Oct      4   200    82937      4293.37
  Oct      4   130    83066      4293.40
  Oct      4   100    82979      4293.38
  Oct      4    30    83066      4293.40
  Oct      4     0    83066      4293.40
  Oct      3  2330    83110      4293.41
  Oct      3  2300    83066      4293.40
  Oct      3  2230    82979      4293.38
  Oct      3  2200    83153      4293.42
  Oct      3  2130    82979      4293.38
  Oct      3  2100    83066      4293.40
  Oct      3  2030    83023      4293.39
  Oct      3  2000    83023      4293.39
  Oct      3  1930    83066      4293.40
  Oct      3  1900    82979      4293.38
  Oct      3  1830    83066      4293.40
  Oct      3  1800    82979      4293.38
  Oct      3  1730    82979      4293.38
  Oct      3  1700    82979      4293.38
  Oct      3  1630    82979      4293.38
  Oct      3  1600    83023      4293.39
  Oct      3  1530    82979      4293.38
  Oct      3  1500    83023      4293.39
  Oct      3  1430    83066      4293.40
  Oct      3  1400    83023      4293.39
  Oct      3  1330    82937      4293.37
  Oct      3  1300    83023      4293.39
  Oct      3  1230    83110      4293.41
  Oct      3  1200    83066      4293.40
  Oct      3  1130    83023      4293.39
  Oct      3  1100    82979      4293.38
  Oct      3  1030    82979      4293.38
  Oct      3  1000    82979      4293.38
  Oct      3   930    83023      4293.39
  Oct      3   900    82979      4293.38
  Oct      3   830    83023      4293.39
  Oct      3   800    82937      4293.37
  Oct      3   730    82979      4293.38
  Oct      3   700    82979      4293.38
  Oct      3   630    82979      4293.38
  Oct      3   600    82979      4293.38
  Oct      3   530    82892      4293.36
  Oct      3   500    82979      4293.38
  Oct      3   430    82979      4293.38
  Oct      3   400    82937      4293.37
  Oct      3   330    82937      4293.37
  Oct      3   300    83023      4293.39
  Oct      3   230    82937      4293.37
  Oct      3   200    82937      4293.37
  Oct      3   130    82979      4293.38
  Oct      3   100    83023      4293.39
  Oct      3    30    82937      4293.37
  Oct      3     0    82892      4293.36
  Oct      2  2330    82979      4293.38
  Oct      2  2300    82937      4293.37
  Oct      2  2230    82892      4293.36
  Oct      2  2200    82979      4293.38
  Oct      2  2130    82979      4293.38
  Oct      2  2100    82979      4293.38
  Oct      2  2030    82850      4293.35
  Oct      2  2000    82892      4293.36
  Oct      2  1930    82805      4293.34
  Oct      2  1900    82850      4293.35
  Oct      2  1830    82892      4293.36
  Oct      2  1800    82892      4293.36
  Oct      2  1730    82763      4293.33
  Oct      2  1700    82805      4293.34
  Oct      2  1630    82805      4293.34
  Oct      2  1600    82850      4293.35
  Oct      2  1530    82763      4293.33
  Oct      2  1500    82805      4293.34
  Oct      2  1430    82850      4293.35
  Oct      2  1400    82850      4293.35
  Oct      2  1330    82850      4293.35
  Oct      2  1300    82805      4293.34
  Oct      2  1230    82805      4293.34
  Oct      2  1200    82892      4293.36
  Oct      2  1130    82937      4293.37
  Oct      2  1100    82892      4293.36
  Oct      2  1030    82892      4293.36
  Oct      2  1000    82850      4293.35
  Oct      2   930    82850      4293.35
  Oct      2   900    82805      4293.34
  Oct      2   830    82850      4293.35
  Oct      2   800    82892      4293.36
  Oct      2   730    82892      4293.36
  Oct      2   700    82805      4293.34
  Oct      2   630    82805      4293.34
  Oct      2   600    82850      4293.35
  Oct      2   530    82805      4293.34
  Oct      2   500    82850      4293.35
  Oct      2   430    82937      4293.37
  Oct      2   400    82892      4293.36
  Oct      2   330    82850      4293.35
  Oct      2   300    82850      4293.35
  Oct      2   230    82892      4293.36
  Oct      2   200    82850      4293.35
  Oct      2   130    82892      4293.36
  Oct      2   100    82892      4293.36
  Oct      2    30    82850      4293.35
  Oct      2     0    82850      4293.35
  Oct      1  2330    82937      4293.37
  Oct      1  2300    82892      4293.36
  Oct      1  2230    82850      4293.35
  Oct      1  2200    82850      4293.35
  Oct      1  2130    82850      4293.35
  Oct      1  2100    82805      4293.34
  Oct      1  2030    82763      4293.33
  Oct      1  2000    82719      4293.32
  Oct      1  1930    82892      4293.36
  Oct      1  1900    82805      4293.34
  Oct      1  1830    82805      4293.34
  Oct      1  1800    82763      4293.33
  Oct      1  1730    82805      4293.34
  Oct      1  1700    82763      4293.33
  Oct      1  1630    82763      4293.33
  Oct      1  1600    82763      4293.33
  Oct      1  1530    82850      4293.35
  Oct      1  1500    82805      4293.34
  Oct      1  1430    82763      4293.33
  Oct      1  1400    82763      4293.33
  Oct      1  1330    82805      4293.34
  Oct      1  1300    82763      4293.33
  Oct      1  1230    82763      4293.33
  Oct      1  1200    82805      4293.34
  Oct      1  1130    82805      4293.34
  Oct      1  1100    82763      4293.33
  Oct      1  1030    82763      4293.33
  Oct      1  1000    82719      4293.32
  Oct      1   930    82763      4293.33
  Oct      1   900    82805      4293.34
  Oct      1   830    82805      4293.34
  Oct      1   800    82805      4293.34
  Oct      1   730    82763      4293.33
  Oct      1   700    82763      4293.33
  Oct      1   630    82719      4293.32
  Oct      1   600    82763      4293.33
  Oct      1   530    82763      4293.33
  Oct      1   500    82763      4293.33
  Oct      1   430    82805      4293.34
  Oct      1   400    82763      4293.33
  Oct      1   330    82763      4293.33
  Oct      1   300    82719      4293.32
  Oct      1   230    82763      4293.33
  Oct      1   200    82763      4293.33
  Oct      1   130    82763      4293.33
  Oct      1   100    82763      4293.33
  Oct      1    30    82763      4293.33
  Oct      1     0    82763      4293.33
  Sep     30  2330    82805      4293.34
  Sep     30  2300    82763      4293.33
  Sep     30  2230    82719      4293.32
  Sep     30  2200    82763      4293.33
  Sep     30  2130    82719      4293.32
  Sep     30  2100    82763      4293.33
  Sep     30  2030    82763      4293.33
  Sep     30  2000    82719      4293.32
  Sep     30  1930    82763      4293.33
  Sep     30  1900    82719      4293.32
  Sep     30  1830    82719      4293.32
  Sep     30  1800    82763      4293.33
  Sep     30  1730    82763      4293.33
  Sep     30  1700    82719      4293.32
  Sep     30  1630    82676      4293.31
  Sep     30  1600    82719      4293.32
  Sep     30  1530    82719      4293.32
  Sep     30  1500    82719      4293.32
  Sep     30  1430    82719      4293.32
  Sep     30  1400    82719      4293.32
  Sep     30  1330    82676      4293.31
  Sep     30  1300    82676      4293.31
  Sep     30  1230    82676      4293.31
  Sep     30  1200    82676      4293.31
  Sep     30  1130    82719      4293.32
  Sep     30  1100    82719      4293.32
  Sep     30  1030    82676      4293.31
  Sep     30  1000    82676      4293.31
  Sep     30   930    82676      4293.31
  Sep     30   900    82676      4293.31
  Sep     30   830    82676      4293.31
  Sep     30   800    82676      4293.31
  Sep     30   730    82676      4293.31
  Sep     30   700    82632      4293.30
  Sep     30   630    82590      4293.29
  Sep     30   600    82676      4293.31
  Sep     30   530    82590      4293.29
  Sep     30   500    82590      4293.29
  Sep     30   430    82632      4293.30
  Sep     30   400    82632      4293.30
  Sep     30   330    82632      4293.30
  Sep     30   300    82632      4293.30
  Sep     30   230    82676      4293.31
  Sep     30   200    82676      4293.31
  Sep     30   130    82632      4293.30
  Sep     30   100    82590      4293.29
  Sep     30    30    82590      4293.29
  Sep     30     0    82590      4293.29
  Sep     29  2330    82763      4293.33
  Sep     29  2300    82632      4293.30
  Sep     29  2230    82676      4293.31
  Sep     29  2200    82676      4293.31
  Sep     29  2130    82632      4293.30
  Sep     29  2100    82632      4293.30
  Sep     29  2030    82632      4293.30
  Sep     29  2000    82632      4293.30
  Sep     29  1930    82590      4293.29
  Sep     29  1900    82590      4293.29
  Sep     29  1830    82590      4293.29
  Sep     29  1800    82590      4293.29
  Sep     29  1730    82545      4293.28
  Sep     29  1700    82590      4293.29
  Sep     29  1630    82632      4293.30
  Sep     29  1600    82590      4293.29
  Sep     29  1530    82590      4293.29
  Sep     29  1500    82590      4293.29
  Sep     29  1430    82590      4293.29
  Sep     29  1400    82590      4293.29
  Sep     29  1330    82590      4293.29
  Sep     29  1300    82590      4293.29
  Sep     29  1230    82590      4293.29
  Sep     29  1200    82590      4293.29
  Sep     29  1130    82590      4293.29
  Sep     29  1100    82590      4293.29
  Sep     29  1030    82590      4293.29
  Sep     29  1000    82590      4293.29
  Sep     29   930    82632      4293.30
  Sep     29   900    82545      4293.28
  Sep     29   830    82590      4293.29
  Sep     29   800    82590      4293.29
  Sep     29   730    82590      4293.29
  Sep     29   700    82545      4293.28
  Sep     29   630    82590      4293.29
  Sep     29   600    82590      4293.29
  Sep     29   530    82545      4293.28
  Sep     29   500    82545      4293.28
  Sep     29   430    82590      4293.29
  Sep     29   400    82590      4293.29
  Sep     29   330    82503      4293.27
  Sep     29   300    82590      4293.29
  Sep     29   230    82590      4293.29
  Sep     29   200    82503      4293.27
  Sep     29   130    82545      4293.28
  Sep     29   100    82545      4293.28
  Sep     29    30    82590      4293.29
  Sep     29     0    82503      4293.27
  Sep     28  2330    82590      4293.29
  Sep     28  2300    82590      4293.29
  Sep     28  2230    82545      4293.28
  Sep     28  2200    82503      4293.27
  Sep     28  2130    82503      4293.27
  Sep     28  2100    82545      4293.28
  Sep     28  2030    82458      4293.26
  Sep     28  2000    82590      4293.29
  Sep     28  1930    82590      4293.29
  Sep     28  1900    82545      4293.28
  Sep     28  1830    82545      4293.28
  Sep     28  1800    82590      4293.29
  Sep     28  1730    82590      4293.29
  Sep     28  1700    82590      4293.29
  Sep     28  1630    82590      4293.29
  Sep     28  1600    82590      4293.29
  Sep     28  1530    82503      4293.27
  Sep     28  1500    82545      4293.28
  Sep     28  1430    82545      4293.28
  Sep     28  1400    82590      4293.29
  Sep     28  1330    82590      4293.29
  Sep     28  1300    82632      4293.30
  Sep     28  1230    82632      4293.30
  Sep     28  1200    82503      4293.27
  Sep     28  1130    82590      4293.29
  Sep     28  1100    82719      4293.32
  Sep     28  1030    82676      4293.31
  Sep     28  1000    82590      4293.29
  Sep     28   930    82763      4293.33
  Sep     28   900    82763      4293.33
  Sep     28   830    82676      4293.31
  Sep     28   800    82763      4293.33
  Sep     28   730    82850      4293.35
  Sep     28   700    82763      4293.33
  Sep     28   630    82676      4293.31
  Sep     28   600    82892      4293.36
  Sep     28   530    82937      4293.37
  Sep     28   500    82719      4293.32
  Sep     28   430    82590      4293.29
  Sep     28   400    82805      4293.34
  Sep     28   330    82850      4293.35
  Sep     28   300    82850      4293.35
  Sep     28   230    82850      4293.35
  Sep     28   200    82979      4293.38
  Sep     28   130    83023      4293.39
  Sep     28   100    82632      4293.30
  Sep     28    30    82676      4293.31
  Sep     28     0    83153      4293.42
  Sep     27  2330    82632      4293.30
  Sep     27  2300    82676      4293.31
  Sep     27  2230    82590      4293.29
  Sep     27  2200    82590      4293.29
  Sep     27  2130    82503      4293.27
  Sep     27  2100    82590      4293.29
  Sep     27  2030    82545      4293.28
  Sep     27  2000    82590      4293.29
  Sep     27  1930    82590      4293.29
  Sep     27  1900    82632      4293.30
  Sep     27  1830    82590      4293.29
  Sep     27  1800    82590      4293.29
  Sep     27  1730    82590      4293.29
  Sep     27  1700    82590      4293.29
  Sep     27  1630    82763      4293.33
  Sep     27  1600    82590      4293.29
  Sep     27  1530    82545      4293.28
  Sep     27  1500    82503      4293.27
  Sep     27  1430    82545      4293.28
  Sep     27  1400    82503      4293.27
  Sep     27  1330    82545      4293.28
  Sep     27  1300    82590      4293.29
  Sep     27  1230    82503      4293.27
  Sep     27  1200    82590      4293.29
  Sep     27  1130    82545      4293.28
  Sep     27  1100    82590      4293.29
  Sep     27  1030    82590      4293.29
  Sep     27  1000    82676      4293.31
  Sep     27   930    82503      4293.27
  Sep     27   900    82590      4293.29
  Sep     27   830    82676      4293.31
  Sep     27   800    82632      4293.30
  Sep     27   730    82458      4293.26
  Sep     27   700    82590      4293.29
  Sep     27   630    82632      4293.30
  Sep     27   600    82458      4293.26
  Sep     27   530    82503      4293.27
  Sep     27   500    82503      4293.27
  Sep     27   430    82503      4293.27
  Sep     27   400    82503      4293.27
  Sep     27   330    82503      4293.27
  Sep     27   300    82590      4293.29
  Sep     27   230    82503      4293.27
  Sep     27   200    82632      4293.30
  Sep     27   130    82545      4293.28
  Sep     27   100    82545      4293.28
  Sep     27    30    82590      4293.29
  Sep     27     0    82632      4293.30
  Sep     26  2330    82979      4293.38
  Sep     26  2300    82503      4293.27
  Sep     26  2230    82590      4293.29
  Sep     26  2200    82503      4293.27
  Sep     26  2130    82590      4293.29
  Sep     26  2100    82545      4293.28
  Sep     26  2030    82632      4293.30
  Sep     26  2000    82545      4293.28
  Sep     26  1930    82545      4293.28
  Sep     26  1900    82545      4293.28
  Sep     26  1830    82590      4293.29
  Sep     26  1800    82590      4293.29
  Sep     26  1730    82590      4293.29
  Sep     26  1700    82590      4293.29
  Sep     26  1630    82545      4293.28
  Sep     26  1600    82503      4293.27
  Sep     26  1530    82458      4293.26
  Sep     26  1500    82545      4293.28
  Sep     26  1430    82545      4293.28
  Sep     26  1400    82503      4293.27
  Sep     26  1330    82590      4293.29
  Sep     26  1300    82503      4293.27
  Sep     26  1230    82503      4293.27
  Sep     26  1200    82503      4293.27
  Sep     26  1130    82503      4293.27
  Sep     26  1100    82503      4293.27
  Sep     26  1030    82503      4293.27
  Sep     26  1000    82503      4293.27
  Sep     26   930    82458      4293.26
  Sep     26   900    82503      4293.27
  Sep     26   830    82545      4293.28
  Sep     26   800    82458      4293.26
  Sep     26   730    82503      4293.27
  Sep     26   700    82545      4293.28
  Sep     26   630    82458      4293.26
  Sep     26   600    82458      4293.26
  Sep     26   530    82545      4293.28
  Sep     26   500    82545      4293.28
  Sep     26   430    82416      4293.25
  Sep     26   400    82458      4293.26
  Sep     26   330    82545      4293.28
  Sep     26   300    82503      4293.27
  Sep     26   230    82416      4293.25
  Sep     26   200    82416      4293.25
  Sep     26   130    82503      4293.27
  Sep     26   100    82416      4293.25
  Sep     26    30    82458      4293.26
  Sep     26     0    82503      4293.27
  Sep     25  2330    82590      4293.29
  Sep     25  2300    82416      4293.25
  Sep     25  2230    82458      4293.26
  Sep     25  2200    82503      4293.27
  Sep     25  2130    82503      4293.27
  Sep     25  2100    82458      4293.26
  Sep     25  2030    82458      4293.26
  Sep     25  2000    82458      4293.26
  Sep     25  1930    82458      4293.26
  Sep     25  1900    82458      4293.26
  Sep     25  1830    82458      4293.26
  Sep     25  1800    82416      4293.25
  Sep     25  1730    82416      4293.25
  Sep     25  1700    82458      4293.26
  Sep     25  1630    82416      4293.25
  Sep     25  1600    82458      4293.26
  Sep     25  1530    82416      4293.25
  Sep     25  1500    82416      4293.25
  Sep     25  1430    82416      4293.25
  Sep     25  1400    82373      4293.24
  Sep     25  1330    82416      4293.25
  Sep     25  1300    82416      4293.25
  Sep     25  1230    82416      4293.25
  Sep     25  1200    82373      4293.24
  Sep     25  1130    82373      4293.24
  Sep     25  1100    82416      4293.25
  Sep     25  1030    82416      4293.25
  Sep     25  1000    82416      4293.25
  Sep     25   930    82373      4293.24
  Sep     25   900    82416      4293.25
  Sep     25   830    82329      4293.23
  Sep     25   800    82373      4293.24
  Sep     25   730    82329      4293.23
  Sep     25   700    82329      4293.23
  Sep     25   630    82329      4293.23
  Sep     25   600    82329      4293.23
  Sep     25   530    82329      4293.23
  Sep     25   500    82329      4293.23
  Sep     25   430    82329      4293.23
  Sep     25   400    82329      4293.23
  Sep     25   330    82329      4293.23
  Sep     25   300    82329      4293.23
  Sep     25   230    82329      4293.23
  Sep     25   200    82373      4293.24
  Sep     25   130    82329      4293.23
  Sep     25   100    82329      4293.23
  Sep     25    30    82329      4293.23
  Sep     25     0    82373      4293.24
  Sep     24  2330    82503      4293.27
  Sep     24  2300    82329      4293.23
  Sep     24  2230    82373      4293.24
  Sep     24  2200    82373      4293.24
  Sep     24  2130    82373      4293.24
  Sep     24  2100    82329      4293.23
  Sep     24  2030    82329      4293.23
  Sep     24  2000    82329      4293.23
  Sep     24  1930    82329      4293.23
  Sep     24  1900    82329      4293.23
  Sep     24  1830    82329      4293.23
  Sep     24  1800    82329      4293.23
  Sep     24  1730    82287      4293.22
  Sep     24  1700    82329      4293.23
  Sep     24  1630    82287      4293.22
  Sep     24  1600    82329      4293.23
  Sep     24  1530    82329      4293.23
  Sep     24  1500    82287      4293.22
  Sep     24  1430    82242      4293.21
  Sep     24  1400    82242      4293.21
  Sep     24  1330    82287      4293.22
  Sep     24  1300    82242      4293.21
  Sep     24  1230    82242      4293.21
  Sep     24  1200    82242      4293.21
  Sep     24  1130    82242      4293.21
  Sep     24  1100    82156      4293.19
  Sep     24  1030    82200      4293.20
  Sep     24  1000    82200      4293.20
  Sep     24   930    82156      4293.19
  Sep     24   900    82242      4293.21
  Sep     24   830    82200      4293.20
  Sep     24   800    82242      4293.21
  Sep     24   730    82156      4293.19
  Sep     24   700    82242      4293.21
  Sep     24   630    82242      4293.21
  Sep     24   600    82200      4293.20
  Sep     24   530    82200      4293.20
  Sep     24   500    82156      4293.19
  Sep     24   430    82200      4293.20
  Sep     24   400    82156      4293.19
  Sep     24   330    82287      4293.22
  Sep     24   300    82200      4293.20
  Sep     24   230    82242      4293.21
  Sep     24   200    82200      4293.20
  Sep     24   130    82156      4293.19
  Sep     24   100    82287      4293.22
  Sep     24    30    82114      4293.18
  Sep     24     0    82242      4293.21
  Sep     23  2330    82329      4293.23
  Sep     23  2300    82114      4293.18
  Sep     23  2230    82242      4293.21
  Sep     23  2200    82200      4293.20
  Sep     23  2130    82156      4293.19
  Sep     23  2100    82027      4293.16
  Sep     23  2030    82242      4293.21
  Sep     23  2000    82069      4293.17
  Sep     23  1930    82069      4293.17
  Sep     23  1900    82156      4293.19
  Sep     23  1830    82329      4293.23
  Sep     23  1800    82027      4293.16
  Sep     23  1730    82027      4293.16
  Sep     23  1700    82287      4293.22
  Sep     23  1630    82242      4293.21
  Sep     23  1600    82156      4293.19
  Sep     23  1530    82069      4293.17
  Sep     23  1500    82156      4293.19
  Sep     23  1430    81983      4293.15
  Sep     23  1400    82069      4293.17
  Sep     23  1330    82156      4293.19
  Sep     23  1300    82156      4293.19
  Sep     23  1230    82200      4293.20
  Sep     23  1200    82156      4293.19
  Sep     23  1130    82156      4293.19
  Sep     23  1100    82114      4293.18
  Sep     23  1030    82069      4293.17
  Sep     23  1000    82156      4293.19
  Sep     23   930    82156      4293.19
  Sep     23   900    82156      4293.19
  Sep     23   830    82069      4293.17
  Sep     23   800    82069      4293.17
  Sep     23   730    82156      4293.19
  Sep     23   700    82156      4293.19
  Sep     23   630    82114      4293.18
  Sep     23   600    82069      4293.17
  Sep     23   530    82200      4293.20
  Sep     23   500    82069      4293.17
  Sep     23   430    82069      4293.17
  Sep     23   400    82069      4293.17
  Sep     23   330    82114      4293.18
  Sep     23   300    82156      4293.19
  Sep     23   230    82156      4293.19
  Sep     23   200    82114      4293.18
  Sep     23   130    82027      4293.16
  Sep     23   100    82069      4293.17
  Sep     23    30    82069      4293.17
  Sep     23     0    82114      4293.18
  Sep     22  2330    82114      4293.18
  Sep     22  2300    82069      4293.17
  Sep     22  2230    82069      4293.17
  Sep     22  2200    82069      4293.17
  Sep     22  2130    81983      4293.15
  Sep     22  2100    82027      4293.16
  Sep     22  2030    82069      4293.17
  Sep     22  2000    82027      4293.16
  Sep     22  1930    82069      4293.17
  Sep     22  1900    82069      4293.17
  Sep     22  1830    82069      4293.17
  Sep     22  1800    82027      4293.16
  Sep     22  1730    82027      4293.16
  Sep     22  1700    82069      4293.17
  Sep     22  1630    82027      4293.16
  Sep     22  1600    81983      4293.15
  Sep     22  1530    82027      4293.16
  Sep     22  1500    82027      4293.16
  Sep     22  1430    81983      4293.15
  Sep     22  1400    81983      4293.15
  Sep     22  1330    82027      4293.16
  Sep     22  1300    81983      4293.15
  Sep     22  1230    82027      4293.16
  Sep     22  1200    81983      4293.15
  Sep     22  1130    82027      4293.16
  Sep     22  1100    81983      4293.15
  Sep     22  1030    81983      4293.15
  Sep     22  1000    81941      4293.14
  Sep     22   930    81941      4293.14
  Sep     22   900    82027      4293.16
  Sep     22   830    81983      4293.15
  Sep     22   800    82027      4293.16
  Sep     22   730    81897      4293.13
  Sep     22   700    81983      4293.15
  Sep     22   630    81897      4293.13
  Sep     22   600    81983      4293.15
  Sep     22   530    81983      4293.15
  Sep     22   500    82069      4293.17
  Sep     22   430    82069      4293.17
  Sep     22   400    82069      4293.17
  Sep     22   330    82114      4293.18
  Sep     22   300    82069      4293.17
  Sep     22   230    82156      4293.19
  Sep     22   200    82156      4293.19
  Sep     22   130    82200      4293.20
  Sep     22   100    82242      4293.21
  Sep     22    30    82242      4293.21
  Sep     22     0    82242      4293.21
  Sep     21  2330    82069      4293.17
  Sep     21  2300    82329      4293.23
  Sep     21  2230    82287      4293.22
  Sep     21  2200    82373      4293.24
  Sep     21  2130    82416      4293.25
  Sep     21  2100    82416      4293.25
  Sep     21  2030    82373      4293.24
  Sep     21  2000    82416      4293.25
  Sep     21  1930    82458      4293.26
  Sep     21  1900    82458      4293.26
  Sep     21  1830    82503      4293.27
  Sep     21  1800    82503      4293.27
  Sep     21  1730    82545      4293.28
  Sep     21  1700    82503      4293.27
  Sep     21  1630    82503      4293.27
  Sep     21  1600    82590      4293.29
  Sep     21  1530    82590      4293.29
  Sep     21  1500    82590      4293.29
  Sep     21  1430    82632      4293.30
  Sep     21  1400    82632      4293.30
  Sep     21  1330    82632      4293.30
  Sep     21  1300    82719      4293.32
  Sep     21  1230    82676      4293.31
  Sep     21  1200    82719      4293.32
  Sep     21  1130    82763      4293.33
  Sep     21  1100    82763      4293.33
  Sep     21  1030    82805      4293.34
  Sep     21  1000    82805      4293.34
  Sep     21   930    82805      4293.34
  Sep     21   900    82850      4293.35
  Sep     21   830    82892      4293.36
  Sep     21   800    82892      4293.36
  Sep     21   730    82892      4293.36
  Sep     21   700    82937      4293.37
  Sep     21   630    82979      4293.38
  Sep     21   600    82979      4293.38
  Sep     21   530    82979      4293.38
  Sep     21   500    83023      4293.39
  Sep     21   430    83023      4293.39
  Sep     21   400    83023      4293.39
  Sep     21   330    83066      4293.40
  Sep     21   300    83066      4293.40
  Sep     21   230    83153      4293.42
  Sep     21   200    83153      4293.42
  Sep     21   130    83153      4293.42
  Sep     21   100    83153      4293.42
  Sep     21    30    83240      4293.44
  Sep     21     0    83240      4293.44
  Sep     20  2330    82242      4293.21
  Sep     20  2300    83284      4293.45
  Sep     20  2230    83327      4293.46
  Sep     20  2200    83327      4293.46
  Sep     20  2130    83327      4293.46
  Sep     20  2100    83372      4293.47
  Sep     20  2030    83327      4293.46
  Sep     20  2000    83414      4293.48
  Sep     20  1930    83414      4293.48
  Sep     20  1900    83459      4293.49
  Sep     20  1830    83459      4293.49
  Sep     20  1800    83501      4293.50
  Sep     20  1730    83459      4293.49
  Sep     20  1700    83459      4293.49
  Sep     20  1630    83544      4293.51
  Sep     20  1600    83544      4293.51
  Sep     20  1530    83589      4293.52
  Sep     20  1500    83589      4293.52
  Sep     20  1430    83589      4293.52
  Sep     20  1400    83631      4293.53
  Sep     20  1330    83676      4293.54
  Sep     20  1300    83676      4293.54
  Sep     20  1230    83719      4293.55
  Sep     20  1200    83763      4293.56
  Sep     20  1130    83719      4293.55
  Sep     20  1100    83763      4293.56
  Sep     20  1030    83763      4293.56
  Sep     20  1000    83763      4293.56
  Sep     20   930    83806      4293.57
  Sep     20   900    83851      4293.58
  Sep     20   830    83851      4293.58
  Sep     20   800    83851      4293.58
  Sep     20   730    83938      4293.60
  Sep     20   700    83893      4293.59
  Sep     20   630    83938      4293.60
  Sep     20   600    83938      4293.60
  Sep     20   530    83981      4293.61
  Sep     20   500    83981      4293.61
  Sep     20   430    83981      4293.61
  Sep     20   400    84069      4293.63
  Sep     20   330    84069      4293.63
  Sep     20   300    84069      4293.63
  Sep     20   230    84069      4293.63
  Sep     20   200    84114      4293.64
  Sep     20   130    84156      4293.65
  Sep     20   100    84156      4293.65
  Sep     20    30    84201      4293.66
  Sep     20     0    84244      4293.67
  Sep     19  2330    83240      4293.44
  Sep     19  2300    84244      4293.67
  Sep     19  2230    84244      4293.67
  Sep     19  2200    84244      4293.67
  Sep     19  2130    84332      4293.69
  Sep     19  2100    84332      4293.69
  Sep     19  2030    84377      4293.70
  Sep     19  2000    84420      4293.71
  Sep     19  1930    84377      4293.70
  Sep     19  1900    84377      4293.70
  Sep     19  1830    84420      4293.71
  Sep     19  1800    84420      4293.71
  Sep     19  1730    84420      4293.71
  Sep     19  1700    84465      4293.72
  Sep     19  1630    84508      4293.73
  Sep     19  1600    84465      4293.72
  Sep     19  1530    84597      4293.75
  Sep     19  1500    84508      4293.73
  Sep     19  1430    84640      4293.76
  Sep     19  1400    84597      4293.75
  Sep     19  1330    84597      4293.75
  Sep     19  1300    84640      4293.76
  Sep     19  1230    84554      4293.74
  Sep     19  1200    84597      4293.75
  Sep     19  1130    84508      4293.73
  Sep     19  1100    84597      4293.75
  Sep     19  1030    84597      4293.75
  Sep     19  1000    84640      4293.76
  Sep     19   930    84554      4293.74
  Sep     19   900    84597      4293.75
  Sep     19   830    84640      4293.76
  Sep     19   800    84640      4293.76
  Sep     19   730    84685      4293.77
  Sep     19   700    84685      4293.77
  Sep     19   630    84685      4293.77
  Sep     19   600    84685      4293.77
  Sep     19   530    84774      4293.79
  Sep     19   500    84774      4293.79
  Sep     19   430    84774      4293.79
  Sep     19   400    84862      4293.81
  Sep     19   330    84862      4293.81
  Sep     19   300    84905      4293.82
  Sep     19   230    84862      4293.81
  Sep     19   200    84951      4293.83
  Sep     19   130    84862      4293.81
  Sep     19   100    84862      4293.81
  Sep     19    30    84951      4293.83
  Sep     19     0    84994      4293.84
  Sep     18  2330    84244      4293.67
  Sep     18  2300    84951      4293.83
  Sep     18  2230    85082      4293.86
  Sep     18  2200    85039      4293.85
  Sep     18  2130    85039      4293.85
  Sep     18  2100    85039      4293.85
  Sep     18  2030    85039      4293.85
  Sep     18  2000    85082      4293.86
  Sep     18  1930    85127      4293.87
  Sep     18  1900    85259      4293.90
  Sep     18  1830    85259      4293.90
  Sep     18  1800    85216      4293.89
  Sep     18  1730    85170      4293.88
  Sep     18  1700    85216      4293.89
  Sep     18  1630    85216      4293.89
  Sep     18  1600    85259      4293.90
  Sep     18  1530    85304      4293.91
  Sep     18  1500    85259      4293.90
  Sep     18  1430    85348      4293.92
  Sep     18  1400    85348      4293.92
  Sep     18  1330    85393      4293.93
  Sep     18  1300    85436      4293.94
  Sep     18  1230    85436      4293.94
  Sep     18  1200    85436      4293.94
  Sep     18  1130    85436      4293.94
  Sep     18  1100    85436      4293.94
  Sep     18  1030    85482      4293.95
  Sep     18  1000    85525      4293.96
  Sep     18   930    85482      4293.95
  Sep     18   900    85525      4293.96
  Sep     18   830    85570      4293.97
  Sep     18   800    85614      4293.98
  Sep     18   730    85614      4293.98
  Sep     18   700    85614      4293.98
  Sep     18   630    85614      4293.98
  Sep     18   600    85659      4293.99
  Sep     18   530    85702      4294.00
  Sep     18   500    85702      4294.00
  Sep     18   430    85702      4294.00
  Sep     18   400    85746      4294.01
  Sep     18   330    85791      4294.02
  Sep     18   300    85835      4294.03
  Sep     18   230    85791      4294.02
  Sep     18   200    85880      4294.04
  Sep     18   130    85880      4294.04
  Sep     18   100    85880      4294.04
  Sep     18    30    85880      4294.04
  Sep     18     0    85924      4294.05
  Sep     17  2330    84951      4293.83
  Sep     17  2300    85969      4294.06
  Sep     17  2230    85969      4294.06
  Sep     17  2200    86013      4294.07
  Sep     17  2130    86058      4294.08
  Sep     17  2100    86058      4294.08
  Sep     17  2030    86058      4294.08
  Sep     17  2000    86058      4294.08
  Sep     17  1930    86147      4294.10
  Sep     17  1900    86191      4294.11
  Sep     17  1830    86191      4294.11
  Sep     17  1800    86280      4294.13
  Sep     17  1730    86191      4294.11
  Sep     17  1700    86280      4294.13
  Sep     17  1630    86280      4294.13
  Sep     17  1600    86191      4294.11
  Sep     17  1530    86326      4294.14
  Sep     17  1500    86326      4294.14
  Sep     17  1430    86369      4294.15
  Sep     17  1400    86369      4294.15
  Sep     17  1330    86459      4294.17
  Sep     17  1300    86415      4294.16
  Sep     17  1230    86415      4294.16
  Sep     17  1200    86505      4294.18
  Sep     17  1130    86505      4294.18
  Sep     17  1100    86459      4294.17
  Sep     17  1030    86548      4294.19
  Sep     17  1000    86548      4294.19
  Sep     17   930    86459      4294.17
  Sep     17   900    86594      4294.20
  Sep     17   830    86638      4294.21
  Sep     17   800    86548      4294.19
  Sep     17   730    86638      4294.21
  Sep     17   700    86638      4294.21
  Sep     17   630    86638      4294.21
  Sep     17   600    86684      4294.22
  Sep     17   530    86728      4294.23
  Sep     17   500    86774      4294.24
  Sep     17   430    86774      4294.24
  Sep     17   400    86728      4294.23
  Sep     17   330    86818      4294.25
  Sep     17   300    86818      4294.25
  Sep     17   230    86862      4294.26
  Sep     17   200    86908      4294.27
  Sep     17   130    86908      4294.27
  Sep     17   100    86998      4294.29
  Sep     17    30    86952      4294.28
  Sep     17     0    86952      4294.28
  Sep     16  2330    85969      4294.06
  Sep     16  2300    86998      4294.29
  Sep     16  2230    86952      4294.28
  Sep     16  2200    86998      4294.29
  Sep     16  2130    87088      4294.31
  Sep     16  2100    87042      4294.30
  Sep     16  2030    87178      4294.33
  Sep     16  2000    87222      4294.34
  Sep     16  1930    87178      4294.33
  Sep     16  1900    87042      4294.30
  Sep     16  1830    87132      4294.32
  Sep     16  1800    87268      4294.35
  Sep     16  1730    87132      4294.32
  Sep     16  1700    87222      4294.34
  Sep     16  1630    87402      4294.38
  Sep     16  1600    87178      4294.33
  Sep     16  1530    87312      4294.36
  Sep     16  1500    87402      4294.38
  Sep     16  1430    87402      4294.38
  Sep     16  1400    87358      4294.37
  Sep     16  1330    87402      4294.38
  Sep     16  1300    87402      4294.38
  Sep     16  1230    87402      4294.38
  Sep     16  1200    87448      4294.39
  Sep     16  1130    87491      4294.40
  Sep     16  1100    87448      4294.39
  Sep     16  1030    87491      4294.40
  Sep     16  1000    87491      4294.40
  Sep     16   930    87538      4294.41
  Sep     16   900    87538      4294.41
  Sep     16   830    87582      4294.42
  Sep     16   800    87628      4294.43
  Sep     16   730    87582      4294.42
  Sep     16   700    87672      4294.44
  Sep     16   630    87582      4294.42
  Sep     16   600    87672      4294.44
  Sep     16   530    87672      4294.44
  Sep     16   500    87672      4294.44
  Sep     16   430    87672      4294.44
  Sep     16   400    87762      4294.46
  Sep     16   330    87762      4294.46
  Sep     16   300    87762      4294.46
  Sep     16   230    87762      4294.46
  Sep     16   200    87808      4294.47
  Sep     16   130    87852      4294.48
  Sep     16   100    87852      4294.48
  Sep     16    30    87898      4294.49
  Sep     16     0    87898      4294.49
  Sep     15  2330    86998      4294.29
  Sep     15  2300    87987      4294.51
  Sep     15  2230    87987      4294.51
  Sep     15  2200    87987      4294.51
  Sep     15  2130    88033      4294.52
  Sep     15  2100    88033      4294.52
  Sep     15  2030    88033      4294.52
  Sep     15  2000    88077      4294.53
  Sep     15  1930    88077      4294.53
  Sep     15  1900    88124      4294.54
  Sep     15  1830    88124      4294.54
  Sep     15  1800    88124      4294.54
  Sep     15  1730    88168      4294.55
  Sep     15  1700    88214      4294.56
  Sep     15  1630    88214      4294.56
  Sep     15  1600    88168      4294.55
  Sep     15  1530    88258      4294.57
  Sep     15  1500    88258      4294.57
  Sep     15  1430    88305      4294.58
  Sep     15  1400    88305      4294.58
  Sep     15  1330    88305      4294.58
  Sep     15  1300    88349      4294.59
  Sep     15  1230    88349      4294.59
  Sep     15  1200    88395      4294.60
  Sep     15  1130    88395      4294.60
  Sep     15  1100    88395      4294.60
  Sep     15  1030    88395      4294.60
  Sep     15  1000    88486      4294.62
  Sep     15   930    88486      4294.62
  Sep     15   900    88439      4294.61
  Sep     15   830    88530      4294.63
  Sep     15   800    88530      4294.63
  Sep     15   730    88530      4294.63
  Sep     15   700    88530      4294.63
  Sep     15   630    88577      4294.64
  Sep     15   600    88621      4294.65
  Sep     15   530    88621      4294.65
  Sep     15   500    88621      4294.65
  Sep     15   430    88668      4294.66
  Sep     15   400    88668      4294.66
  Sep     15   330    88712      4294.67
  Sep     15   300    88712      4294.67
  Sep     15   230    88803      4294.69
  Sep     15   200    88803      4294.69
  Sep     15   130    88803      4294.69
  Sep     15   100    88803      4294.69
  Sep     15    30    88894      4294.71
  Sep     15     0    88894      4294.71
  Sep     14  2330    87942      4294.50
  Sep     14  2300    88894      4294.71
  Sep     14  2230    88941      4294.72
  Sep     14  2200    88894      4294.71
  Sep     14  2130    88894      4294.71
  Sep     14  2100    88985      4294.73
  Sep     14  2030    88985      4294.73
  Sep     14  2000    88894      4294.71
  Sep     14  1930    88985      4294.73
  Sep     14  1900    89032      4294.74
  Sep     14  1830    88985      4294.73
  Sep     14  1800    89077      4294.75
  Sep     14  1730    89077      4294.75
  Sep     14  1700    89122      4294.76
  Sep     14  1630    89169      4294.77
  Sep     14  1600    89169      4294.77
  Sep     14  1530    89213      4294.78
  Sep     14  1500    89213      4294.78
  Sep     14  1430    89260      4294.79
  Sep     14  1400    89260      4294.79
  Sep     14  1330    89260      4294.79
  Sep     14  1300    89305      4294.80
  Sep     14  1230    89305      4294.80
  Sep     14  1200    89305      4294.80
  Sep     14  1130    89352      4294.81
  Sep     14  1100    89352      4294.81
  Sep     14  1030    89352      4294.81
  Sep     14  1000    89352      4294.81
  Sep     14   930    89396      4294.82
  Sep     14   900    89443      4294.83
  Sep     14   830    89443      4294.83
  Sep     14   800    89443      4294.83
  Sep     14   730    89488      4294.84
  Sep     14   700    89488      4294.84
  Sep     14   630    89488      4294.84
  Sep     14   600    89535      4294.85
  Sep     14   530    89535      4294.85
  Sep     14   500    89579      4294.86
  Sep     14   430    89535      4294.85
  Sep     14   400    89626      4294.87
  Sep     14   330    89626      4294.87
  Sep     14   300    89579      4294.86
  Sep     14   230    89717      4294.89
  Sep     14   200    89717      4294.89
  Sep     14   130    89762      4294.90
  Sep     14   100    89717      4294.89
  Sep     14    30    89809      4294.91
  Sep     14     0    89762      4294.90
  Sep     13  2330    88849      4294.70
  Sep     13  2300    89854      4294.92
  Sep     13  2230    89762      4294.90
  Sep     13  2200    89854      4294.92
  Sep     13  2130    89854      4294.92
  Sep     13  2100    89945      4294.94
  Sep     13  2030    89945      4294.94
  Sep     13  2000    89945      4294.94
  Sep     13  1930    89945      4294.94
  Sep     13  1900    90037      4294.96
  Sep     13  1830    89992      4294.95
  Sep     13  1800    89992      4294.95
  Sep     13  1730    90037      4294.96
  Sep     13  1700    90084      4294.97
  Sep     13  1630    90084      4294.97
  Sep     13  1600    90129      4294.98
  Sep     13  1530    90129      4294.98
  Sep     13  1500    90129      4294.98
  Sep     13  1430    90129      4294.98
  Sep     13  1400    90176      4294.99
  Sep     13  1330    90176      4294.99
  Sep     13  1300    90221      4295.00
  Sep     13  1230    90221      4295.00
  Sep     13  1200    90266      4295.01
  Sep     13  1130    90266      4295.01
  Sep     13  1100    90313      4295.02
  Sep     13  1030    90266      4295.01
  Sep     13  1000    90358      4295.03
  Sep     13   930    90358      4295.03
  Sep     13   900    90358      4295.03
  Sep     13   830    90405      4295.04
  Sep     13   800    90405      4295.04
  Sep     13   730    90450      4295.05
  Sep     13   700    90405      4295.04
  Sep     13   630    90450      4295.05
  Sep     13   600    90450      4295.05
  Sep     13   530    90497      4295.06
  Sep     13   500    90497      4295.06
  Sep     13   430    90497      4295.06
  Sep     13   400    90497      4295.06
  Sep     13   330    90542      4295.07
  Sep     13   300    90589      4295.08
  Sep     13   230    90634      4295.09
  Sep     13   200    90634      4295.09
  Sep     13   130    90634      4295.09
  Sep     13   100    90681      4295.10
  Sep     13    30    90634      4295.09
  Sep     13     0    90634      4295.09
  Sep     12  2330    89762      4294.90
  Sep     12  2300    90726      4295.11
  Sep     12  2230    90773      4295.12
  Sep     12  2200    90773      4295.12
  Sep     12  2130    90818      4295.13
  Sep     12  2100    90818      4295.13
  Sep     12  2030    90911      4295.15
  Sep     12  2000    90911      4295.15
  Sep     12  1930    90911      4295.15
  Sep     12  1900    90958      4295.16
  Sep     12  1830    90958      4295.16
  Sep     12  1800    91003      4295.17
  Sep     12  1730    91003      4295.17
  Sep     12  1700    91050      4295.18
  Sep     12  1630    91050      4295.18
  Sep     12  1600    91050      4295.18
  Sep     12  1530    91095      4295.19
  Sep     12  1500    91095      4295.19
  Sep     12  1430    91050      4295.18
  Sep     12  1400    91095      4295.19
  Sep     12  1330    91143      4295.20
  Sep     12  1300    91143      4295.20
  Sep     12  1230    91188      4295.21
  Sep     12  1200    91188      4295.21
  Sep     12  1130    91188      4295.21
  Sep     12  1100    91236      4295.22
  Sep     12  1030    91236      4295.22
  Sep     12  1000    91281      4295.23
  Sep     12   930    91236      4295.22
  Sep     12   900    91281      4295.23
  Sep     12   830    91329      4295.24
  Sep     12   800    91329      4295.24
  Sep     12   730    91374      4295.25
  Sep     12   700    91420      4295.26
  Sep     12   630    91420      4295.26
  Sep     12   600    91420      4295.26
  Sep     12   530    91420      4295.26
  Sep     12   500    91513      4295.28
  Sep     12   430    91420      4295.26
  Sep     12   400    91467      4295.27
  Sep     12   330    91467      4295.27
  Sep     12   300    91560      4295.29
  Sep     12   230    91560      4295.29
  Sep     12   200    91560      4295.29
  Sep     12   130    91606      4295.30
  Sep     12   100    91560      4295.29
  Sep     12    30    91606      4295.30
  Sep     12     0    91653      4295.31
  Sep     11  2330    90726      4295.11
  Sep     11  2300    91653      4295.31
  Sep     11  2230    91699      4295.32
  Sep     11  2200    91746      4295.33
  Sep     11  2130    91746      4295.33
  Sep     11  2100    91746      4295.33
  Sep     11  2030    91792      4295.34
  Sep     11  2000    91792      4295.34
  Sep     11  1930    91839      4295.35
  Sep     11  1900    91839      4295.35
  Sep     11  1830    91839      4295.35
  Sep     11  1800    91839      4295.35
  Sep     11  1730    91885      4295.36
  Sep     11  1700    91885      4295.36
  Sep     11  1630    91978      4295.38
  Sep     11  1600    91978      4295.38
  Sep     11  1530    91978      4295.38
  Sep     11  1500    92025      4295.39
  Sep     11  1430    92025      4295.39
  Sep     11  1400    92071      4295.40
  Sep     11  1330    92071      4295.40
  Sep     11  1300    92071      4295.40
  Sep     11  1230    92071      4295.40
  Sep     11  1200    92071      4295.40
  Sep     11  1130    92164      4295.42
  Sep     11  1100    92164      4295.42
  Sep     11  1030    92164      4295.42
  Sep     11  1000    92257      4295.44
  Sep     11   930    92212      4295.43
  Sep     11   900    92257      4295.44
  Sep     11   830    92257      4295.44
  Sep     11   800    92305      4295.45
  Sep     11   730    92305      4295.45
  Sep     11   700    92350      4295.46
  Sep     11   630    92398      4295.47
  Sep     11   600    92350      4295.46
  Sep     11   530    92350      4295.46
  Sep     11   500    92350      4295.46
  Sep     11   430    92398      4295.47
  Sep     11   400    92398      4295.47
  Sep     11   330    92444      4295.48
  Sep     11   300    92444      4295.48
  Sep     11   230    92491      4295.49
  Sep     11   200    92491      4295.49
  Sep     11   130    92491      4295.49
  Sep     11   100    92537      4295.50
  Sep     11    30    92537      4295.50
  Sep     11     0    92582      4295.51
  Sep     10  2330    91699      4295.32
  Sep     10  2300    92630      4295.52
  Sep     10  2230    92676      4295.53
  Sep     10  2200    92676      4295.53
  Sep     10  2130    92724      4295.54
  Sep     10  2100    92724      4295.54
  Sep     10  2030    92724      4295.54
  Sep     10  2000    92770      4295.55
  Sep     10  1930    92770      4295.55
  Sep     10  1900    92770      4295.55
  Sep     10  1830    92817      4295.56
  Sep     10  1800    92817      4295.56
  Sep     10  1730    92863      4295.57
  Sep     10  1700    92863      4295.57
  Sep     10  1630    92863      4295.57
  Sep     10  1600    92957      4295.59
  Sep     10  1530    92957      4295.59
  Sep     10  1500    92911      4295.58
  Sep     10  1430    92911      4295.58
  Sep     10  1400    92957      4295.59
  Sep     10  1330    93005      4295.60
  Sep     10  1300    92957      4295.59
  Sep     10  1230    93005      4295.60
  Sep     10  1200    93098      4295.62
  Sep     10  1130    93098      4295.62
  Sep     10  1100    93050      4295.61
  Sep     10  1030    93144      4295.63
  Sep     10  1000    93238      4295.65
  Sep     10   930    93192      4295.64
  Sep     10   900    93238      4295.65
  Sep     10   830    93332      4295.67
  Sep     10   800    93238      4295.65
  Sep     10   730    93238      4295.65
  Sep     10   700    93332      4295.67
  Sep     10   630    93332      4295.67
  Sep     10   600    93286      4295.66
  Sep     10   530    93426      4295.69
  Sep     10   500    93426      4295.69
  Sep     10   430    93426      4295.69
  Sep     10   400    93426      4295.69
  Sep     10   330    93520      4295.71
  Sep     10   300    93520      4295.71
  Sep     10   230    93426      4295.69
  Sep     10   200    93520      4295.71
  Sep     10   130    93615      4295.73
  Sep     10   100    93568      4295.72
  Sep     10    30    93568      4295.72
  Sep     10     0    93709      4295.75
  Sep      9  2330    92676      4295.53
  Sep      9  2300    93615      4295.73
  Sep      9  2230    93615      4295.73
  Sep      9  2200    93850      4295.78
  Sep      9  2130    93615      4295.73
  Sep      9  2100    93709      4295.75
  Sep      9  2030    93899      4295.79
  Sep      9  2000    93945      4295.80
  Sep      9  1930    93804      4295.77
  Sep      9  1900    93899      4295.79
  Sep      9  1830    93993      4295.81
  Sep      9  1800    94039      4295.82
  Sep      9  1730    93945      4295.80
  Sep      9  1700    93993      4295.81
  Sep      9  1630    94134      4295.84
  Sep      9  1600    93899      4295.79
  Sep      9  1530    94134      4295.84
  Sep      9  1500    94276      4295.87
  Sep      9  1430    93993      4295.81
  Sep      9  1400    94039      4295.82
  Sep      9  1330    94182      4295.85
  Sep      9  1300    94182      4295.85
  Sep      9  1230    94039      4295.82
  Sep      9  1200    94088      4295.83
  Sep      9  1130    94228      4295.86
  Sep      9  1100    94134      4295.84
  Sep      9  1030    94323      4295.88
  Sep      9  1000    94323      4295.88
  Sep      9   930    94323      4295.88
  Sep      9   900    94466      4295.91
  Sep      9   830    94466      4295.91
  Sep      9   800    94512      4295.92
  Sep      9   730    94512      4295.92
  Sep      9   700    94560      4295.93
  Sep      9   630    94607      4295.94
  Sep      9   600    94466      4295.91
  Sep      9   530    94701      4295.96
  Sep      9   500    94891      4296.00
  Sep      9   430    94891      4296.00
  Sep      9   400    94655      4295.95
  Sep      9   330    94986      4296.02
  Sep      9   300    95176      4296.06
  Sep      9   230    94701      4295.96
  Sep      9   200    94512      4295.92
  Sep      9   130    94891      4296.00
  Sep      9   100    95176      4296.06
  Sep      9    30    95032      4296.03
  Sep      9     0    95462      4296.12
  Sep      8  2330    93755      4295.76
  Sep      8  2300    94986      4296.02
  Sep      8  2230    95462      4296.12
  Sep      8  2200    95366      4296.10
  Sep      8  2130    94891      4296.00
  Sep      8  2100    94937      4296.01
  Sep      8  2030    95176      4296.06
  Sep      8  2000    95413      4296.11
  Sep      8  1930    95127      4296.05
  Sep      8  1900    95318      4296.09
  Sep      8  1830    95890      4296.21
  Sep      8  1800    95508      4296.13
  Sep      8  1730    95366      4296.10
  Sep      8  1700    95318      4296.09
  Sep      8  1630    95271      4296.08
  Sep      8  1600    95366      4296.10
  Sep      8  1530    95318      4296.09
  Sep      8  1500    95508      4296.13
  Sep      8  1430    95508      4296.13
  Sep      8  1400    95557      4296.14
  Sep      8  1330    95462      4296.12
  Sep      8  1300    95557      4296.14
  Sep      8  1230    95699      4296.17
  Sep      8  1200    95699      4296.17
  Sep      8  1130    95699      4296.17
  Sep      8  1100    95748      4296.18
  Sep      8  1030    95794      4296.19
  Sep      8  1000    95794      4296.19
  Sep      8   930    95794      4296.19
  Sep      8   900    95890      4296.21
  Sep      8   830    95939      4296.22
  Sep      8   800    95986      4296.23
  Sep      8   730    96129      4296.26
  Sep      8   700    96178      4296.27
  Sep      8   630    96129      4296.26
  Sep      8   600    96225      4296.28
  Sep      8   530    96225      4296.28
  Sep      8   500    96274      4296.29
  Sep      8   430    96371      4296.31
  Sep      8   400    96417      4296.32
  Sep      8   330    96466      4296.33
  Sep      8   300    96371      4296.31
  Sep      8   230    96466      4296.33
  Sep      8   200    96562      4296.35
  Sep      8   130    96466      4296.33
  Sep      8   100    96562      4296.35
  Sep      8    30    96513      4296.34
  Sep      8     0    96658      4296.37
  Sep      7  2330    95508      4296.13
  Sep      7  2300    96705      4296.38
  Sep      7  2230    96897      4296.42
  Sep      7  2200    96754      4296.39
  Sep      7  2130    96850      4296.41
  Sep      7  2100    96801      4296.40
  Sep      7  2030    96994      4296.44
  Sep      7  2000    96994      4296.44
  Sep      7  1930    97043      4296.45
  Sep      7  1900    97043      4296.45
  Sep      7  1830    97043      4296.45
  Sep      7  1800    97090      4296.46
  Sep      7  1730    97090      4296.46
  Sep      7  1700    97139      4296.47
  Sep      7  1630    97186      4296.48
  Sep      7  1600    97282      4296.50
  Sep      7  1530    97330      4296.51
  Sep      7  1500    97282      4296.50
  Sep      7  1430    97379      4296.52
  Sep      7  1400    97379      4296.52
  Sep      7  1330    97476      4296.54
  Sep      7  1300    97476      4296.54
  Sep      7  1230    97476      4296.54
  Sep      7  1200    97572      4296.56
  Sep      7  1130    97572      4296.56
  Sep      7  1100    97619      4296.57
  Sep      7  1030    97669      4296.58
  Sep      7  1000    97716      4296.59
  Sep      7   930    97716      4296.59
  Sep      7   900    97716      4296.59
  Sep      7   830    97812      4296.61
  Sep      7   800    97812      4296.61
  Sep      7   730    97812      4296.61
  Sep      7   700    97909      4296.63
  Sep      7   630    97909      4296.63
  Sep      7   600    97909      4296.63
  Sep      7   530    98006      4296.65
  Sep      7   500    98056      4296.66
  Sep      7   430    98103      4296.67
  Sep      7   400    98103      4296.67
  Sep      7   330    98200      4296.69
  Sep      7   300    98200      4296.69
  Sep      7   230    98200      4296.69
  Sep      7   200    98297      4296.71
  Sep      7   130    98297      4296.71
  Sep      7   100    98297      4296.71
  Sep      7    30    98347      4296.72
  Sep      7     0    98445      4296.74
  Sep      6  2330    96658      4296.37
  Sep      6  2300    98492      4296.75
  Sep      6  2230    98590      4296.77
  Sep      6  2200    98638      4296.78
  Sep      6  2130    98590      4296.77
  Sep      6  2100    98688      4296.79
  Sep      6  2030    98688      4296.79
  Sep      6  2000    98735      4296.80
  Sep      6  1930    98735      4296.80
  Sep      6  1900    98785      4296.81
  Sep      6  1830    98883      4296.83
  Sep      6  1800    98883      4296.83
  Sep      6  1730    98930      4296.84
  Sep      6  1700    98930      4296.84
  Sep      6  1630    98980      4296.85
  Sep      6  1600    99027      4296.86
  Sep      6  1530    98980      4296.85
  Sep      6  1500    99027      4296.86
  Sep      6  1430    99125      4296.88
  Sep      6  1400    99125      4296.88
  Sep      6  1330    99175      4296.89
  Sep      6  1300    99175      4296.89
  Sep      6  1230    99222      4296.90
  Sep      6  1200    99272      4296.91
  Sep      6  1130    99370      4296.93
  Sep      6  1100    99418      4296.94
  Sep      6  1030    99370      4296.93
  Sep      6  1000    99516      4296.96
  Sep      6   930    99516      4296.96
  Sep      6   900    99516      4296.96
  Sep      6   830    99613      4296.98
  Sep      6   800    99663      4296.99
  Sep      6   730    99663      4296.99
  Sep      6   700    99663      4296.99
  Sep      6   630    99809      4297.02
  Sep      6   600    99809      4297.02
  Sep      6   530    99809      4297.02
  Sep      6   500    99907      4297.04
  Sep      6   430    99907      4297.04
  Sep      6   400    99955      4297.05
  Sep      6   330    99955      4297.05
  Sep      6   300   100053      4297.07
  Sep      6   230   100005      4297.06
  Sep      6   200   100053      4297.07
  Sep      6   130   100151      4297.09
  Sep      6   100   100103      4297.08
  Sep      6    30   100201      4297.10
  Sep      6     0   100249      4297.11
  Sep      5  2330    98445      4296.74
  Sep      5  2300   100300      4297.12
  Sep      5  2230   100348      4297.13
  Sep      5  2200   100398      4297.14
  Sep      5  2130   100348      4297.13
  Sep      5  2100   100348      4297.13
  Sep      5  2030   100348      4297.13
  Sep      5  2000   100446      4297.15
  Sep      5  1930   100446      4297.15
  Sep      5  1900   100398      4297.14
  Sep      5  1830   100496      4297.16
  Sep      5  1800   100642      4297.19
  Sep      5  1730   100741      4297.21
  Sep      5  1700   100544      4297.17
  Sep      5  1630   100840      4297.23
  Sep      5  1600   100891      4297.24
  Sep      5  1530   100939      4297.25
  Sep      5  1500   100939      4297.25
  Sep      5  1430   100939      4297.25
  Sep      5  1400   101138      4297.29
  Sep      5  1330   101039      4297.27
  Sep      5  1300   101138      4297.29
  Sep      5  1230   101138      4297.29
  Sep      5  1200   101138      4297.29
  Sep      5  1130   101237      4297.31
  Sep      5  1100   101237      4297.31
  Sep      5  1030   101285      4297.32
  Sep      5  1000   101285      4297.32
  Sep      5   930   101336      4297.33
  Sep      5   900   101384      4297.34
  Sep      5   830   101384      4297.34
  Sep      5   800   101434      4297.35
  Sep      5   730   101483      4297.36
  Sep      5   700   101533      4297.37
  Sep      5   630   101533      4297.37
  Sep      5   600   101582      4297.38
  Sep      5   530   101681      4297.40
  Sep      5   500   101681      4297.40
  Sep      5   430   101731      4297.41
  Sep      5   400   101780      4297.42
  Sep      5   330   101831      4297.43
  Sep      5   300   101879      4297.44
  Sep      5   230   101879      4297.44
  Sep      5   200   101978      4297.46
  Sep      5   130   101930      4297.45
  Sep      5   100   101978      4297.46
  Sep      5    30   101978      4297.46
  Sep      5     0   102077      4297.48
  Sep      4  2330   100300      4297.12
  Sep      4  2300   102077      4297.48
  Sep      4  2230   102077      4297.48
  Sep      4  2200   102177      4297.50
  Sep      4  2130   102177      4297.50
  Sep      4  2100   102128      4297.49
  Sep      4  2030   102177      4297.50
  Sep      4  2000   102325      4297.53
  Sep      4  1930   102376      4297.54
  Sep      4  1900   102475      4297.56
  Sep      4  1830   102524      4297.57
  Sep      4  1800   102575      4297.58
  Sep      4  1730   102524      4297.57
  Sep      4  1700   102674      4297.60
  Sep      4  1630   102674      4297.60
  Sep      4  1600   102623      4297.59
  Sep      4  1530   102723      4297.61
  Sep      4  1500   102774      4297.62
  Sep      4  1430   102823      4297.63
  Sep      4  1400   102823      4297.63
  Sep      4  1330   102874      4297.64
  Sep      4  1300   102923      4297.65
  Sep      4  1230   102923      4297.65
  Sep      4  1200   102974      4297.66
  Sep      4  1130   103022      4297.67
  Sep      4  1100   103022      4297.67
  Sep      4  1030   103073      4297.68
  Sep      4  1000   103122      4297.69
  Sep      4   930   103173      4297.70
  Sep      4   900   103122      4297.69
  Sep      4   830   103222      4297.71
  Sep      4   800   103274      4297.72
  Sep      4   730   103222      4297.71
  Sep      4   700   103323      4297.73
  Sep      4   630   103323      4297.73
  Sep      4   600   103424      4297.75
  Sep      4   530   103374      4297.74
  Sep      4   500   103473      4297.76
  Sep      4   430   103524      4297.77
  Sep      4   400   103473      4297.76
  Sep      4   330   103573      4297.78
  Sep      4   300   103674      4297.80
  Sep      4   230   103625      4297.79
  Sep      4   200   103674      4297.80
  Sep      4   130   103774      4297.82
  Sep      4   100   103774      4297.82
  Sep      4    30   103826      4297.83
  Sep      4     0   103875      4297.84
  Sep      3  2330   102029      4297.47
  Sep      3  2300   103926      4297.85
  Sep      3  2230   103975      4297.86
  Sep      3  2200   104075      4297.88
  Sep      3  2130   104127      4297.89
  Sep      3  2100   104127      4297.89
  Sep      3  2030   104176      4297.90
  Sep      3  2000   104176      4297.90
  Sep      3  1930   104227      4297.91
  Sep      3  1900   104227      4297.91
  Sep      3  1830   104328      4297.93
  Sep      3  1800   104328      4297.93
  Sep      3  1730   104377      4297.94
  Sep      3  1700   104429      4297.95
  Sep      3  1630   104429      4297.95
  Sep      3  1600   104478      4297.96
  Sep      3  1530   104478      4297.96
  Sep      3  1500   104579      4297.98
  Sep      3  1430   104579      4297.98
  Sep      3  1400   104630      4297.99
  Sep      3  1330   104630      4297.99
  Sep      3  1300   104679      4298.00
  Sep      3  1230   104679      4298.00
  Sep      3  1200   104729      4298.01
  Sep      3  1130   104780      4298.02
  Sep      3  1100   104729      4298.01
  Sep      3  1030   104780      4298.02
  Sep      3  1000   104830      4298.03
  Sep      3   930   104881      4298.04
  Sep      3   900   104881      4298.04
  Sep      3   830   104931      4298.05
  Sep      3   800   104982      4298.06
  Sep      3   730   104982      4298.06
  Sep      3   700   105083      4298.08
  Sep      3   630   105083      4298.08
  Sep      3   600   105083      4298.08
  Sep      3   530   105133      4298.09
  Sep      3   500   105133      4298.09
  Sep      3   430   105184      4298.10
  Sep      3   400   105234      4298.11
  Sep      3   330   105234      4298.11
  Sep      3   300   105335      4298.13
  Sep      3   230   105286      4298.12
  Sep      3   200   105436      4298.15
  Sep      3   130   105436      4298.15
  Sep      3   100   105436      4298.15
  Sep      3    30   105488      4298.16
  Sep      3     0   105538      4298.17
  Sep      2  2330   103826      4297.83
  Sep      2  2300   105538      4298.17
  Sep      2  2230   105691      4298.20
  Sep      2  2200   105741      4298.21
  Sep      2  2130   105691      4298.20
  Sep      2  2100   105741      4298.21
  Sep      2  2030   105843      4298.23
  Sep      2  2000   105843      4298.23
  Sep      2  1930   105843      4298.23
  Sep      2  1900   105895      4298.24
  Sep      2  1830   105945      4298.25
  Sep      2  1800   105945      4298.25
  Sep      2  1730   105995      4298.26
  Sep      2  1700   106047      4298.27
  Sep      2  1630   106047      4298.27
  Sep      2  1600   106047      4298.27
  Sep      2  1530   106150      4298.29
  Sep      2  1500   106150      4298.29
  Sep      2  1430   106097      4298.28
  Sep      2  1400   106252      4298.31
  Sep      2  1330   106252      4298.31
  Sep      2  1300   106252      4298.31
  Sep      2  1230   106252      4298.31
  Sep      2  1200   106403      4298.34
  Sep      2  1130   106403      4298.34
  Sep      2  1100   106252      4298.31
  Sep      2  1030   106403      4298.34
  Sep      2  1000   106505      4298.36
  Sep      2   930   106403      4298.34
  Sep      2   900   106456      4298.35
  Sep      2   830   106607      4298.38
  Sep      2   800   106607      4298.38
  Sep      2   730   106456      4298.35
  Sep      2   700   106660      4298.39
  Sep      2   630   106864      4298.43
  Sep      2   600   106607      4298.38
  Sep      2   530   106812      4298.42
  Sep      2   500   106864      4298.43
  Sep      2   430   106762      4298.41
  Sep      2   400   106762      4298.41
  Sep      2   330   106914      4298.44
  Sep      2   300   107016      4298.46
  Sep      2   230   106709      4298.40
  Sep      2   200   107016      4298.46
  Sep      2   130   107119      4298.48
  Sep      2   100   106812      4298.42
  Sep      2    30   107119      4298.48
  Sep      2     0   107324      4298.52
  Sep      1  2330   105590      4298.18
  Sep      1  2300   107069      4298.47
  Sep      1  2230   107324      4298.52
  Sep      1  2200   107632      4298.58
  Sep      1  2130   107016      4298.46
  Sep      1  2100   107324      4298.52
  Sep      1  2030   107888      4298.63
  Sep      1  2000   107119      4298.48
  Sep      1  1930   107271      4298.51
  Sep      1  1900   107888      4298.63
  Sep      1  1830   107785      4298.61
  Sep      1  1800   107069      4298.47
  Sep      1  1730   107785      4298.61
  Sep      1  1700   108715      4298.79
  Sep      1  1630   107529      4298.56
  Sep      1  1600   107426      4298.54
  Sep      1  1530   107940      4298.64
  Sep      1  1500   107888      4298.63
  Sep      1  1430   107682      4298.59
  Sep      1  1400   108300      4298.71
  Sep      1  1330   108043      4298.66
  Sep      1  1300   107990      4298.65
  Sep      1  1230   107990      4298.65
  Sep      1  1200   108146      4298.68
  Sep      1  1130   108093      4298.67
  Sep      1  1100   107990      4298.65
  Sep      1  1030   108196      4298.69
  Sep      1  1000   108196      4298.69
  Sep      1   930   108093      4298.67
  Sep      1   900   108249      4298.70
  Sep      1   830   108249      4298.70
  Sep      1   800   108196      4298.69
  Sep      1   730   108196      4298.69
  Sep      1   700   108300      4298.71
  Sep      1   630   108300      4298.71
  Sep      1   600   108196      4298.69
  Sep      1   530   108507      4298.75
  Sep      1   500   108457      4298.74
  Sep      1   430   108507      4298.75
  Sep      1   400   108766      4298.80
  Sep      1   330   108715      4298.79
  Sep      1   300   108819      4298.81
  Sep      1   230   108819      4298.81
  Sep      1   200   108922      4298.83
  Sep      1   130   108819      4298.81
  Sep      1   100   108558      4298.76
  Sep      1    30   108922      4298.83
  Sep      1     0   108715      4298.79
  Aug     31  2330   107221      4298.50
  Aug     31  2300   108715      4298.79
  Aug     31  2230   108662      4298.78
  Aug     31  2200   108819      4298.81
  Aug     31  2130   108507      4298.75
  Aug     31  2100   108922      4298.83
  Aug     31  2030   109284      4298.90
  Aug     31  2000   109180      4298.88
  Aug     31  1930   109492      4298.94
  Aug     31  1900   109545      4298.95
  Aug     31  1830   109908      4299.02
  Aug     31  1800   110221      4299.08
  Aug     31  1730   109284      4298.90
  Aug     31  1700   109180      4298.88
  Aug     31  1630   109284      4298.90
  Aug     31  1600   109337      4298.91
  Aug     31  1530   109388      4298.92
  Aug     31  1500   109388      4298.92
  Aug     31  1430   109388      4298.92
  Aug     31  1400   109441      4298.93
  Aug     31  1330   109441      4298.93
  Aug     31  1300   109649      4298.97
  Aug     31  1230   109649      4298.97
  Aug     31  1200   109649      4298.97
  Aug     31  1130   109700      4298.98
  Aug     31  1100   109804      4299.00
  Aug     31  1030   109753      4298.99
  Aug     31  1000   109804      4299.00
  Aug     31   930   109855      4299.01
  Aug     31   900   109753      4298.99
  Aug     31   830   109855      4299.01
  Aug     31   800   109959      4299.03
  Aug     31   730   109959      4299.03
  Aug     31   700   109959      4299.03
  Aug     31   630   110012      4299.04
  Aug     31   600   110012      4299.04
  Aug     31   530   110012      4299.04
  Aug     31   500   110063      4299.05
  Aug     31   430   110221      4299.08
  Aug     31   400   110168      4299.07
  Aug     31   330   110168      4299.07
  Aug     31   300   110325      4299.10
  Aug     31   230   110325      4299.10
  Aug     31   200   110272      4299.09
  Aug     31   130   110430      4299.12
  Aug     31   100   110376      4299.11
  Aug     31    30   110481      4299.13
  Aug     31     0   110481      4299.13
  Aug     30  2330   108457      4298.74
  Aug     30  2300   110586      4299.15
  Aug     30  2230   110586      4299.15
  Aug     30  2200   110586      4299.15
  Aug     30  2130   110690      4299.17
  Aug     30  2100   110639      4299.16
  Aug     30  2030   110690      4299.17
  Aug     30  2000   110795      4299.19
  Aug     30  1930   110744      4299.18
  Aug     30  1900   110900      4299.21
  Aug     30  1830   110900      4299.21
  Aug     30  1800   110954      4299.22
  Aug     30  1730   111005      4299.23
  Aug     30  1700   110900      4299.21
  Aug     30  1630   111005      4299.23
  Aug     30  1600   110954      4299.22
  Aug     30  1530   111005      4299.23
  Aug     30  1500   111162      4299.26
  Aug     30  1430   111162      4299.26
  Aug     30  1400   111162      4299.26
  Aug     30  1330   111216      4299.27
  Aug     30  1300   111322      4299.29
  Aug     30  1230   111216      4299.27
  Aug     30  1200   111427      4299.31
  Aug     30  1130   111478      4299.32
  Aug     30  1100   111373      4299.30
  Aug     30  1030   111478      4299.32
  Aug     30  1000   111532      4299.33
  Aug     30   930   111532      4299.33
  Aug     30   900   111427      4299.31
  Aug     30   830   111638      4299.35
  Aug     30   800   111794      4299.38
  Aug     30   730   111532      4299.33
  Aug     30   700   111743      4299.37
  Aug     30   630   111848      4299.39
  Aug     30   600   111689      4299.36
  Aug     30   530   111638      4299.35
  Aug     30   500   112059      4299.43
  Aug     30   430   112005      4299.42
  Aug     30   400   111900      4299.40
  Aug     30   330   112111      4299.44
  Aug     30   300   111954      4299.41
  Aug     30   230   112005      4299.42
  Aug     30   200   112216      4299.46
  Aug     30   130   112111      4299.44
  Aug     30   100   112216      4299.46
  Aug     30    30   112216      4299.46
  Aug     30     0   112428      4299.50
  Aug     29  2330   110481      4299.13
  Aug     29  2300   112165      4299.45
  Aug     29  2230   112428      4299.50
  Aug     29  2200   112271      4299.47
  Aug     29  2130   112428      4299.50
  Aug     29  2100   112428      4299.50
  Aug     29  2030   112534      4299.52
  Aug     29  2000   112640      4299.54
  Aug     29  1930   112691      4299.55
  Aug     29  1900   112797      4299.57
  Aug     29  1830   112640      4299.54
  Aug     29  1800   112585      4299.53
  Aug     29  1730   112851      4299.58
  Aug     29  1700   112745      4299.56
  Aug     29  1630   112745      4299.56
  Aug     29  1600   112903      4299.59
  Aug     29  1530   113064      4299.62
  Aug     29  1500   112957      4299.60
  Aug     29  1430   112903      4299.59
  Aug     29  1400   112957      4299.60
  Aug     29  1330   113009      4299.61
  Aug     29  1300   113064      4299.62
  Aug     29  1230   113064      4299.62
  Aug     29  1200   113064      4299.62
  Aug     29  1130   113170      4299.64
  Aug     29  1100   113170      4299.64
  Aug     29  1030   113170      4299.64
  Aug     29  1000   113328      4299.67
  Aug     29   930   113222      4299.65
  Aug     29   900   113222      4299.65
  Aug     29   830   113434      4299.69
  Aug     29   800   113382      4299.68
  Aug     29   730   113382      4299.68
  Aug     29   700   113434      4299.69
  Aug     29   630   113434      4299.69
  Aug     29   600   113541      4299.71
  Aug     29   530   113489      4299.70
  Aug     29   500   113648      4299.73
  Aug     29   430   113648      4299.73
  Aug     29   400   113541      4299.71
  Aug     29   330   113755      4299.75
  Aug     29   300   113703      4299.74
  Aug     29   230   113755      4299.75
  Aug     29   200   113807      4299.76
  Aug     29   130   113648      4299.73
  Aug     29   100   113969      4299.79
  Aug     29    30   113915      4299.78
  Aug     29     0   113915      4299.78
  Aug     28  2330   112322      4299.48
  Aug     28  2300   113969      4299.79
  Aug     28  2230   114076      4299.81
  Aug     28  2200   114076      4299.81
  Aug     28  2130   114076      4299.81
  Aug     28  2100   114129      4299.82
  Aug     28  2030   114129      4299.82
  Aug     28  2000   114183      4299.83
  Aug     28  1930   114236      4299.84
  Aug     28  1900   114290      4299.85
  Aug     28  1830   114449      4299.88
  Aug     28  1800   114397      4299.87
  Aug     28  1730   114397      4299.87
  Aug     28  1700   114449      4299.88
  Aug     28  1630   114504      4299.89
  Aug     28  1600   114449      4299.88
  Aug     28  1530   114556      4299.90
  Aug     28  1500   114719      4299.93
  Aug     28  1430   114771      4299.94
  Aug     28  1400   114719      4299.93
  Aug     28  1330   114719      4299.93
  Aug     28  1300   114771      4299.94
  Aug     28  1230   114771      4299.94
  Aug     28  1200   114826      4299.95
  Aug     28  1130   114878      4299.96
  Aug     28  1100   114826      4299.95
  Aug     28  1030   114878      4299.96
  Aug     28  1000   114933      4299.97
  Aug     28   930   114985      4299.98
  Aug     28   900   115040      4299.99
  Aug     28   830   115040      4299.99
  Aug     28   800   115040      4299.99
  Aug     28   730   115093      4300.00
  Aug     28   700   115093      4300.00
  Aug     28   630   115200      4300.02
  Aug     28   600   115145      4300.01
  Aug     28   530   115253      4300.03
  Aug     28   500   115308      4300.04
  Aug     28   430   115308      4300.04
  Aug     28   400   115360      4300.05
  Aug     28   330   115415      4300.06
  Aug     28   300   115415      4300.06
  Aug     28   230   115468      4300.07
  Aug     28   200   115415      4300.06
  Aug     28   130   115523      4300.08
  Aug     28   100   115523      4300.08
  Aug     28    30   115631      4300.10
  Aug     28     0   115683      4300.11
  Aug     27  2330   114022      4299.80
  Aug     27  2300   115739      4300.12
  Aug     27  2230   115739      4300.12
  Aug     27  2200   115739      4300.12
  Aug     27  2130   115847      4300.14
  Aug     27  2100   115847      4300.14
  Aug     27  2030   115899      4300.15
  Aug     27  2000   115899      4300.15
  Aug     27  1930   115955      4300.16
  Aug     27  1900   116063      4300.18
  Aug     27  1830   116007      4300.17
  Aug     27  1800   116115      4300.19
  Aug     27  1730   116007      4300.17
  Aug     27  1700   116115      4300.19
  Aug     27  1630   116171      4300.20
  Aug     27  1600   116171      4300.20
  Aug     27  1530   116224      4300.21
  Aug     27  1500   116280      4300.22
  Aug     27  1430   116280      4300.22
  Aug     27  1400   116333      4300.23
  Aug     27  1330   116388      4300.24
  Aug     27  1300   116388      4300.24
  Aug     27  1230   116442      4300.25
  Aug     27  1200   116495      4300.26
  Aug     27  1130   116495      4300.26
  Aug     27  1100   116550      4300.27
  Aug     27  1030   116604      4300.28
  Aug     27  1000   116550      4300.27
  Aug     27   930   116604      4300.28
  Aug     27   900   116659      4300.29
  Aug     27   830   116659      4300.29
  Aug     27   800   116659      4300.29
  Aug     27   730   116768      4300.31
  Aug     27   700   116768      4300.31
  Aug     27   630   116768      4300.31
  Aug     27   600   116877      4300.33
  Aug     27   530   116877      4300.33
  Aug     27   500   116930      4300.34
  Aug     27   430   116877      4300.33
  Aug     27   400   116986      4300.35
  Aug     27   330   117039      4300.36
  Aug     27   300   116986      4300.35
  Aug     27   230   117147      4300.38
  Aug     27   200   117147      4300.38
  Aug     27   130   117147      4300.38
  Aug     27   100   117256      4300.40
  Aug     27    30   117256      4300.40
  Aug     27     0   117312      4300.41
  Aug     26  2330   115631      4300.10
  Aug     26  2300   117365      4300.42
  Aug     26  2230   117421      4300.43
  Aug     26  2200   117421      4300.43
  Aug     26  2130   117530      4300.45
  Aug     26  2100   117530      4300.45
  Aug     26  2030   117584      4300.46
  Aug     26  2000   117584      4300.46
  Aug     26  1930   117584      4300.46
  Aug     26  1900   117693      4300.48
  Aug     26  1830   117693      4300.48
  Aug     26  1800   117693      4300.48
  Aug     26  1730   117693      4300.48
  Aug     26  1700   117749      4300.49
  Aug     26  1630   117802      4300.50
  Aug     26  1600   117802      4300.50
  Aug     26  1530   117911      4300.52
  Aug     26  1500   117911      4300.52
  Aug     26  1430   117911      4300.52
  Aug     26  1400   117965      4300.53
  Aug     26  1330   118021      4300.54
  Aug     26  1300   118021      4300.54
  Aug     26  1230   118074      4300.55
  Aug     26  1200   118130      4300.56
  Aug     26  1130   118184      4300.57
  Aug     26  1100   118130      4300.56
  Aug     26  1030   118184      4300.57
  Aug     26  1000   118240      4300.58
  Aug     26   930   118240      4300.58
  Aug     26   900   118293      4300.59
  Aug     26   830   118349      4300.60
  Aug     26   800   118349      4300.60
  Aug     26   730   118403      4300.61
  Aug     26   700   118459      4300.62
  Aug     26   630   118459      4300.62
  Aug     26   600   118459      4300.62
  Aug     26   530   118513      4300.63
  Aug     26   500   118569      4300.64
  Aug     26   430   118623      4300.65
  Aug     26   400   118623      4300.65
  Aug     26   330   118679      4300.66
  Aug     26   300   118733      4300.67
  Aug     26   230   118733      4300.67
  Aug     26   200   118789      4300.68
  Aug     26   130   118843      4300.69
  Aug     26   100   118733      4300.67
  Aug     26    30   118843      4300.69
  Aug     26     0   118953      4300.71
  Aug     25  2330   117312      4300.41
  Aug     25  2300   119010      4300.72
  Aug     25  2230   119064      4300.73
  Aug     25  2200   119064      4300.73
  Aug     25  2130   119064      4300.73
  Aug     25  2100   119175      4300.75
  Aug     25  2030   119175      4300.75
  Aug     25  2000   119175      4300.75
  Aug     25  1930   119285      4300.77
  Aug     25  1900   119285      4300.77
  Aug     25  1830   119285      4300.77
  Aug     25  1800   119396      4300.79
  Aug     25  1730   119396      4300.79
  Aug     25  1700   119396      4300.79
  Aug     25  1630   119507      4300.81
  Aug     25  1600   119507      4300.81
  Aug     25  1530   119561      4300.82
  Aug     25  1500   119507      4300.81
  Aug     25  1430   119618      4300.83
  Aug     25  1400   119672      4300.84
  Aug     25  1330   119618      4300.83
  Aug     25  1300   119728      4300.85
  Aug     25  1230   119728      4300.85
  Aug     25  1200   119782      4300.86
  Aug     25  1130   119728      4300.85
  Aug     25  1100   119893      4300.88
  Aug     25  1030   119949      4300.89
  Aug     25  1000   119839      4300.87
  Aug     25   930   120003      4300.90
  Aug     25   900   120060      4300.91
  Aug     25   830   119893      4300.88
  Aug     25   800   120003      4300.90
  Aug     25   730   120114      4300.92
  Aug     25   700   120114      4300.92
  Aug     25   630   120114      4300.92
  Aug     25   600   120171      4300.93
  Aug     25   530   120282      4300.95
  Aug     25   500   120003      4300.90
  Aug     25   430   120226      4300.94
  Aug     25   400   120504      4300.99
  Aug     25   330   120171      4300.93
  Aug     25   300   120337      4300.96
  Aug     25   230   120724      4301.03
  Aug     25   200   120282      4300.95
  Aug     25   130   120337      4300.96
  Aug     25   100   120559      4301.00
  Aug     25    30   120559      4301.00
  Aug     25     0   120504      4300.99
  Aug     24  2330   118953      4300.71
  Aug     24  2300   121116      4301.10
  Aug     24  2230   120337      4300.96
  Aug     24  2200   120504      4300.99
  Aug     24  2130   121900      4301.24
  Aug     24  2100   121059      4301.09
  Aug     24  2030   120781      4301.04
  Aug     24  2000   121282      4301.13
  Aug     24  1930   120947      4301.07
  Aug     24  1900   121004      4301.08
  Aug     24  1830   121004      4301.08
  Aug     24  1800   121059      4301.09
  Aug     24  1730   121059      4301.09
  Aug     24  1700   121170      4301.11
  Aug     24  1630   121170      4301.11
  Aug     24  1600   121170      4301.11
  Aug     24  1530   121227      4301.12
  Aug     24  1500   121282      4301.13
  Aug     24  1430   121282      4301.13
  Aug     24  1400   121282      4301.13
  Aug     24  1330   121394      4301.15
  Aug     24  1300   121339      4301.14
  Aug     24  1230   121451      4301.16
  Aug     24  1200   121451      4301.16
  Aug     24  1130   121506      4301.17
  Aug     24  1100   121506      4301.17
  Aug     24  1030   121563      4301.18
  Aug     24  1000   121617      4301.19
  Aug     24   930   121617      4301.19
  Aug     24   900   121675      4301.20
  Aug     24   830   121730      4301.21
  Aug     24   800   121730      4301.21
  Aug     24   730   121730      4301.21
  Aug     24   700   121787      4301.22
  Aug     24   630   121842      4301.23
  Aug     24   600   121842      4301.23
  Aug     24   530   121842      4301.23
  Aug     24   500   122010      4301.26
  Aug     24   430   121955      4301.25
  Aug     24   400   122068      4301.27
  Aug     24   330   122180      4301.29
  Aug     24   300   122123      4301.28
  Aug     24   230   122235      4301.30
  Aug     24   200   122180      4301.29
  Aug     24   130   122293      4301.31
  Aug     24   100   122293      4301.31
  Aug     24    30   122235      4301.30
  Aug     24     0   122406      4301.33
  Aug     23  2330   120670      4301.02
  Aug     23  2300   122406      4301.33
  Aug     23  2230   122573      4301.36
  Aug     23  2200   122518      4301.35
  Aug     23  2130   122573      4301.36
  Aug     23  2100   122461      4301.34
  Aug     23  2030   122518      4301.35
  Aug     23  2000   122631      4301.37
  Aug     23  1930   122743      4301.39
  Aug     23  1900   123024      4301.44
  Aug     23  1830   123418      4301.51
  Aug     23  1800   122856      4301.41
  Aug     23  1730   122856      4301.41
  Aug     23  1700   122911      4301.42
  Aug     23  1630   122798      4301.40
  Aug     23  1600   122911      4301.42
  Aug     23  1530   123082      4301.45
  Aug     23  1500   123082      4301.45
  Aug     23  1430   123024      4301.44
  Aug     23  1400   123195      4301.47
  Aug     23  1330   123195      4301.47
  Aug     23  1300   123082      4301.45
  Aug     23  1230   123250      4301.48
  Aug     23  1200   123363      4301.50
  Aug     23  1130   123195      4301.47
  Aug     23  1100   123195      4301.47
  Aug     23  1030   123476      4301.52
  Aug     23  1000   123363      4301.50
  Aug     23   930   123137      4301.46
  Aug     23   900   123645      4301.55
  Aug     23   830   123531      4301.53
  Aug     23   800   123137      4301.46
  Aug     23   730   123590      4301.54
  Aug     23   700   123590      4301.54
  Aug     23   630   123476      4301.52
  Aug     23   600   123476      4301.52
  Aug     23   530   123871      4301.59
  Aug     23   500   123929      4301.60
  Aug     23   430   123082      4301.45
  Aug     23   400   123929      4301.60
  Aug     23   330   124271      4301.66
  Aug     23   300   122911      4301.42
  Aug     23   230   124326      4301.67
  Aug     23   200   124212      4301.65
  Aug     23   130   123250      4301.48
  Aug     23   100   124043      4301.62
  Aug     23    30   124043      4301.62
  Aug     23     0   124554      4301.71
  Aug     22  2330   122461      4301.34
  Aug     22  2300   124099      4301.63
  Aug     22  2230   124212      4301.65
  Aug     22  2200   124212      4301.65
  Aug     22  2130   124212      4301.65
  Aug     22  2100   124326      4301.67
  Aug     22  2030   124326      4301.67
  Aug     22  2000   124326      4301.67
  Aug     22  1930   124384      4301.68
  Aug     22  1900   124440      4301.69
  Aug     22  1830   124440      4301.69
  Aug     22  1800   124498      4301.70
  Aug     22  1730   124554      4301.71
  Aug     22  1700   124554      4301.71
  Aug     22  1630   124554      4301.71
  Aug     22  1600   124668      4301.73
  Aug     22  1530   124727      4301.74
  Aug     22  1500   124727      4301.74
  Aug     22  1430   124727      4301.74
  Aug     22  1400   124727      4301.74
  Aug     22  1330   124783      4301.75
  Aug     22  1300   124783      4301.75
  Aug     22  1230   124783      4301.75
  Aug     22  1200   124839      4301.76
  Aug     22  1130   124898      4301.77
  Aug     22  1100   124898      4301.77
  Aug     22  1030   124954      4301.78
  Aug     22  1000   125012      4301.79
  Aug     22   930   125012      4301.79
  Aug     22   900   125012      4301.79
  Aug     22   830   125127      4301.81
  Aug     22   800   125068      4301.80
  Aug     22   730   125127      4301.81
  Aug     22   700   125183      4301.82
  Aug     22   630   125241      4301.83
  Aug     22   600   125241      4301.83
  Aug     22   530   125241      4301.83
  Aug     22   500   125241      4301.83
  Aug     22   430   125297      4301.84
  Aug     22   400   125356      4301.85
  Aug     22   330   125470      4301.87
  Aug     22   300   125470      4301.87
  Aug     22   230   125526      4301.88
  Aug     22   200   125526      4301.88
  Aug     22   130   125526      4301.88
  Aug     22   100   125641      4301.90
  Aug     22    30   125641      4301.90
  Aug     22     0   125699      4301.91
  Aug     21  2330   124212      4301.65
  Aug     21  2300   125526      4301.88
  Aug     21  2230   125870      4301.94
  Aug     21  2200   125870      4301.94
  Aug     21  2130   125814      4301.93
  Aug     21  2100   125814      4301.93
  Aug     21  2030   125870      4301.94
  Aug     21  2000   125929      4301.95
  Aug     21  1930   125870      4301.94
  Aug     21  1900   125870      4301.94
  Aug     21  1830   126100      4301.98
  Aug     21  1800   126159      4301.99
  Aug     21  1730   126100      4301.98
  Aug     21  1700   126215      4302.00
  Aug     21  1630   126271      4302.01
  Aug     21  1600   126271      4302.01
  Aug     21  1530   126330      4302.02
  Aug     21  1500   126330      4302.02
  Aug     21  1430   126386      4302.03
  Aug     21  1400   126330      4302.02
  Aug     21  1330   126445      4302.04
  Aug     21  1300   126501      4302.05
  Aug     21  1230   126445      4302.04
  Aug     21  1200   126501      4302.05
  Aug     21  1130   126560      4302.06
  Aug     21  1100   126560      4302.06
  Aug     21  1030   126617      4302.07
  Aug     21  1000   126676      4302.08
  Aug     21   930   126676      4302.08
  Aug     21   900   126560      4302.06
  Aug     21   830   126676      4302.08
  Aug     21   800   126906      4302.12
  Aug     21   730   126732      4302.09
  Aug     21   700   126847      4302.11
  Aug     21   630   126963      4302.13
  Aug     21   600   126906      4302.12
  Aug     21   530   126906      4302.12
  Aug     21   500   127138      4302.16
  Aug     21   430   127194      4302.17
  Aug     21   400   126963      4302.13
  Aug     21   330   127194      4302.17
  Aug     21   300   127194      4302.17
  Aug     21   230   127253      4302.18
  Aug     21   200   127426      4302.21
  Aug     21   130   127369      4302.20
  Aug     21   100   127542      4302.23
  Aug     21    30   127485      4302.22
  Aug     21     0   127542      4302.23
  Aug     20  2330   125755      4301.92
  Aug     20  2300   127602      4302.24
  Aug     20  2230   127775      4302.27
  Aug     20  2200   127775      4302.27
  Aug     20  2130   127832      4302.28
  Aug     20  2100   127832      4302.28
  Aug     20  2030   127832      4302.28
  Aug     20  2000   127892      4302.29
  Aug     20  1930   128008      4302.31
  Aug     20  1900   127949      4302.30
  Aug     20  1830   128008      4302.31
  Aug     20  1800   128065      4302.32
  Aug     20  1730   128125      4302.33
  Aug     20  1700   128125      4302.33
  Aug     20  1630   128125      4302.33
  Aug     20  1600   128298      4302.36
  Aug     20  1530   128298      4302.36
  Aug     20  1500   128298      4302.36
  Aug     20  1430   128357      4302.37
  Aug     20  1400   128414      4302.38
  Aug     20  1330   128414      4302.38
  Aug     20  1300   128474      4302.39
  Aug     20  1230   128590      4302.41
  Aug     20  1200   128590      4302.41
  Aug     20  1130   128474      4302.39
  Aug     20  1100   128590      4302.41
  Aug     20  1030   128647      4302.42
  Aug     20  1000   128647      4302.42
  Aug     20   930   128764      4302.44
  Aug     20   900   128824      4302.45
  Aug     20   830   128764      4302.44
  Aug     20   800   128881      4302.46
  Aug     20   730   128998      4302.48
  Aug     20   700   129057      4302.49
  Aug     20   630   129057      4302.49
  Aug     20   600   129172      4302.51
  Aug     20   530   129349      4302.54
  Aug     20   500   129232      4302.52
  Aug     20   430   129406      4302.55
  Aug     20   400   129349      4302.54
  Aug     20   330   129466      4302.56
  Aug     20   300   129466      4302.56
  Aug     20   230   129523      4302.57
  Aug     20   200   129818      4302.62
  Aug     20   130   129523      4302.57
  Aug     20   100   129523      4302.57
  Aug     20    30   129818      4302.62
  Aug     20     0   129700      4302.60
  Aug     19  2330   127485      4302.22
  Aug     19  2300   129935      4302.64
  Aug     19  2230   129993      4302.65
  Aug     19  2200   130053      4302.66
  Aug     19  2130   129993      4302.65
  Aug     19  2100   130053      4302.66
  Aug     19  2030   130170      4302.68
  Aug     19  2000   130170      4302.68
  Aug     19  1930   130228      4302.69
  Aug     19  1900   130288      4302.70
  Aug     19  1830   130346      4302.71
  Aug     19  1800   130288      4302.70
  Aug     19  1730   130406      4302.72
  Aug     19  1700   130464      4302.73
  Aug     19  1630   130406      4302.72
  Aug     19  1600   130525      4302.74
  Aug     19  1530   130525      4302.74
  Aug     19  1500   130641      4302.76
  Aug     19  1430   130641      4302.76
  Aug     19  1400   130701      4302.77
  Aug     19  1330   130759      4302.78
  Aug     19  1300        M            M
  Aug     19  1230      134      4251.39
  Aug     19  1200        0      3039.28
  Aug     19  1130        0      3039.28
  Aug     19  1100       54      4250.00
  Aug     19  1030        0      3039.28
  Aug     19  1000        0      3039.28
  Aug     19   930        0      3039.28
  Aug     19   900       54      4250.00
  Aug     19   830       54      4250.00
  Aug     19   800       54      4250.00
  Aug     19   730        0      3039.28
  Aug     19   700        0      3039.28
  Aug     19   630       54      4250.00
  Aug     19   600       54      4250.00
  Aug     19   530       54      4250.00
  Aug     19   500        0      3039.28
  Aug     19   430        0      3039.28
  Aug     19   400        0      3039.28
  Aug     19   330       54      4250.00
  Aug     19   300       54      4250.00
  Aug     19   230       54      4250.00
  Aug     19   200        0      3039.28
  Aug     19   130        0      3039.28
  Aug     19   100        0      3039.28
  Aug     19    30       54      4250.00
  Aug     19     0       54      4250.00
  Aug     18  2330   129875      4302.63
  Aug     18  2300       54      4250.00
  Aug     18  2230        M            M
  Aug     18  2200        0      3039.28
  Aug     18  2130       54      4250.00
  Aug     18  2100       54      4250.00
  Aug     18  2030       54      4250.00
  Aug     18  2000       54      4250.00
  Aug     18  1930        M            M
  Aug     18  1900        0      3039.28
  Aug     18  1830       54      4250.00
  Aug     18  1800       54      4250.00
  Aug     18  1730       54      4250.00
  Aug     18  1700       54      4250.00
  Aug     18  1630        0      3039.28
  Aug     18  1600        0      3039.28
  Aug     18  1530        0      3039.28
  Aug     18  1500       54      4250.00
  Aug     18  1430       54      4250.00
  Aug     18  1400       54      4250.00
  Aug     18  1330        0      3039.28
  Aug     18  1300        0      3039.28
  Aug     18  1230        0      3039.28
  Aug     18  1200       54      4250.00
  Aug     18  1130       54      4250.00
  Aug     18  1100       54      4250.00
  Aug     18  1030        0      3039.28
  Aug     18  1000        0      3039.28
  Aug     18   930        0      3039.28
  Aug     18   900       54      4250.00
  Aug     18   830       54      4250.00
  Aug     18   800       54      4250.00
  Aug     18   730        0      3039.28
  Aug     18   700        0      3039.28
  Aug     18   630        0      3039.28
  Aug     18   600       54      4250.00
  Aug     18   530       54      4250.00
  Aug     18   500       54      4250.00
  Aug     18   430        0      3039.28
  Aug     18   400        0      3039.28
  Aug     18   330        0      3039.28
  Aug     18   300       54      4250.00
  Aug     18   230       54      4250.00
  Aug     18   200       54      4250.00
  Aug     18   130        0      3039.28
  Aug     18   100        0      3039.28
  Aug     18    30        0      3039.28
  Aug     18     0       54      4250.00
  Aug     17  2330       54      4250.00
  Aug     17  2300       54      4250.00
  Aug     17  2230       54      4250.00
  Aug     17  2200        0      3039.28
  Aug     17  2130        0      3039.28
  Aug     17  2100       54      4250.00
  Aug     17  2030       54      4250.00
  Aug     17  2000       54      4250.00
  Aug     17  1930       54      4250.00
  Aug     17  1900       54      4250.00
  Aug     17  1830       54      4250.00
  Aug     17  1800        0      3039.28
  Aug     17  1730        M            M
  Aug     17  1700       54      4250.00
  Aug     17  1630       54      4250.00
  Aug     17  1600   133975      4303.32
  Aug     17  1530   134336      4303.38
  Aug     17  1500   134397      4303.39
  Aug     17  1430   134456      4303.40
  Aug     17  1400   134518      4303.41
  Aug     17  1330   134518      4303.41
  Aug     17  1300   134638      4303.43
  Aug     17  1230   134577      4303.42
  Aug     17  1200   134759      4303.45
  Aug     17  1130   134697      4303.44
  Aug     17  1100   134759      4303.45
  Aug     17  1030   134880      4303.47
  Aug     17  1000   134880      4303.47
  Aug     17   930   134939      4303.48
  Aug     17   900   135000      4303.49
  Aug     17   830   135000      4303.49
  Aug     17   800   135059      4303.50
  Aug     17   730   135059      4303.50
  Aug     17   700   135180      4303.52
  Aug     17   630   135180      4303.52
  Aug     17   600   135180      4303.52
  Aug     17   530   135360      4303.55
  Aug     17   500   135360      4303.55
  Aug     17   430   135301      4303.54
  Aug     17   400   135422      4303.56
  Aug     17   330   135543      4303.58
  Aug     17   300   135602      4303.59
  Aug     17   230   135481      4303.57
  Aug     17   200   135724      4303.61
  Aug     17   130   135845      4303.63
  Aug     17   100   135664      4303.60
  Aug     17    30   135845      4303.63
  Aug     17     0   135907      4303.64
  Aug     16  2330       54      4250.00
  Aug     16  2300   136029      4303.66
  Aug     16  2230   136029      4303.66
  Aug     16  2200   135966      4303.65
  Aug     16  2130   135966      4303.65
  Aug     16  2100   136209      4303.69
  Aug     16  2030   136394      4303.72
  Aug     16  2000   135966      4303.65
  Aug     16  1930   136029      4303.66
  Aug     16  1900   136331      4303.71
  Aug     16  1830   136453      4303.73
  Aug     16  1800   136331      4303.71
  Aug     16  1730   136576      4303.75
  Aug     16  1700   136576      4303.75
  Aug     16  1630   136576      4303.75
  Aug     16  1600   136636      4303.76
  Aug     16  1530   136698      4303.77
  Aug     16  1500   136758      4303.78
  Aug     16  1430   136758      4303.78
  Aug     16  1400   136880      4303.80
  Aug     16  1330   136943      4303.81
  Aug     16  1300   136880      4303.80
  Aug     16  1230   137003      4303.82
  Aug     16  1200   137065      4303.83
  Aug     16  1130   137003      4303.82
  Aug     16  1100   137125      4303.84
  Aug     16  1030   137187      4303.85
  Aug     16  1000   137247      4303.86
  Aug     16   930   137247      4303.86
  Aug     16   900   137310      4303.87
  Aug     16   830   137310      4303.87
  Aug     16   800   137310      4303.87
  Aug     16   730   137432      4303.89
  Aug     16   700   137491      4303.90
  Aug     16   630   137491      4303.90
  Aug     16   600   137554      4303.91
  Aug     16   530   137614      4303.92
  Aug     16   500   137614      4303.92
  Aug     16   430   137677      4303.93
  Aug     16   400   137859      4303.96
  Aug     16   330   137982      4303.98
  Aug     16   300   137859      4303.96
  Aug     16   230   137922      4303.97
  Aug     16   200   138164      4304.01
  Aug     16   130   138044      4303.99
  Aug     16   100   138104      4304.00
  Aug     16    30   138164      4304.01
  Aug     16     0   138104      4304.00
  Aug     15  2330   135907      4303.64
  Aug     15  2300   138350      4304.04
  Aug     15  2230   138473      4304.06
  Aug     15  2200   138410      4304.05
  Aug     15  2130   138410      4304.05
  Aug     15  2100   138719      4304.10
  Aug     15  2030   138533      4304.07
  Aug     15  2000   138719      4304.10
  Aug     15  1930   138842      4304.12
  Aug     15  1900   138473      4304.06
  Aug     15  1830   139149      4304.17
  Aug     15  1800   138779      4304.11
  Aug     15  1730   138287      4304.03
  Aug     15  1700   138596      4304.08
  Aug     15  1630   138656      4304.09
  Aug     15  1600   138533      4304.07
  Aug     15  1530   138902      4304.13
  Aug     15  1500   139212      4304.18
  Aug     15  1430   139212      4304.18
  Aug     15  1400   139149      4304.17
  Aug     15  1330   139212      4304.18
  Aug     15  1300   139335      4304.20
  Aug     15  1230   139335      4304.20
  Aug     15  1200   139396      4304.21
  Aug     15  1130   139520      4304.23
  Aug     15  1100   139520      4304.23
  Aug     15  1030   139459      4304.22
  Aug     15  1000   139705      4304.26
  Aug     15   930   139644      4304.25
  Aug     15   900   139644      4304.25
  Aug     15   830   139768      4304.27
  Aug     15   800   139768      4304.27
  Aug     15   730   139829      4304.28
  Aug     15   700   139893      4304.29
  Aug     15   630   140077      4304.32
  Aug     15   600   140077      4304.32
  Aug     15   530   139893      4304.29
  Aug     15   500   140201      4304.34
  Aug     15   430   140201      4304.34
  Aug     15   400   140077      4304.32
  Aug     15   330   140264      4304.35
  Aug     15   300   140325      4304.36
  Aug     15   230   140325      4304.36
  Aug     15   200   140449      4304.38
  Aug     15   130   140512      4304.39
  Aug     15   100   140573      4304.40
  Aug     15    30   140388      4304.37
  Aug     15     0   140761      4304.43
  Aug     14  2330   138227      4304.02
  Aug     14  2300   140697      4304.42
  Aug     14  2230   140761      4304.43
  Aug     14  2200   140821      4304.44
  Aug     14  2130   140885      4304.45
  Aug     14  2100   140761      4304.43
  Aug     14  2030   140885      4304.45
  Aug     14  2000   141133      4304.49
  Aug     14  1930   140821      4304.44
  Aug     14  1900   141133      4304.49
  Aug     14  1830   141504      4304.55
  Aug     14  1800   141319      4304.52
  Aug     14  1730   140821      4304.44
  Aug     14  1700   141379      4304.53
  Aug     14  1630   141568      4304.56
  Aug     14  1600   141443      4304.54
  Aug     14  1530   141504      4304.55
  Aug     14  1500   141504      4304.55
  Aug     14  1430   141568      4304.56
  Aug     14  1400   141629      4304.57
  Aug     14  1330   141629      4304.57
  Aug     14  1300   141692      4304.58
  Aug     14  1230   141753      4304.59
  Aug     14  1200   141817      4304.60
  Aug     14  1130   141817      4304.60
  Aug     14  1100   141817      4304.60
  Aug     14  1030   141942      4304.62
  Aug     14  1000   141942      4304.62
  Aug     14   930   142003      4304.63
  Aug     14   900   142128      4304.65
  Aug     14   830   142128      4304.65
  Aug     14   800   142192      4304.66
  Aug     14   730   142128      4304.65
  Aug     14   700   142317      4304.68
  Aug     14   630   142253      4304.67
  Aug     14   600   142378      4304.69
  Aug     14   530   142442      4304.70
  Aug     14   500   142253      4304.67
  Aug     14   430   142567      4304.72
  Aug     14   400   142567      4304.72
  Aug     14   330   142567      4304.72
  Aug     14   300   142629      4304.73
  Aug     14   230   142755      4304.75
  Aug     14   200   142755      4304.75
  Aug     14   130   142755      4304.75
  Aug     14   100   142881      4304.77
  Aug     14    30   142881      4304.77
  Aug     14     0   142881      4304.77
  Aug     13  2330   140512      4304.39
  Aug     13  2300   143132      4304.81
  Aug     13  2230   143006      4304.79
  Aug     13  2200   143193      4304.82
  Aug     13  2130   143193      4304.82
  Aug     13  2100   143383      4304.85
  Aug     13  2030   143068      4304.80
  Aug     13  2000   143383      4304.85
  Aug     13  1930   143696      4304.90
  Aug     13  1900   143383      4304.85
  Aug     13  1830   143570      4304.88
  Aug     13  1800   143570      4304.88
  Aug     13  1730   143696      4304.90
  Aug     13  1700   143634      4304.89
  Aug     13  1630   143570      4304.88
  Aug     13  1600   143634      4304.89
  Aug     13  1530   143760      4304.91
  Aug     13  1500   143886      4304.93
  Aug     13  1430   143886      4304.93
  Aug     13  1400   143948      4304.94
  Aug     13  1330   143948      4304.94
  Aug     13  1300   144073      4304.96
  Aug     13  1230   144073      4304.96
  Aug     13  1200   144138      4304.97
  Aug     13  1130   144199      4304.98
  Aug     13  1100   144264      4304.99
  Aug     13  1030   144264      4304.99
  Aug     13  1000   144264      4304.99
  Aug     13   930   144451      4305.02
  Aug     13   900   144387      4305.01
  Aug     13   830   144451      4305.02
  Aug     13   800   144639      4305.05
  Aug     13   730   144578      4305.04
  Aug     13   700   144578      4305.04
  Aug     13   630   144704      4305.06
  Aug     13   600   144766      4305.07
  Aug     13   530   144704      4305.06
  Aug     13   500   144830      4305.08
  Aug     13   430   144892      4305.09
  Aug     13   400   144830      4305.08
  Aug     13   330   144892      4305.09
  Aug     13   300   145018      4305.11
  Aug     13   230   145018      4305.11
  Aug     13   200   145145      4305.13
  Aug     13   130   145145      4305.13
  Aug     13   100   145210      4305.14
  Aug     13    30   145210      4305.14
  Aug     13     0   145271      4305.15
  Aug     12  2330   142942      4304.78
  Aug     12  2300   145336      4305.16
  Aug     12  2230   145336      4305.16
  Aug     12  2200   145524      4305.19
  Aug     12  2130   145524      4305.19
  Aug     12  2100   145524      4305.19
  Aug     12  2030   145524      4305.19
  Aug     12  2000   145652      4305.21
  Aug     12  1930   145652      4305.21
  Aug     12  1900   145844      4305.24
  Aug     12  1830   145844      4305.24
  Aug     12  1800   145969      4305.26
  Aug     12  1730   145969      4305.26
  Aug     12  1700   145907      4305.25
  Aug     12  1630   146224      4305.30
  Aug     12  1600   146096      4305.28
  Aug     12  1530   146096      4305.28
  Aug     12  1500   146224      4305.30
  Aug     12  1430   146351      4305.32
  Aug     12  1400   146289      4305.31
  Aug     12  1330   146351      4305.32
  Aug     12  1300   146478      4305.34
  Aug     12  1230   146416      4305.33
  Aug     12  1200   146478      4305.34
  Aug     12  1130   146606      4305.36
  Aug     12  1100   146543      4305.35
  Aug     12  1030   146606      4305.36
  Aug     12  1000   146606      4305.36
  Aug     12   930   146733      4305.38
  Aug     12   900   146733      4305.38
  Aug     12   830   146733      4305.38
  Aug     12   800   146860      4305.40
  Aug     12   730   146925      4305.41
  Aug     12   700   146925      4305.41
  Aug     12   630   146988      4305.42
  Aug     12   600   147053      4305.43
  Aug     12   530   147115      4305.44
  Aug     12   500   147180      4305.45
  Aug     12   430   147180      4305.45
  Aug     12   400   147180      4305.45
  Aug     12   330   147308      4305.47
  Aug     12   300   147370      4305.48
  Aug     12   230   147308      4305.47
  Aug     12   200   147498      4305.50
  Aug     12   130   147560      4305.51
  Aug     12   100   147498      4305.50
  Aug     12    30   147688      4305.53
  Aug     12     0   147688      4305.53
  Aug     11  2330   145336      4305.16
  Aug     11  2300   147816      4305.55
  Aug     11  2230   147816      4305.55
  Aug     11  2200   147816      4305.55
  Aug     11  2130   148009      4305.58
  Aug     11  2100   148009      4305.58
  Aug     11  2030   148072      4305.59
  Aug     11  2000   148072      4305.59
  Aug     11  1930   148072      4305.59
  Aug     11  1900   148137      4305.60
  Aug     11  1830   148200      4305.61
  Aug     11  1800   148266      4305.62
  Aug     11  1730   148328      4305.63
  Aug     11  1700   148328      4305.63
  Aug     11  1630   148394      4305.64
  Aug     11  1600   148456      4305.65
  Aug     11  1530   148456      4305.65
  Aug     11  1500   148522      4305.66
  Aug     11  1430   148585      4305.67
  Aug     11  1400   148650      4305.68
  Aug     11  1330   148650      4305.68
  Aug     11  1300   148713      4305.69
  Aug     11  1230   148778      4305.70
  Aug     11  1200   148778      4305.70
  Aug     11  1130   148841      4305.71
  Aug     11  1100   148908      4305.72
  Aug     11  1030   148908      4305.72
  Aug     11  1000   148908      4305.72
  Aug     11   930   149037      4305.74
  Aug     11   900   149163      4305.76
  Aug     11   830   149037      4305.74
  Aug     11   800   149163      4305.76
  Aug     11   730   149229      4305.77
  Aug     11   700   149292      4305.78
  Aug     11   630   149292      4305.78
  Aug     11   600   149487      4305.81
  Aug     11   530   149487      4305.81
  Aug     11   500   149487      4305.81
  Aug     11   430   149550      4305.82
  Aug     11   400   149745      4305.85
  Aug     11   330   149679      4305.84
  Aug     11   300   149679      4305.84
  Aug     11   230   149808      4305.86
  Aug     11   200   149874      4305.87
  Aug     11   130   149808      4305.86
  Aug     11   100   150003      4305.89
  Aug     11    30   150003      4305.89
  Aug     11     0   150066      4305.90
  Aug     10  2330   147688      4305.53
  Aug     10  2300   150195      4305.92
  Aug     10  2230   150195      4305.92
  Aug     10  2200   150390      4305.95
  Aug     10  2130   150390      4305.95
  Aug     10  2100   150390      4305.95
  Aug     10  2030   150453      4305.96
  Aug     10  2000   150520      4305.97
  Aug     10  1930   150583      4305.98
  Aug     10  1900   150649      4305.99
  Aug     10  1830   150712      4306.00
  Aug     10  1800   150712      4306.00
  Aug     10  1730   150775      4306.01
  Aug     10  1700   150905      4306.03
  Aug     10  1630   150841      4306.02
  Aug     10  1600   150905      4306.03
  Aug     10  1530   151034      4306.05
  Aug     10  1500   151100      4306.06
  Aug     10  1430   151034      4306.05
  Aug     10  1400   151164      4306.07
  Aug     10  1330   151293      4306.09
  Aug     10  1300   151230      4306.08
  Aug     10  1230   151360      4306.10
  Aug     10  1200   151423      4306.11
  Aug     10  1130   151489      4306.12
  Aug     10  1100   151423      4306.11
  Aug     10  1030   151553      4306.13
  Aug     10  1000   151619      4306.14
  Aug     10   930   151683      4306.15
  Aug     10   900   151749      4306.16
  Aug     10   830   151813      4306.17
  Aug     10   800   151813      4306.17
  Aug     10   730   151813      4306.17
  Aug     10   700   151942      4306.19
  Aug     10   630   151942      4306.19
  Aug     10   600   152073      4306.21
  Aug     10   530   152009      4306.20
  Aug     10   500   152204      4306.23
  Aug     10   430   152204      4306.23
  Aug     10   400   152271      4306.24
  Aug     10   330   152335      4306.25
  Aug     10   300   152398      4306.26
  Aug     10   230   152335      4306.25
  Aug     10   200   152465      4306.27
  Aug     10   130   152660      4306.30
  Aug     10   100   152596      4306.29
  Aug     10    30   152660      4306.30
  Aug     10     0   152858      4306.33
  Aug      9  2330   150132      4305.91
  Aug      9  2300   152791      4306.32
  Aug      9  2230   152988      4306.35
  Aug      9  2200   152988      4306.35
  Aug      9  2130   152791      4306.32
  Aug      9  2100   153119      4306.37
  Aug      9  2030   153249      4306.39
  Aug      9  2000   152988      4306.35
  Aug      9  1930   153182      4306.38
  Aug      9  1900   153575      4306.44
  Aug      9  1830   153182      4306.38
  Aug      9  1800   153182      4306.38
  Aug      9  1730   153642      4306.45
  Aug      9  1700   153380      4306.41
  Aug      9  1630   153313      4306.40
  Aug      9  1600   154099      4306.52
  Aug      9  1530   154230      4306.54
  Aug      9  1500   153575      4306.44
  Aug      9  1430   153444      4306.42
  Aug      9  1400   153773      4306.47
  Aug      9  1330   153904      4306.49
  Aug      9  1300   154031      4306.51
  Aug      9  1230   154031      4306.51
  Aug      9  1200   154099      4306.52
  Aug      9  1130   154099      4306.52
  Aug      9  1100   154099      4306.52
  Aug      9  1030   154294      4306.55
  Aug      9  1000   154294      4306.55
  Aug      9   930   154361      4306.56
  Aug      9   900   154361      4306.56
  Aug      9   830   154425      4306.57
  Aug      9   800   154492      4306.58
  Aug      9   730   154556      4306.59
  Aug      9   700   154624      4306.60
  Aug      9   630   154624      4306.60
  Aug      9   600   154688      4306.61
  Aug      9   530   154755      4306.62
  Aug      9   500   154887      4306.64
  Aug      9   430   154887      4306.64
  Aug      9   400   154951      4306.65
  Aug      9   330   155083      4306.67
  Aug      9   300   155083      4306.67
  Aug      9   230   155083      4306.67
  Aug      9   200   155083      4306.67
  Aug      9   130   155281      4306.70
  Aug      9   100   155346      4306.71
  Aug      9    30   155346      4306.71
  Aug      9     0   155414      4306.72
  Aug      8  2330   152858      4306.33
  Aug      8  2300   155479      4306.73
  Aug      8  2230   155547      4306.74
  Aug      8  2200   155547      4306.74
  Aug      8  2130   155744      4306.77
  Aug      8  2100   155611      4306.75
  Aug      8  2030   155808      4306.78
  Aug      8  2000   155941      4306.80
  Aug      8  1930   155876      4306.79
  Aug      8  1900   155876      4306.79
  Aug      8  1830   155941      4306.80
  Aug      8  1800   156009      4306.81
  Aug      8  1730   156206      4306.84
  Aug      8  1700   156206      4306.84
  Aug      8  1630   156273      4306.85
  Aug      8  1600   156338      4306.86
  Aug      8  1530   156406      4306.87
  Aug      8  1500   156406      4306.87
  Aug      8  1430   156470      4306.88
  Aug      8  1400   156538      4306.89
  Aug      8  1330   156538      4306.89
  Aug      8  1300   156602      4306.90
  Aug      8  1230   156735      4306.92
  Aug      8  1200   156670      4306.91
  Aug      8  1130   156735      4306.92
  Aug      8  1100   156867      4306.94
  Aug      8  1030   156867      4306.94
  Aug      8  1000   156867      4306.94
  Aug      8   930   157000      4306.96
  Aug      8   900   157068      4306.97
  Aug      8   830   157000      4306.96
  Aug      8   800   157201      4306.99
  Aug      8   730   157201      4306.99
  Aug      8   700   157133      4306.98
  Aug      8   630   157330      4307.01
  Aug      8   600   157398      4307.02
  Aug      8   530   157330      4307.01
  Aug      8   500   157531      4307.04
  Aug      8   430   157596      4307.05
  Aug      8   400   157531      4307.04
  Aug      8   330   157664      4307.06
  Aug      8   300   157797      4307.08
  Aug      8   230   157729      4307.07
  Aug      8   200   157729      4307.07
  Aug      8   130   157995      4307.11
  Aug      8   100   157995      4307.11
  Aug      8    30   157930      4307.10
  Aug      8     0   158063      4307.12
  Aug      7  2330   155414      4306.72
  Aug      7  2300   158196      4307.14
  Aug      7  2230   158196      4307.14
  Aug      7  2200   158196      4307.14
  Aug      7  2130   158395      4307.17
  Aug      7  2100   158395      4307.17
  Aug      7  2030   158395      4307.17
  Aug      7  2000   158463      4307.18
  Aug      7  1930   158596      4307.20
  Aug      7  1900   158528      4307.19
  Aug      7  1830   158528      4307.19
  Aug      7  1800   158865      4307.24
  Aug      7  1730   158796      4307.23
  Aug      7  1700   158730      4307.22
  Aug      7  1630   158865      4307.24
  Aug      7  1600   158930      4307.25
  Aug      7  1530   158930      4307.25
  Aug      7  1500   158996      4307.26
  Aug      7  1430   159064      4307.27
  Aug      7  1400   159064      4307.27
  Aug      7  1330   159199      4307.29
  Aug      7  1300   159199      4307.29
  Aug      7  1230   159199      4307.29
  Aug      7  1200   159264      4307.30
  Aug      7  1130   159333      4307.31
  Aug      7  1100   159398      4307.32
  Aug      7  1030   159532      4307.34
  Aug      7  1000   159532      4307.34
  Aug      7   930   159601      4307.35
  Aug      7   900   159666      4307.36
  Aug      7   830   159734      4307.37
  Aug      7   800   159734      4307.37
  Aug      7   730   159734      4307.37
  Aug      7   700   159934      4307.40
  Aug      7   630   159868      4307.39
  Aug      7   600   159868      4307.39
  Aug      7   530   160068      4307.42
  Aug      7   500   160068      4307.42
  Aug      7   430   160002      4307.41
  Aug      7   400   160271      4307.45
  Aug      7   330   160271      4307.45
  Aug      7   300   160271      4307.45
  Aug      7   230   160471      4307.48
  Aug      7   200   160471      4307.48
  Aug      7   130   160337      4307.46
  Aug      7   100   160540      4307.49
  Aug      7    30   160671      4307.51
  Aug      7     0   160671      4307.51
  Aug      6  2330   158128      4307.13
  Aug      6  2300   160874      4307.54
  Aug      6  2230   160874      4307.54
  Aug      6  2200   160874      4307.54
  Aug      6  2130   160740      4307.52
  Aug      6  2100   161009      4307.56
  Aug      6  2030   161209      4307.59
  Aug      6  2000   161075      4307.57
  Aug      6  1930   161075      4307.57
  Aug      6  1900   161344      4307.61
  Aug      6  1830   161344      4307.61
  Aug      6  1800   161278      4307.60
  Aug      6  1730   161479      4307.63
  Aug      6  1700   161278      4307.60
  Aug      6  1630   161209      4307.59
  Aug      6  1600   161548      4307.64
  Aug      6  1530   161479      4307.63
  Aug      6  1500   161614      4307.65
  Aug      6  1430   161548      4307.64
  Aug      6  1400   161683      4307.66
  Aug      6  1330   161749      4307.67
  Aug      6  1300   162019      4307.71
  Aug      6  1230   162019      4307.71
  Aug      6  1200   162019      4307.71
  Aug      6  1130   162019      4307.71
  Aug      6  1100   162155      4307.73
  Aug      6  1030   162155      4307.73
  Aug      6  1000   162225      4307.74
  Aug      6   930   162291      4307.75
  Aug      6   900   162291      4307.75
  Aug      6   830   162357      4307.76
  Aug      6   800   162357      4307.76
  Aug      6   730   162427      4307.77
  Aug      6   700   162493      4307.78
  Aug      6   630   162629      4307.80
  Aug      6   600   162563      4307.79
  Aug      6   530   162699      4307.81
  Aug      6   500   162765      4307.82
  Aug      6   430   162765      4307.82
  Aug      6   400   162834      4307.83
  Aug      6   330   162900      4307.84
  Aug      6   300   163036      4307.86
  Aug      6   230   162970      4307.85
  Aug      6   200   163105      4307.87
  Aug      6   130   163241      4307.89
  Aug      6   100   163105      4307.87
  Aug      6    30   163307      4307.90
  Aug      6     0   163377      4307.91
  Aug      5  2330   160740      4307.52
  Aug      5  2300   163377      4307.91
  Aug      5  2230   163579      4307.94
  Aug      5  2200   163579      4307.94
  Aug      5  2130   163579      4307.94
  Aug      5  2100   163649      4307.95
  Aug      5  2030   163715      4307.96
  Aug      5  2000   163649      4307.95
  Aug      5  1930   163715      4307.96
  Aug      5  1900   163921      4307.99
  Aug      5  1830   163987      4308.00
  Aug      5  1800   163851      4307.98
  Aug      5  1730   164190      4308.03
  Aug      5  1700   164053      4308.01
  Aug      5  1630   164190      4308.03
  Aug      5  1600   164123      4308.02
  Aug      5  1530   164190      4308.03
  Aug      5  1500   164260      4308.04
  Aug      5  1430   164326      4308.05
  Aug      5  1400   164396      4308.06
  Aug      5  1330   164462      4308.07
  Aug      5  1300   164532      4308.08
  Aug      5  1230   164532      4308.08
  Aug      5  1200   164599      4308.09
  Aug      5  1130   164668      4308.10
  Aug      5  1100   164735      4308.11
  Aug      5  1030   164735      4308.11
  Aug      5  1000   164805      4308.12
  Aug      5   930   164805      4308.12
  Aug      5   900   164872      4308.13
  Aug      5   830   164942      4308.14
  Aug      5   800   165008      4308.15
  Aug      5   730   165008      4308.15
  Aug      5   700   165145      4308.17
  Aug      5   630   165145      4308.17
  Aug      5   600   165215      4308.18
  Aug      5   530   165215      4308.18
  Aug      5   500   165352      4308.20
  Aug      5   430   165352      4308.20
  Aug      5   400   165352      4308.20
  Aug      5   330   165489      4308.22
  Aug      5   300   165556      4308.23
  Aug      5   230   165489      4308.22
  Aug      5   200   165761      4308.26
  Aug      5   130   165694      4308.25
  Aug      5   100   165556      4308.23
  Aug      5    30   165899      4308.28
  Aug      5     0   165761      4308.26
  Aug      4  2330   163377      4307.91
  Aug      4  2300   165969      4308.29
  Aug      4  2230   165899      4308.28
  Aug      4  2200   165969      4308.29
  Aug      4  2130   166174      4308.32
  Aug      4  2100   166174      4308.32
  Aug      4  2030   166174      4308.32
  Aug      4  2000   166311      4308.34
  Aug      4  1930   166311      4308.34
  Aug      4  1900   166311      4308.34
  Aug      4  1830   166381      4308.35
  Aug      4  1800   166586      4308.38
  Aug      4  1730   166448      4308.36
  Aug      4  1700   166723      4308.40
  Aug      4  1630   166656      4308.39
  Aug      4  1600   166656      4308.39
  Aug      4  1530   166723      4308.40
  Aug      4  1500   166793      4308.41
  Aug      4  1430   166861      4308.42
  Aug      4  1400   166861      4308.42
  Aug      4  1330   166931      4308.43
  Aug      4  1300   166931      4308.43
  Aug      4  1230   167069      4308.45
  Aug      4  1200   166998      4308.44
  Aug      4  1130   167136      4308.46
  Aug      4  1100   167136      4308.46
  Aug      4  1030   167136      4308.46
  Aug      4  1000   167274      4308.48
  Aug      4   930   167274      4308.48
  Aug      4   900   167274      4308.48
  Aug      4   830   167411      4308.50
  Aug      4   800   167411      4308.50
  Aug      4   730   167411      4308.50
  Aug      4   700   167617      4308.53
  Aug      4   630   167617      4308.53
  Aug      4   600   167687      4308.54
  Aug      4   530   167617      4308.53
  Aug      4   500   167825      4308.56
  Aug      4   430   167755      4308.55
  Aug      4   400   167755      4308.55
  Aug      4   330   168030      4308.59
  Aug      4   300   167963      4308.58
  Aug      4   230   167963      4308.58
  Aug      4   200   168030      4308.59
  Aug      4   130   168239      4308.62
  Aug      4   100   168169      4308.61
  Aug      4    30   168030      4308.59
  Aug      4     0   168445      4308.65
  Aug      3  2330   165832      4308.27
  Aug      3  2300   168307      4308.63
  Aug      3  2230   168307      4308.63
  Aug      3  2200   168445      4308.65
  Aug      3  2130   168169      4308.61
  Aug      3  2100   168722      4308.69
  Aug      3  2030   168584      4308.67
  Aug      3  2000   168378      4308.64
  Aug      3  1930   168654      4308.68
  Aug      3  1900   168861      4308.71
  Aug      3  1830   168516      4308.66
  Aug      3  1800   168861      4308.71
  Aug      3  1730   169072      4308.74
  Aug      3  1700   168932      4308.72
  Aug      3  1630   169072      4308.74
  Aug      3  1600   169072      4308.74
  Aug      3  1530   169207      4308.76
  Aug      3  1500   169207      4308.76
  Aug      3  1430   169207      4308.76
  Aug      3  1400   169347      4308.78
  Aug      3  1330   169418      4308.79
  Aug      3  1300   169347      4308.78
  Aug      3  1230   169418      4308.79
  Aug      3  1200   169625      4308.82
  Aug      3  1130   169486      4308.80
  Aug      3  1100   169486      4308.80
  Aug      3  1030   169696      4308.83
  Aug      3  1000   169696      4308.83
  Aug      3   930   169557      4308.81
  Aug      3   900   169835      4308.85
  Aug      3   830   169903      4308.86
  Aug      3   800   169696      4308.83
  Aug      3   730   169903      4308.86
  Aug      3   700   170181      4308.90
  Aug      3   630   169835      4308.85
  Aug      3   600   169974      4308.87
  Aug      3   530   170392      4308.93
  Aug      3   500   170042      4308.88
  Aug      3   430   170042      4308.88
  Aug      3   400   170531      4308.95
  Aug      3   330   170321      4308.92
  Aug      3   300   170113      4308.89
  Aug      3   230   170739      4308.98
  Aug      3   200   170739      4308.98
  Aug      3   130   170042      4308.88
  Aug      3   100   170810      4308.99
  Aug      3    30   170878      4309.00
  Aug      3     0   170321      4308.92
  Aug      2  2330   168169      4308.61
  Aug      2  2300   171225      4309.05
  Aug      2  2230   170531      4308.95
  Aug      2  2200   170671      4308.97
  Aug      2  2130   171576      4309.10
  Aug      2  2100   171086      4309.03
  Aug      2  2030   170531      4308.95
  Aug      2  2000   171576      4309.10
  Aug      2  1930   171297      4309.06
  Aug      2  1900   170671      4308.97
  Aug      2  1830   171785      4309.13
  Aug      2  1800   172205      4309.19
  Aug      2  1730   171576      4309.10
  Aug      2  1700   171997      4309.16
  Aug      2  1630   171645      4309.11
  Aug      2  1600   171505      4309.09
  Aug      2  1530   171645      4309.11
  Aug      2  1500   171645      4309.11
  Aug      2  1430   171716      4309.12
  Aug      2  1400   171785      4309.13
  Aug      2  1330   171785      4309.13
  Aug      2  1300   171856      4309.14
  Aug      2  1230   171997      4309.16
  Aug      2  1200   171997      4309.16
  Aug      2  1130   171997      4309.16
  Aug      2  1100   172137      4309.18
  Aug      2  1030   172137      4309.18
  Aug      2  1000   172137      4309.18
  Aug      2   930   172205      4309.19
  Aug      2   900   172277      4309.20
  Aug      2   830   172345      4309.21
  Aug      2   800   172277      4309.20
  Aug      2   730   172418      4309.22
  Aug      2   700   172486      4309.23
  Aug      2   630   172486      4309.23
  Aug      2   600   172559      4309.24
  Aug      2   530   172486      4309.23
  Aug      2   500   172628      4309.25
  Aug      2   430   172696      4309.26
  Aug      2   400   172769      4309.27
  Aug      2   330   172837      4309.28
  Aug      2   300   172978      4309.30
  Aug      2   230   172910      4309.29
  Aug      2   200   172978      4309.30
  Aug      2   130   173051      4309.31
  Aug      2   100   173119      4309.32
  Aug      2    30   173051      4309.31
  Aug      2     0   172910      4309.29
  Aug      1  2330   170810      4308.99
  Aug      1  2300   172910      4309.29
  Aug      1  2230   173191      4309.33
  Aug      1  2200   173401      4309.36
  Aug      1  2130   173613      4309.39
  Aug      1  2100   173191      4309.33
  Aug      1  2030   173682      4309.40
  Aug      1  2000   173754      4309.41
  Aug      1  1930   173754      4309.41
  Aug      1  1900   173682      4309.40
  Aug      1  1830   173682      4309.40
  Aug      1  1800   173754      4309.41
  Aug      1  1730   174105      4309.46
  Aug      1  1700   174105      4309.46
  Aug      1  1630   174036      4309.45
  Aug      1  1600   174105      4309.46
  Aug      1  1530   174105      4309.46
  Aug      1  1500   174177      4309.47
  Aug      1  1430   174246      4309.48
  Aug      1  1400   174318      4309.49
  Aug      1  1330   174246      4309.48
  Aug      1  1300   174387      4309.50
  Aug      1  1230   174456      4309.51
  Aug      1  1200   174456      4309.51
  Aug      1  1130   174529      4309.52
  Aug      1  1100   174670      4309.54
  Aug      1  1030   174598      4309.53
  Aug      1  1000   174670      4309.54
  Aug      1   930   174739      4309.55
  Aug      1   900   174811      4309.56
  Aug      1   830   174739      4309.55
  Aug      1   800   174880      4309.57
  Aug      1   730   174880      4309.57
  Aug      1   700   174880      4309.57
  Aug      1   630   174953      4309.58
  Aug      1   600   175094      4309.60
  Aug      1   530   175022      4309.59
  Aug      1   500   175094      4309.60
  Aug      1   430   175447      4309.65
  Aug      1   400   175305      4309.63
  Aug      1   330   175236      4309.62
  Aug      1   300   175519      4309.66
  Aug      1   230   175519      4309.66
  Aug      1   200   175305      4309.63
  Aug      1   130   175730      4309.69
  Aug      1   100   175661      4309.68
  Aug      1    30   175447      4309.65
  Aug      1     0   175730      4309.69
  July    31  2330   173613      4309.39
  July    31  2300   175730      4309.69
  July    31  2230   175730      4309.69
  July    31  2200   176228      4309.76
  July    31  2130   176158      4309.75
  July    31  2100   176088      4309.74
  July    31  2030   176158      4309.75
  July    31  2000   176088      4309.74
  July    31  1930   176158      4309.75
  July    31  1900   176301      4309.77
  July    31  1830   176301      4309.77
  July    31  1800   176370      4309.78
  July    31  1730   176444      4309.79
  July    31  1700   176444      4309.79
  July    31  1630   176444      4309.79
  July    31  1600   176444      4309.79
  July    31  1530   176586      4309.81
  July    31  1500   176586      4309.81
  July    31  1430   176586      4309.81
  July    31  1400   176729      4309.83
  July    31  1330   176729      4309.83
  July    31  1300   176798      4309.84
  July    31  1230   176871      4309.85
  July    31  1200   176871      4309.85
  July    31  1130   176871      4309.85
  July    31  1100   176940      4309.86
  July    31  1030   177083      4309.88
  July    31  1000   177083      4309.88
  July    31   930   177156      4309.89
  July    31   900   177225      4309.90
  July    31   830   177225      4309.90
  July    31   800   177298      4309.91
  July    31   730   177584      4309.95
  July    31   700   177584      4309.95
  July    31   630   177511      4309.94
  July    31   600   177727      4309.97
  July    31   530   177796      4309.98
  July    31   500   177796      4309.98
  July    31   430   177727      4309.97
  July    31   400   178009      4310.01
  July    31   330   177869      4309.99
  July    31   300   178082      4310.02
  July    31   230   178152      4310.03
  July    31   200   178295      4310.05
  July    31   130   178082      4310.02
  July    31   100   178511      4310.08
  July    31    30   178152      4310.03
  July    31     0   178368      4310.06
  July    30  2330   175946      4309.72
  July    30  2300   178368      4310.06
  July    30  2230   178368      4310.06
  July    30  2200   178368      4310.06
  July    30  2130   178581      4310.09
  July    30  2100   178511      4310.08
  July    30  2030   178654      4310.10
  July    30  2000   178581      4310.09
  July    30  1930   178654      4310.10
  July    30  1900   178798      4310.12
  July    30  1830   178798      4310.12
  July    30  1800   178724      4310.11
  July    30  1730   178941      4310.14
  July    30  1700   178941      4310.14
  July    30  1630   178868      4310.13
  July    30  1600   179011      4310.15
  July    30  1530   179298      4310.19
  July    30  1500   179085      4310.16
  July    30  1430   179298      4310.19
  July    30  1400   179298      4310.19
  July    30  1330   179298      4310.19
  July    30  1300   179298      4310.19
  July    30  1230   179371      4310.20
  July    30  1200   179442      4310.21
  July    30  1130   179442      4310.21
  July    30  1100   179442      4310.21
  July    30  1030   179586      4310.23
  July    30  1000   179660      4310.24
  July    30   930   179586      4310.23
  July    30   900   179731      4310.25
  July    30   830   179801      4310.26
  July    30   800   179660      4310.24
  July    30   730   179946      4310.28
  July    30   700   179946      4310.28
  July    30   630   179946      4310.28
  July    30   600   179946      4310.28
  July    30   530   180234      4310.32
  July    30   500   180020      4310.29
  July    30   430   180234      4310.32
  July    30   400   180378      4310.34
  July    30   330   180234      4310.32
  July    30   300   180308      4310.33
  July    30   230   180452      4310.35
  July    30   200   180452      4310.35
  July    30   130   180452      4310.35
  July    30   100   180596      4310.37
  July    30    30   180666      4310.38
  July    30     0   180666      4310.38
  July    29  2330   178152      4310.03
  July    29  2300   180810      4310.40
  July    29  2230   180884      4310.41
  July    29  2200   180954      4310.42
  July    29  2130   181028      4310.43
  July    29  2100   181099      4310.44
  July    29  2030   181099      4310.44
  July    29  2000   181099      4310.44
  July    29  1930   181243      4310.46
  July    29  1900   181317      4310.47
  July    29  1830   181317      4310.47
  July    29  1800   181387      4310.48
  July    29  1730   181387      4310.48
  July    29  1700   181532      4310.50
  July    29  1630   181532      4310.50
  July    29  1600   181602      4310.51
  July    29  1530   181602      4310.51
  July    29  1500   181747      4310.53
  July    29  1430   181747      4310.53
  July    29  1400   181747      4310.53
  July    29  1330   181821      4310.54
  July    29  1300   181892      4310.55
  July    29  1230   181892      4310.55
  July    29  1200   181966      4310.56
  July    29  1130   181966      4310.56
  July    29  1100   182036      4310.57
  July    29  1030   182110      4310.58
  July    29  1000   182181      4310.59
  July    29   930   182181      4310.59
  July    29   900   182255      4310.60
  July    29   830   182255      4310.60
  July    29   800   182400      4310.62
  July    29   730   182400      4310.62
  July    29   700   182400      4310.62
  July    29   630   182471      4310.63
  July    29   600   182616      4310.65
  July    29   530   182545      4310.64
  July    29   500   182616      4310.65
  July    29   430   182690      4310.66
  July    29   400   182761      4310.67
  July    29   330   182761      4310.67
  July    29   300   182906      4310.69
  July    29   230   182906      4310.69
  July    29   200   182906      4310.69
  July    29   130   183051      4310.71
  July    29   100   183126      4310.72
  July    29    30   183126      4310.72
  July    29     0   183197      4310.73
  July    28  2330   180810      4310.40
  July    28  2300   183197      4310.73
  July    28  2230   183343      4310.75
  July    28  2200   183343      4310.75
  July    28  2130   183343      4310.75
  July    28  2100   183560      4310.78
  July    28  2030   183560      4310.78
  July    28  2000   183706      4310.80
  July    28  1930   183560      4310.78
  July    28  1900   183635      4310.79
  July    28  1830   183706      4310.80
  July    28  1800   183635      4310.79
  July    28  1730   183706      4310.80
  July    28  1700   183781      4310.81
  July    28  1630   183852      4310.82
  July    28  1600   183852      4310.82
  July    28  1530   183781      4310.81
  July    28  1500   183927      4310.83
  July    28  1430   183998      4310.84
  July    28  1400   183998      4310.84
  July    28  1330   184072      4310.85
  July    28  1300   184143      4310.86
  July    28  1230   184218      4310.87
  July    28  1200   184218      4310.87
  July    28  1130   184289      4310.88
  July    28  1100   184363      4310.89
  July    28  1030   184289      4310.88
  July    28  1000   184363      4310.89
  July    28   930   184509      4310.91
  July    28   900   184363      4310.89
  July    28   830   184509      4310.91
  July    28   800   184655      4310.93
  July    28   730   184509      4310.91
  July    28   700   184509      4310.91
  July    28   630   184726      4310.94
  July    28   600   184726      4310.94
  July    28   530   184726      4310.94
  July    28   500   184872      4310.96
  July    28   430   184872      4310.96
  July    28   400   184872      4310.96
  July    28   330   184872      4310.96
  July    28   300   185018      4310.98
  July    28   230   185018      4310.98
  July    28   200   185018      4310.98
  July    28   130   185093      4310.99
  July    28   100   185164      4311.00
  July    28    30   185164      4311.00
  July    28     0   185310      4311.02
  July    27  2330   183197      4310.73
  July    27  2300   185310      4311.02
  July    27  2230   185456      4311.04
  July    27  2200   185456      4311.04
  July    27  2130   185528      4311.05
  July    27  2100   185603      4311.06
  July    27  2030   185603      4311.06
  July    27  2000   185603      4311.06
  July    27  1930   185749      4311.08
  July    27  1900   185820      4311.09
  July    27  1830   185820      4311.09
  July    27  1800   185895      4311.10
  July    27  1730   186042      4311.12
  July    27  1700   185967      4311.11
  July    27  1630   185967      4311.11
  July    27  1600   186113      4311.13
  July    27  1530   186113      4311.13
  July    27  1500   186188      4311.14
  July    27  1430   186260      4311.15
  July    27  1400   186260      4311.15
  July    27  1330   186335      4311.16
  July    27  1300   186406      4311.17
  July    27  1230   186553      4311.19
  July    27  1200   186553      4311.19
  July    27  1130   186628      4311.20
  July    27  1100   186700      4311.21
  July    27  1030   186775      4311.22
  July    27  1000   186775      4311.22
  July    27   930   186923      4311.24
  July    27   900   186995      4311.25
  July    27   830   186923      4311.24
  July    27   800   187067      4311.26
  July    27   730   187215      4311.28
  July    27   700   187215      4311.28
  July    27   630   187290      4311.29
  July    27   600   187438      4311.31
  July    27   530   187438      4311.31
  July    27   500   187438      4311.31
  July    27   430   187657      4311.34
  July    27   400   187732      4311.35
  July    27   330   187585      4311.33
  July    27   300   187804      4311.36
  July    27   230   187951      4311.38
  July    27   200   187732      4311.35
  July    27   130   187951      4311.38
  July    27   100   188246      4311.42
  July    27    30   187879      4311.37
  July    27     0   187804      4311.36
  July    26  2330   185310      4311.02
  July    26  2300   188174      4311.41
  July    26  2230   187879      4311.37
  July    26  2200   188393      4311.44
  July    26  2130   188836      4311.50
  July    26  2100   187804      4311.36
  July    26  2030   188688      4311.48
  July    26  2000   189055      4311.53
  July    26  1930   187879      4311.37
  July    26  1900   187804      4311.36
  July    26  1830   188764      4311.49
  July    26  1800   188174      4311.41
  July    26  1730   187215      4311.28
  July    26  1700   188321      4311.43
  July    26  1630   188469      4311.45
  July    26  1600   187879      4311.37
  July    26  1530   188026      4311.39
  July    26  1500   187879      4311.37
  July    26  1430   187951      4311.38
  July    26  1400   188026      4311.39
  July    26  1330   188098      4311.40
  July    26  1300   188174      4311.41
  July    26  1230   188246      4311.42
  July    26  1200   188393      4311.44
  July    26  1130   188469      4311.45
  July    26  1100   188541      4311.46
  July    26  1030   188541      4311.46
  July    26  1000   188688      4311.48
  July    26   930   188764      4311.49
  July    26   900   188764      4311.49
  July    26   830   188836      4311.50
  July    26   800   188908      4311.51
  July    26   730   188983      4311.52
  July    26   700   189055      4311.53
  July    26   630   189203      4311.55
  July    26   600   189279      4311.56
  July    26   530   189351      4311.57
  July    26   500   189427      4311.58
  July    26   430   189427      4311.58
  July    26   400   189499      4311.59
  July    26   330   189647      4311.61
  July    26   300   189647      4311.61
  July    26   230   189723      4311.62
  July    26   200   189871      4311.64
  July    26   130   189943      4311.65
  July    26   100   189943      4311.65
  July    26    30   190019      4311.66
  July    26     0   190091      4311.67
  July    25  2330   188469      4311.45
  July    25  2300   190388      4311.71
  July    25  2230   190315      4311.70
  July    25  2200   190537      4311.73
  July    25  2130   190614      4311.74
  July    25  2100   190614      4311.74
  July    25  2030   190686      4311.75
  July    25  2000   190835      4311.77
  July    25  1930   190835      4311.77
  July    25  1900   190835      4311.77
  July    25  1830   191057      4311.80
  July    25  1800   191057      4311.80
  July    25  1730   191057      4311.80
  July    25  1700   191206      4311.82
  July    25  1630   191282      4311.83
  July    25  1600   191206      4311.82
  July    25  1530   191355      4311.84
  July    25  1500   191580      4311.87
  July    25  1430   191504      4311.86
  July    25  1400   191652      4311.88
  July    25  1330   191801      4311.90
  July    25  1300   191801      4311.90
  July    25  1230   191801      4311.90
  July    25  1200   192027      4311.93
  July    25  1130   192027      4311.93
  July    25  1100   192027      4311.93
  July    25  1030   192176      4311.95
  July    25  1000   192325      4311.97
  July    25   930   192248      4311.96
  July    25   900   192397      4311.98
  July    25   830   192546      4312.00
  July    25   800   192474      4311.99
  July    25   730   192546      4312.00
  July    25   700   192769      4312.03
  July    25   630   192696      4312.02
  July    25   600   192769      4312.03
  July    25   530   192995      4312.06
  July    25   500   192918      4312.05
  July    25   430   192995      4312.06
  July    25   400   193217      4312.09
  July    25   330   193217      4312.09
  July    25   300   193144      4312.08
  July    25   230   193516      4312.13
  July    25   200   193516      4312.13
  July    25   130   193443      4312.12
  July    25   100   193666      4312.15
  July    25    30   193816      4312.17
  July    25     0   193593      4312.14
  July    24  2330   190239      4311.69
  July    24  2300   194116      4312.21
  July    24  2230   193816      4312.17
  July    24  2200   193816      4312.17
  July    24  2130   194344      4312.24
  July    24  2100   194116      4312.21
  July    24  2030   194267      4312.23
  July    24  2000   194643      4312.28
  July    24  1930   194267      4312.23
  July    24  1900   194193      4312.22
  July    24  1830   194344      4312.24
  July    24  1800   194569      4312.27
  July    24  1730   194944      4312.32
  July    24  1700   194793      4312.30
  July    24  1630   194793      4312.30
  July    24  1600   194793      4312.30
  July    24  1530   194944      4312.32
  July    24  1500   195021      4312.33
  July    24  1430   194944      4312.32
  July    24  1400   195172      4312.35
  July    24  1330   195095      4312.34
  July    24  1300   195245      4312.36
  July    24  1230   195473      4312.39
  July    24  1200   195546      4312.40
  July    24  1130   195546      4312.40
  July    24  1100   195697      4312.42
  July    24  1030   195848      4312.44
  July    24  1000   195774      4312.43
  July    24   930   195925      4312.45
  July    24   900   196076      4312.47
  July    24   830   195999      4312.46
  July    24   800   195999      4312.46
  July    24   730   196375      4312.51
  July    24   700   196301      4312.50
  July    24   630   196076      4312.47
  July    24   600   196526      4312.53
  July    24   530   196604      4312.54
  July    24   500   196452      4312.52
  July    24   430   196604      4312.54
  July    24   400   196906      4312.58
  July    24   330   196677      4312.55
  July    24   300   196526      4312.53
  July    24   230   197209      4312.62
  July    24   200   196906      4312.58
  July    24   130   196980      4312.59
  July    24   100   197283      4312.63
  July    24    30   197435      4312.65
  July    24     0   197057      4312.60
  July    23  2330   193893      4312.18
  July    23  2300   197738      4312.69
  July    23  2230   197361      4312.64
  July    23  2200   197587      4312.67
  July    23  2130   197890      4312.71
  July    23  2100   197587      4312.67
  July    23  2030   197969      4312.72
  July    23  2000   197969      4312.72
  July    23  1930   198271      4312.76
  July    23  1900   197969      4312.72
  July    23  1830   197969      4312.72
  July    23  1800   198122      4312.74
  July    23  1730   198196      4312.75
  July    23  1700   198196      4312.75
  July    23  1630   198349      4312.77
  July    23  1600   198423      4312.78
  July    23  1530   198423      4312.78
  July    23  1500   198576      4312.80
  July    23  1430   198654      4312.81
  July    23  1400   198729      4312.82
  July    23  1330   198729      4312.82
  July    23  1300   198881      4312.84
  July    23  1230   198881      4312.84
  July    23  1200   198959      4312.85
  July    23  1130   199112      4312.87
  July    23  1100   199112      4312.87
  July    23  1030   199112      4312.87
  July    23  1000   199264      4312.89
  July    23   930   199417      4312.91
  July    23   900   199339      4312.90
  July    23   830   199570      4312.93
  July    23   800   199570      4312.93
  July    23   730   199570      4312.93
  July    23   700   199644      4312.94
  July    23   630   199875      4312.97
  July    23   600   199797      4312.96
  July    23   530   200028      4312.99
  July    23   500   200178      4313.01
  July    23   430   200028      4312.99
  July    23   400   200178      4313.01
  July    23   330   200409      4313.04
  July    23   300   200256      4313.02
  July    23   230   200331      4313.03
  July    23   200   200716      4313.08
  July    23   130   200484      4313.05
  July    23   100   200484      4313.05
  July    23    30   200869      4313.10
  July    23     0   200944      4313.11
  July    22  2330   197513      4312.66
  July    22  2300   201176      4313.14
  July    22  2230   201097      4313.13
  July    22  2200   201176      4313.14
  July    22  2130   201405      4313.17
  July    22  2100   201176      4313.14
  July    22  2030   201097      4313.13
  July    22  2000   201405      4313.17
  July    22  1930   201712      4313.21
  July    22  1900   201946      4313.24
  July    22  1830   202097      4313.26
  July    22  1800   201792      4313.22
  July    22  1730   201712      4313.21
  July    22  1700   201867      4313.23
  July    22  1630   201792      4313.22
  July    22  1600   201867      4313.23
  July    22  1530   202097      4313.26
  July    22  1500   201867      4313.23
  July    22  1430   202331      4313.29
  July    22  1400   202252      4313.28
  July    22  1330   202407      4313.30
  July    22  1300   202486      4313.31
  July    22  1230   202561      4313.32
  July    22  1200   202715      4313.34
  July    22  1130   202715      4313.34
  July    22  1100   202715      4313.34
  July    22  1030   202870      4313.36
  July    22  1000   203024      4313.38
  July    22   930   203024      4313.38
  July    22   900   203178      4313.40
  July    22   830   203178      4313.40
  July    22   800   203103      4313.39
  July    22   730   203412      4313.43
  July    22   700   203412      4313.43
  July    22   630   203333      4313.42
  July    22   600   203488      4313.44
  July    22   530   203722      4313.47
  July    22   500   203567      4313.45
  July    22   430   203722      4313.47
  July    22   400   203952      4313.50
  July    22   330   203952      4313.50
  July    22   300   203877      4313.49
  July    22   230   204338      4313.55
  July    22   200   204107      4313.52
  July    22   130   204107      4313.52
  July    22   100   204417      4313.56
  July    22    30   204493      4313.57
  July    22     0   204183      4313.53
  July    21  2330   200562      4313.06
  July    21  2300   204804      4313.61
  July    21  2230   204417      4313.56
  July    21  2200   204883      4313.62
  July    21  2130   205194      4313.66
  July    21  2100   204804      4313.61
  July    21  2030   204959      4313.63
  July    21  2000   205194      4313.66
  July    21  1930   204959      4313.63
  July    21  1900   205270      4313.67
  July    21  1830   205350      4313.68
  July    21  1800   205505      4313.70
  July    21  1730   205582      4313.71
  July    21  1700   205505      4313.70
  July    21  1630   205738      4313.73
  July    21  1600   205818      4313.74
  July    21  1530   205738      4313.73
  July    21  1500   205895      4313.75
  July    21  1430   206051      4313.77
  July    21  1400   206128      4313.78
  July    21  1330   206128      4313.78
  July    21  1300   206284      4313.80
  July    21  1230   206441      4313.82
  July    21  1200   206284      4313.80
  July    21  1130   206521      4313.83
  July    21  1100   206677      4313.85
  July    21  1030   206521      4313.83
  July    21  1000   206597      4313.84
  July    21   930   206910      4313.88
  July    21   900   206753      4313.86
  July    21   830   206833      4313.87
  July    21   800   207146      4313.91
  July    21   730   207066      4313.90
  July    21   700   207066      4313.90
  July    21   630   207303      4313.93
  July    21   600   207379      4313.94
  July    21   530   207146      4313.91
  July    21   500   207536      4313.96
  July    21   430   207616      4313.97
  July    21   400   207379      4313.94
  July    21   330   207773      4313.99
  July    21   300   207926      4314.01
  July    21   230   207692      4313.98
  July    21   200   207849      4314.00
  July    21   130   208320      4314.06
  July    21   100   208006      4314.02
  July    21    30   208163      4314.04
  July    21     0   208554      4314.09
  July    20  2330   204648      4313.59
  July    20  2300   208320      4314.06
  July    20  2230   208949      4314.14
  July    20  2200   208477      4314.08
  July    20  2130   207926      4314.01
  July    20  2100   209183      4314.17
  July    20  2030   208868      4314.13
  July    20  2000   208711      4314.11
  July    20  1930   209106      4314.16
  July    20  1900   208949      4314.14
  July    20  1830   208791      4314.12
  July    20  1800   209026      4314.15
  July    20  1730   209183      4314.17
  July    20  1700   209421      4314.20
  July    20  1630   209498      4314.21
  July    20  1600   209498      4314.21
  July    20  1530   209657      4314.23
  July    20  1500   209815      4314.25
  July    20  1430   209738      4314.24
  July    20  1400   209893      4314.26
  July    20  1330   209974      4314.27
  July    20  1300   210051      4314.28
  July    20  1230   210051      4314.28
  July    20  1200   210210      4314.30
  July    20  1130   210291      4314.31
  July    20  1100   210210      4314.30
  July    20  1030   210368      4314.32
  July    20  1000   210526      4314.34
  July    20   930   210449      4314.33
  July    20   900   210607      4314.35
  July    20   830   210765      4314.37
  July    20   800   210684      4314.36
  July    20   730   210765      4314.37
  July    20   700   210923      4314.39
  July    20   630   210923      4314.39
  July    20   600   211000      4314.40
  July    20   530   211159      4314.42
  July    20   500   211240      4314.43
  July    20   430   211159      4314.42
  July    20   400   211399      4314.45
  July    20   330   211476      4314.46
  July    20   300   211399      4314.45
  July    20   230   211716      4314.49
  July    20   200   211557      4314.47
  July    20   130   211871      4314.51
  July    20   100   211793      4314.50
  July    20    30   212188      4314.55
  July    20     0   211793      4314.50
  July    19  2330   208083      4314.03
  July    19  2300   212270      4314.56
  July    19  2230   211793      4314.50
  July    19  2200   212506      4314.59
  July    19  2130   212665      4314.61
  July    19  2100   212111      4314.54
  July    19  2030   212029      4314.53
  July    19  2000   212824      4314.63
  July    19  1930   212824      4314.63
  July    19  1900   212506      4314.59
  July    19  1830   212665      4314.61
  July    19  1800   213384      4314.70
  July    19  1730   212824      4314.63
  July    19  1700   212665      4314.61
  July    19  1630   213462      4314.71
  July    19  1600   213065      4314.66
  July    19  1530   213065      4314.66
  July    19  1500   213462      4314.71
  July    19  1430   213225      4314.68
  July    19  1400   213384      4314.70
  July    19  1330   213622      4314.73
  July    19  1300   213783      4314.75
  July    19  1230   213861      4314.76
  July    19  1200   213783      4314.75
  July    19  1130   213943      4314.77
  July    19  1100   214104      4314.79
  July    19  1030   213943      4314.77
  July    19  1000   214104      4314.79
  July    19   930   214264      4314.81
  July    19   900   214264      4314.81
  July    19   830   214264      4314.81
  July    19   800   214424      4314.83
  July    19   730   214584      4314.85
  July    19   700   214424      4314.83
  July    19   630   214662      4314.86
  July    19   600   214744      4314.87
  July    19   530   214904      4314.89
  July    19   500   214744      4314.87
  July    19   430   214822      4314.88
  July    19   400   215225      4314.93
  July    19   330   215064      4314.91
  July    19   300   214982      4314.90
  July    19   230   215303      4314.94
  July    19   200   215463      4314.96
  July    19   130   215385      4314.95
  July    19   100   215463      4314.96
  July    19    30   215706      4314.99
  July    19     0   215706      4314.99
  July    18  2330   212347      4314.57
  July    18  2300   215863      4315.01
  July    18  2230   216023      4315.03
  July    18  2200   215624      4314.98
  July    18  2130   215945      4315.02
  July    18  2100   216023      4315.03
  July    18  2030   216023      4315.03
  July    18  2000   216184      4315.05
  July    18  1930   216184      4315.05
  July    18  1900   216345      4315.07
  July    18  1830   216667      4315.11
  July    18  1800   216667      4315.11
  July    18  1730   216588      4315.10
  July    18  1700   216828      4315.13
  July    18  1630   217150      4315.17
  July    18  1600   217150      4315.17
  July    18  1530   217071      4315.16
  July    18  1500   217150      4315.17
  July    18  1430   217233      4315.18
  July    18  1400   217311      4315.19
  July    18  1330   217394      4315.20
  July    18  1300   217394      4315.20
  July    18  1230   217556      4315.22
  July    18  1200   217635      4315.23
  July    18  1130   217635      4315.23
  July    18  1100   217798      4315.25
  July    18  1030   217960      4315.27
  July    18  1000   217877      4315.26
  July    18   930   217960      4315.27
  July    18   900   218122      4315.29
  July    18   830   218122      4315.29
  July    18   800   218122      4315.29
  July    18   730   218284      4315.31
  July    18   700   218363      4315.32
  July    18   630   218284      4315.31
  July    18   600   218608      4315.35
  July    18   530   218687      4315.36
  July    18   500   218687      4315.36
  July    18   430   218849      4315.38
  July    18   400   219011      4315.40
  July    18   330   218932      4315.39
  July    18   300   218932      4315.39
  July    18   230   219335      4315.44
  July    18   200   219335      4315.44
  July    18   130   219256      4315.43
  July    18   100   219581      4315.47
  July    18    30   219498      4315.46
  July    18     0   219335      4315.44
  July    17  2330   215545      4314.97
  July    17  2300   219743      4315.49
  July    17  2230   219660      4315.48
  July    17  2200   219902      4315.51
  July    17  2130   219902      4315.51
  July    17  2100   219902      4315.51
  July    17  2030   220148      4315.54
  July    17  2000   220227      4315.55
  July    17  1930   220064      4315.53
  July    17  1900   220310      4315.56
  July    17  1830   220552      4315.59
  July    17  1800   220310      4315.56
  July    17  1730   220473      4315.58
  July    17  1700   220798      4315.62
  July    17  1630   220552      4315.59
  July    17  1600   220473      4315.58
  July    17  1530   220552      4315.59
  July    17  1500   220962      4315.64
  July    17  1430   220962      4315.64
  July    17  1400   221041      4315.65
  July    17  1330   221204      4315.67
  July    17  1300   221288      4315.68
  July    17  1230   221204      4315.67
  July    17  1200   221367      4315.69
  July    17  1130   221531      4315.71
  July    17  1100   221451      4315.70
  July    17  1030   221531      4315.71
  July    17  1000   221779      4315.74
  July    17   930   221779      4315.74
  July    17   900   221779      4315.74
  July    17   830   221939      4315.76
  July    17   800   221939      4315.76
  July    17   730   221859      4315.75
  July    17   700   222023      4315.77
  July    17   630   222188      4315.79
  July    17   600   222103      4315.78
  July    17   530   222352      4315.81
  July    17   500   222352      4315.81
  July    17   430   222352      4315.81
  July    17   400   222679      4315.85
  July    17   330   223087      4315.90
  July    17   300   222515      4315.83
  July    17   230   222679      4315.85
  July    17   200   223251      4315.92
  July    17   130   222759      4315.86
  July    17   100   223171      4315.91
  July    17    30   223663      4315.97
  July    17     0   223499      4315.95
  July    16  2330   219581      4315.47
  July    16  2300   223499      4315.95
  July    16  2230   223579      4315.96
  July    16  2200   223415      4315.94
  July    16  2130   223743      4315.98
  July    16  2100   223988      4316.01
  July    16  2030   223907      4316.00
  July    16  2000   223907      4316.00
  July    16  1930   224152      4316.03
  July    16  1900   223988      4316.01
  July    16  1830   224236      4316.04
  July    16  1800   224481      4316.07
  July    16  1730   224317      4316.05
  July    16  1700   224401      4316.06
  July    16  1630   224317      4316.05
  July    16  1600   224481      4316.07
  July    16  1530   224730      4316.10
  July    16  1500   224646      4316.09
  July    16  1430   224730      4316.10
  July    16  1400   224810      4316.11
  July    16  1330   224975      4316.13
  July    16  1300   225140      4316.15
  July    16  1230   225060      4316.14
  July    16  1200   225140      4316.15
  July    16  1130   225390      4316.18
  July    16  1100   225225      4316.16
  July    16  1030   225305      4316.17
  July    16  1000   225555      4316.20
  July    16   930   225555      4316.20
  July    16   900   225555      4316.20
  July    16   830   225802      4316.23
  July    16   800   225802      4316.23
  July    16   730   225636      4316.21
  July    16   700   226049      4316.26
  July    16   630   226049      4316.26
  July    16   600   225887      4316.24
  July    16   530   226215      4316.28
  July    16   500   226215      4316.28
  July    16   430   226049      4316.26
  July    16   400   226466      4316.31
  July    16   330   226547      4316.32
  July    16   300   226215      4316.28
  July    16   230   226547      4316.32
  July    16   200   227044      4316.38
  July    16   130   226547      4316.32
  July    16   100   226878      4316.36
  July    16    30   226963      4316.37
  July    16     0   227044      4316.38
  July    15  2330   223415      4315.94
  July    15  2300   227129      4316.39
  July    15  2230   227295      4316.41
  July    15  2200   227627      4316.45
  July    15  2130   227295      4316.41
  July    15  2100   227376      4316.42
  July    15  2030   228040      4316.50
  July    15  2000   227874      4316.48
  July    15  1930   228040      4316.50
  July    15  1900   227874      4316.48
  July    15  1830   227461      4316.43
  July    15  1800   228540      4316.56
  July    15  1730   228787      4316.59
  July    15  1700   228207      4316.52
  July    15  1630   228288      4316.53
  July    15  1600   228040      4316.50
  July    15  1530   228373      4316.54
  July    15  1500   228621      4316.57
  July    15  1430   228540      4316.56
  July    15  1400   228540      4316.56
  July    15  1330   228873      4316.60
  July    15  1300   228873      4316.60
  July    15  1230   228706      4316.58
  July    15  1200   228954      4316.61
  July    15  1130   229040      4316.62
  July    15  1100   228954      4316.61
  July    15  1030   229288      4316.65
  July    15  1000   229288      4316.65
  July    15   930   229206      4316.64
  July    15   900   229455      4316.67
  July    15   830   229455      4316.67
  July    15   800   229206      4316.64
  July    15   730   229622      4316.69
  July    15   700   229789      4316.71
  July    15   630   229622      4316.69
  July    15   600   230125      4316.75
  July    15   530   230125      4316.75
  July    15   500   229540      4316.68
  July    15   430   230125      4316.75
  July    15   400   230543      4316.80
  July    15   330   229707      4316.70
  July    15   300   229875      4316.72
  July    15   230   230207      4316.76
  July    15   200   230125      4316.75
  July    15   130   230461      4316.79
  July    15   100   230629      4316.81
  July    15    30   230375      4316.78
  July    15     0   230965      4316.85
  July    14  2330   227295      4316.41
  July    14  2300   230965      4316.85
  July    14  2230   231550      4316.92
  July    14  2200   231046      4316.86
  July    14  2130   230879      4316.84
  July    14  2100   231804      4316.95
  July    14  2030   231382      4316.90
  July    14  2000   230965      4316.85
  July    14  1930   231804      4316.95
  July    14  1900   231804      4316.95
  July    14  1830   231300      4316.89
  July    14  1800   231886      4316.96
  July    14  1730   232140      4316.99
  July    14  1700   231886      4316.96
  July    14  1630   232727      4317.06
  July    14  1600   233146      4317.11
  July    14  1530   232304      4317.01
  July    14  1500   232473      4317.03
  July    14  1430   232641      4317.05
  July    14  1400   232473      4317.03
  July    14  1330   232390      4317.02
  July    14  1300   232390      4317.02
  July    14  1230   232727      4317.06
  July    14  1200   232809      4317.07
  July    14  1130   232809      4317.07
  July    14  1100   232978      4317.09
  July    14  1030   233064      4317.10
  July    14  1000   233146      4317.11
  July    14   930   233233      4317.12
  July    14   900   233233      4317.12
  July    14   830   233315      4317.13
  July    14   800   233402      4317.14
  July    14   730   233571      4317.16
  July    14   700   233571      4317.16
  July    14   630   233653      4317.17
  July    14   600   233653      4317.17
  July    14   530   233653      4317.17
  July    14   500   233739      4317.18
  July    14   430   233908      4317.20
  July    14   400   234161      4317.23
  July    14   330   234161      4317.23
  July    14   300   233991      4317.21
  July    14   230   234331      4317.25
  July    14   200   234584      4317.28
  July    14   130   234414      4317.26
  July    14   100   234584      4317.28
  July    14    30   234924      4317.32
  July    14     0   234754      4317.30
  July    13  2330   230629      4316.81
  July    13  2300   235180      4317.35
  July    13  2230   235263      4317.36
  July    13  2200   235011      4317.33
  July    13  2130   234924      4317.32
  July    13  2100   235180      4317.35
  July    13  2030   235520      4317.39
  July    13  2000   235433      4317.38
  July    13  1930   235094      4317.34
  July    13  1900   235942      4317.44
  July    13  1830   236029      4317.45
  July    13  1800   235350      4317.37
  July    13  1730   236623      4317.52
  July    13  1700   236963      4317.56
  July    13  1630   235772      4317.42
  July    13  1600   236112      4317.46
  July    13  1530   236369      4317.49
  July    13  1500   236112      4317.46
  July    13  1430   236452      4317.50
  July    13  1400   236369      4317.49
  July    13  1330   236535      4317.51
  July    13  1300   236706      4317.53
  July    13  1230   236793      4317.54
  July    13  1200   236706      4317.53
  July    13  1130   236876      4317.55
  July    13  1100   236963      4317.56
  July    13  1030   236963      4317.56
  July    13  1000   237047      4317.57
  July    13   930   237217      4317.59
  July    13   900   237217      4317.59
  July    13   830   237304      4317.60
  July    13   800   237558      4317.63
  July    13   730   237475      4317.62
  July    13   700   237475      4317.62
  July    13   630   237816      4317.66
  July    13   600   237729      4317.65
  July    13   530   237816      4317.66
  July    13   500   238071      4317.69
  July    13   430   237900      4317.67
  July    13   400   237900      4317.67
  July    13   330   238414      4317.73
  July    13   300   238330      4317.72
  July    13   230   238071      4317.69
  July    13   200   238586      4317.75
  July    13   130   238842      4317.78
  July    13   100   238758      4317.77
  July    13    30   238670      4317.76
  July    13     0   238670      4317.76
  July    12  2330   234584      4317.28
  July    12  2300   239014      4317.80
  July    12  2230   238930      4317.79
  July    12  2200   239273      4317.83
  July    12  2130   239185      4317.82
  July    12  2100   239273      4317.83
  July    12  2030   239357      4317.84
  July    12  2000   239357      4317.84
  July    12  1930   239528      4317.86
  July    12  1900   239700      4317.88
  July    12  1830   239700      4317.88
  July    12  1800   239788      4317.89
  July    12  1730   239960      4317.91
  July    12  1700   240043      4317.92
  July    12  1630   240043      4317.92
  July    12  1600   240132      4317.93
  July    12  1530   240215      4317.94
  July    12  1500   240303      4317.95
  July    12  1430   240387      4317.96
  July    12  1400   240559      4317.98
  July    12  1330   240647      4317.99
  July    12  1300   240647      4317.99
  July    12  1230   240815      4318.01
  July    12  1200   240904      4318.02
  July    12  1130   240988      4318.03
  July    12  1100   241076      4318.04
  July    12  1030   241076      4318.04
  July    12  1000   241160      4318.05
  July    12   930   241332      4318.07
  July    12   900   241421      4318.08
  July    12   830   241421      4318.08
  July    12   800   241505      4318.09
  July    12   730   241593      4318.10
  July    12   700   241766      4318.12
  July    12   630   241677      4318.11
  July    12   600   241766      4318.12
  July    12   530   242023      4318.15
  July    12   500   241938      4318.14
  July    12   430   242111      4318.16
  July    12   400   242284      4318.18
  July    12   330   242284      4318.18
  July    12   300   242284      4318.18
  July    12   230   242456      4318.20
  July    12   200   242541      4318.21
  July    12   130   242630      4318.22
  July    12   100   242715      4318.23
  July    12    30   242715      4318.23
  July    12     0   242804      4318.24
  July    11  2330   239014      4317.80
  July    11  2300   242889      4318.25
  July    11  2230   243063      4318.27
  July    11  2200   243237      4318.29
  July    11  2130   243237      4318.29
  July    11  2100   243411      4318.31
  July    11  2030   243411      4318.31
  July    11  2000   243495      4318.32
  July    11  1930   243669      4318.34
  July    11  1900   243669      4318.34
  July    11  1830   243669      4318.34
  July    11  1800   243842      4318.36
  July    11  1730   244016      4318.38
  July    11  1700   243842      4318.36
  July    11  1630   244016      4318.38
  July    11  1600   244105      4318.39
  July    11  1530   244189      4318.40
  July    11  1500   244279      4318.41
  July    11  1430   244279      4318.41
  July    11  1400   244363      4318.42
  July    11  1330   244452      4318.43
  July    11  1300   244537      4318.44
  July    11  1230   244626      4318.45
  July    11  1200   244626      4318.45
  July    11  1130   244800      4318.47
  July    11  1100   244800      4318.47
  July    11  1030   244885      4318.48
  July    11  1000   245059      4318.50
  July    11   930   244974      4318.49
  July    11   900   244974      4318.49
  July    11   830   245233      4318.52
  July    11   800   245318      4318.53
  July    11   730   245233      4318.52
  July    11   700   245492      4318.55
  July    11   630   245582      4318.56
  July    11   600   245492      4318.55
  July    11   530   245667      4318.57
  July    11   500   245841      4318.59
  July    11   430   245756      4318.58
  July    11   400   245930      4318.60
  July    11   330   246105      4318.62
  July    11   300   246015      4318.61
  July    11   230   246280      4318.64
  July    11   200   246454      4318.66
  July    11   130   246280      4318.64
  July    11   100   246365      4318.65
  July    11    30   246714      4318.69
  July    11     0   246629      4318.68
  July    10  2330   242889      4318.25
  July    10  2300   246979      4318.72
  July    10  2230   246804      4318.70
  July    10  2200   246804      4318.70
  July    10  2130   247155      4318.74
  July    10  2100   247155      4318.74
  July    10  2030   247065      4318.73
  July    10  2000   247241      4318.75
  July    10  1930   247241      4318.75
  July    10  1900   247503      4318.78
  July    10  1830   247593      4318.79
  July    10  1800   247593      4318.79
  July    10  1730   247679      4318.80
  July    10  1700   247854      4318.82
  July    10  1630   247769      4318.81
  July    10  1600   247944      4318.83
  July    10  1530   248030      4318.84
  July    10  1500   248120      4318.85
  July    10  1430   248030      4318.84
  July    10  1400   248205      4318.86
  July    10  1330   248295      4318.87
  July    10  1300   248470      4318.89
  July    10  1230   248470      4318.89
  July    10  1200   248646      4318.91
  July    10  1130   248556      4318.90
  July    10  1100   248822      4318.93
  July    10  1030   248732      4318.92
  July    10  1000   248732      4318.92
  July    10   930   248908      4318.94
  July    10   900   249084      4318.96
  July    10   830   248998      4318.95
  July    10   800   249084      4318.96
  July    10   730   249259      4318.98
  July    10   700   249259      4318.98
  July    10   630   249349      4318.99
  July    10   600   249435      4319.00
  July    10   530   249521      4319.01
  July    10   500   249611      4319.02
  July    10   430   249697      4319.03
  July    10   400   249788      4319.04
  July    10   330   249874      4319.05
  July    10   300   249964      4319.06
  July    10   230   250050      4319.07
  July    10   200   250140      4319.08
  July    10   130   250226      4319.09
  July    10   100   250402      4319.11
  July    10    30   250316      4319.10
  July    10     0   250402      4319.11
  July     9  2330   246714      4318.69
  July     9  2300   250579      4319.13
  July     9  2230   250669      4319.14
  July     9  2200   250846      4319.16
  July     9  2130   250756      4319.15
  July     9  2100   250756      4319.15
  July     9  2030   251023      4319.18
  July     9  2000   251286      4319.21
  July     9  1930   251199      4319.20
  July     9  1900   251464      4319.23
  July     9  1830   251555      4319.24
  July     9  1800   251377      4319.22
  July     9  1730   251555      4319.24
  July     9  1700   251642      4319.25
  July     9  1630   251642      4319.25
  July     9  1600   251729      4319.26
  July     9  1530   251906      4319.28
  July     9  1500   251820      4319.27
  July     9  1430   251906      4319.28
  July     9  1400   252084      4319.30
  July     9  1330   252084      4319.30
  July     9  1300   252084      4319.30
  July     9  1230   252262      4319.32
  July     9  1200   252353      4319.33
  July     9  1130   252262      4319.32
  July     9  1100   252439      4319.34
  July     9  1030   252530      4319.35
  July     9  1000   252616      4319.36
  July     9   930   252707      4319.37
  July     9   900   252707      4319.37
  July     9   830   252885      4319.39
  July     9   800   252885      4319.39
  July     9   730   252971      4319.40
  July     9   700   253062      4319.41
  July     9   630   253149      4319.42
  July     9   600   253149      4319.42
  July     9   530   253240      4319.43
  July     9   500   253327      4319.44
  July     9   430   253327      4319.44
  July     9   400   253505      4319.46
  July     9   330   253596      4319.47
  July     9   300   253773      4319.49
  July     9   230   253773      4319.49
  July     9   200   253860      4319.50
  July     9   130   254125      4319.53
  July     9   100   254038      4319.52
  July     9    30   254038      4319.52
  July     9     0   254216      4319.54
  July     8  2330   250669      4319.14
  July     8  2300   254303      4319.55
  July     8  2230   254395      4319.56
  July     8  2200   254573      4319.58
  July     8  2130   254660      4319.59
  July     8  2100   254751      4319.60
  July     8  2030   254838      4319.61
  July     8  2000   254838      4319.61
  July     8  1930   255017      4319.63
  July     8  1900   255108      4319.64
  July     8  1830   255108      4319.64
  July     8  1800   255195      4319.65
  July     8  1730   255287      4319.66
  July     8  1700   255374      4319.67
  July     8  1630   255374      4319.67
  July     8  1600   255552      4319.69
  July     8  1530   255644      4319.70
  July     8  1500   255644      4319.70
  July     8  1430   255731      4319.71
  July     8  1400   255911      4319.73
  July     8  1330   255911      4319.73
  July     8  1300   255911      4319.73
  July     8  1230   256091      4319.75
  July     8  1200   256179      4319.76
  July     8  1130   256179      4319.76
  July     8  1100   256179      4319.76
  July     8  1030   256271      4319.77
  July     8  1000   256451      4319.79
  July     8   930   256451      4319.79
  July     8   900   256538      4319.80
  July     8   830   256718      4319.82
  July     8   800   256718      4319.82
  July     8   730   256718      4319.82
  July     8   700   256897      4319.84
  July     8   630   256897      4319.84
  July     8   600   256989      4319.85
  July     8   530   257256      4319.88
  July     8   500   257256      4319.88
  July     8   430   257168      4319.87
  July     8   400   257256      4319.88
  July     8   330   257615      4319.92
  July     8   300   257707      4319.93
  July     8   230   257707      4319.93
  July     8   200   257707      4319.93
  July     8   130   257795      4319.94
  July     8   100   257795      4319.94
  July     8    30   257887      4319.95
  July     8     0   258246      4319.99
  July     7  2330   254395      4319.56
  July     7  2300   258154      4319.98
  July     7  2230   258422      4320.01
  July     7  2200   258334      4320.00
  July     7  2130   258334      4320.00
  July     7  2100   258514      4320.02
  July     7  2030   258694      4320.04
  July     7  2000   258782      4320.05
  July     7  1930   258874      4320.06
  July     7  1900   259054      4320.08
  July     7  1830   258874      4320.06
  July     7  1800   259054      4320.08
  July     7  1730   259415      4320.12
  July     7  1700   259054      4320.08
  July     7  1630   259142      4320.09
  July     7  1600   259415      4320.12
  July     7  1530   259415      4320.12
  July     7  1500   259595      4320.14
  July     7  1430   259863      4320.17
  July     7  1400   259956      4320.18
  July     7  1330   259956      4320.18
  July     7  1300   260044      4320.19
  July     7  1230   260225      4320.21
  July     7  1200   260225      4320.21
  July     7  1130   260225      4320.21
  July     7  1100   260500      4320.24
  July     7  1030   260500      4320.24
  July     7  1000   260500      4320.24
  July     7   930   260677      4320.26
  July     7   900   260677      4320.26
  July     7   830   260677      4320.26
  July     7   800   260859      4320.28
  July     7   730   260859      4320.28
  July     7   700   261040      4320.30
  July     7   630   261222      4320.32
  July     7   600   261222      4320.32
  July     7   530   261222      4320.32
  July     7   500   261495      4320.35
  July     7   430   261584      4320.36
  July     7   400   261495      4320.35
  July     7   330   261765      4320.38
  July     7   300   261765      4320.38
  July     7   230   261765      4320.38
  July     7   200   261946      4320.40
  July     7   130   262128      4320.42
  July     7   100   262039      4320.41
  July     7    30   262128      4320.42
  July     7     0   262491      4320.46
  July     6  2330   258066      4319.97
  July     6  2300   262402      4320.45
  July     6  2230   262854      4320.50
  July     6  2200   262584      4320.47
  July     6  2130   262672      4320.48
  July     6  2100   263036      4320.52
  July     6  2030   262854      4320.50
  July     6  2000   262765      4320.49
  July     6  1930   263217      4320.54
  July     6  1900   262765      4320.49
  July     6  1830   262584      4320.47
  July     6  1800   263217      4320.54
  July     6  1730   263124      4320.53
  July     6  1700   263488      4320.57
  July     6  1630   263581      4320.58
  July     6  1600   263670      4320.59
  July     6  1530   264034      4320.63
  July     6  1500   263945      4320.62
  July     6  1430   264034      4320.63
  July     6  1400   264127      4320.64
  July     6  1330   264216      4320.65
  July     6  1300   264310      4320.66
  July     6  1230   264399      4320.67
  July     6  1200   264399      4320.67
  July     6  1130   264581      4320.69
  July     6  1100   264581      4320.69
  July     6  1030   264581      4320.69
  July     6  1000   264858      4320.72
  July     6   930   264858      4320.72
  July     6   900   264858      4320.72
  July     6   830   265041      4320.74
  July     6   800   265041      4320.74
  July     6   730   265041      4320.74
  July     6   700   265403      4320.78
  July     6   630   265403      4320.78
  July     6   600   265314      4320.77
  July     6   530   265770      4320.82
  July     6   500   265864      4320.83
  July     6   430   265497      4320.79
  July     6   400   265681      4320.81
  July     6   330   266046      4320.85
  July     6   300   265953      4320.84
  July     6   230   266136      4320.86
  July     6   200   266502      4320.90
  July     6   130   266595      4320.91
  July     6   100   265953      4320.84
  July     6    30   266319      4320.88
  July     6     0   266779      4320.93
  July     5  2330   262491      4320.46
  July     5  2300   266779      4320.93
  July     5  2230   267145      4320.97
  July     5  2200   266868      4320.94
  July     5  2130   266962      4320.95
  July     5  2100   267051      4320.96
  July     5  2030   267051      4320.96
  July     5  2000   267235      4320.98
  July     5  1930   267328      4320.99
  July     5  1900   267418      4321.00
  July     5  1830   267418      4321.00
  July     5  1800   267507      4321.01
  July     5  1730   267602      4321.02
  July     5  1700   267602      4321.02
  July     5  1630   267785      4321.04
  July     5  1600   268058      4321.07
  July     5  1530   267969      4321.06
  July     5  1500   268058      4321.07
  July     5  1430   268152      4321.08
  July     5  1400   268152      4321.08
  July     5  1330   268152      4321.08
  July     5  1300   268336      4321.10
  July     5  1230   268426      4321.11
  July     5  1200   268426      4321.11
  July     5  1130   268520      4321.12
  July     5  1100   268610      4321.13
  July     5  1030   268704      4321.14
  July     5  1000   268704      4321.14
  July     5   930   268978      4321.17
  July     5   900   268978      4321.17
  July     5   830   268888      4321.16
  July     5   800   269162      4321.19
  July     5   730   269256      4321.20
  July     5   700   269256      4321.20
  July     5   630   269441      4321.22
  July     5   600   269441      4321.22
  July     5   530   269441      4321.22
  July     5   500   269626      4321.24
  July     5   430   269902      4321.27
  July     5   400   269902      4321.27
  July     5   330   269992      4321.28
  July     5   300   270087      4321.29
  July     5   230   269902      4321.27
  July     5   200   270178      4321.30
  July     5   130   270547      4321.34
  July     5   100   270547      4321.34
  July     5    30   270457      4321.33
  July     5     0   270916      4321.38
  July     4  2330   266779      4320.93
  July     4  2300   270916      4321.38
  July     4  2230   270457      4321.33
  July     4  2200   270547      4321.34
  July     4  2130   270826      4321.37
  July     4  2100   271286      4321.42
  July     4  2030   271101      4321.40
  July     4  2000   271286      4321.42
  July     4  1930   271566      4321.45
  July     4  1900   271196      4321.41
  July     4  1830   271196      4321.41
  July     4  1800   271656      4321.46
  July     4  1730   271751      4321.47
  July     4  1700   271656      4321.46
  July     4  1630   272026      4321.50
  July     4  1600   271656      4321.46
  July     4  1530   271841      4321.48
  July     4  1500   272117      4321.51
  July     4  1430   272212      4321.52
  July     4  1400   272397      4321.54
  July     4  1330   272302      4321.53
  July     4  1300   272488      4321.55
  July     4  1230   272488      4321.55
  July     4  1200   272397      4321.54
  July     4  1130   272583      4321.56
  July     4  1100   272858      4321.59
  July     4  1030   272673      4321.57
  July     4  1000   272673      4321.57
  July     4   930   273044      4321.61
  July     4   900   272858      4321.59
  July     4   830   272953      4321.60
  July     4   800   273415      4321.65
  July     4   730   273325      4321.64
  July     4   700   273325      4321.64
  July     4   630   273601      4321.67
  July     4   600   273601      4321.67
  July     4   530   273511      4321.66
  July     4   500   273601      4321.67
  July     4   430   274069      4321.72
  July     4   400   273882      4321.70
  July     4   330   274069      4321.72
  July     4   300   274347      4321.75
  July     4   230   274069      4321.72
  July     4   200   274069      4321.72
  July     4   130   274439      4321.76
  July     4   100   274160      4321.73
  July     4    30   274256      4321.74
  July     4     0   274721      4321.79
  July     3  2330   271101      4321.40
  July     3  2300   274813      4321.80
  July     3  2230   274813      4321.80
  July     3  2200   274999      4321.82
  July     3  2130   274999      4321.82
  July     3  2100   274908      4321.81
  July     3  2030   275095      4321.83
  July     3  2000   275186      4321.84
  July     3  1930   275281      4321.85
  July     3  1900   275468      4321.87
  July     3  1830   275468      4321.87
  July     3  1800   275468      4321.87
  July     3  1730   275654      4321.89
  July     3  1700   275745      4321.90
  July     3  1630   275745      4321.90
  July     3  1600   275841      4321.91
  July     3  1530   275932      4321.92
  July     3  1500   276027      4321.93
  July     3  1430   276119      4321.94
  July     3  1400   276214      4321.95
  July     3  1330   276305      4321.96
  July     3  1300   276492      4321.98
  July     3  1230   276588      4321.99
  July     3  1200   276679      4322.00
  July     3  1130   276679      4322.00
  July     3  1100   276770      4322.01
  July     3  1030   276770      4322.01
  July     3  1000   276866      4322.02
  July     3   930   276958      4322.03
  July     3   900   277053      4322.04
  July     3   830   277145      4322.05
  July     3   800   277145      4322.05
  July     3   730   277332      4322.07
  July     3   700   277428      4322.08
  July     3   630   277332      4322.07
  July     3   600   277519      4322.09
  July     3   530   277615      4322.10
  July     3   500   277706      4322.11
  July     3   430   277706      4322.11
  July     3   400   277802      4322.12
  July     3   330   277990      4322.14
  July     3   300   277990      4322.14
  July     3   230   278178      4322.16
  July     3   200   278178      4322.16
  July     3   130   278178      4322.16
  July     3   100   278553      4322.20
  July     3    30   278553      4322.20
  July     3     0   278457      4322.19
  July     2  2330   274721      4321.79
  July     2  2300   279022      4322.25
  July     2  2230   278741      4322.22
  July     2  2200   278741      4322.22
  July     2  2130   279022      4322.25
  July     2  2100   279114      4322.26
  July     2  2030   279211      4322.27
  July     2  2000   279303      4322.28
  July     2  1930   279400      4322.29
  July     2  1900   279589      4322.31
  July     2  1830   279777      4322.33
  July     2  1800   279492      4322.30
  July     2  1730   279965      4322.35
  July     2  1700   280245      4322.38
  July     2  1630   279869      4322.34
  July     2  1600   279965      4322.35
  July     2  1530   279965      4322.35
  July     2  1500   280057      4322.36
  July     2  1430   280153      4322.37
  July     2  1400   280342      4322.39
  July     2  1330   280433      4322.40
  July     2  1300   280433      4322.40
  July     2  1230   280622      4322.42
  July     2  1200   280622      4322.42
  July     2  1130   280719      4322.43
  July     2  1100   280907      4322.45
  July     2  1030   280907      4322.45
  July     2  1000   280999      4322.46
  July     2   930   281188      4322.48
  July     2   900   281096      4322.47
  July     2   830   281188      4322.48
  July     2   800   281377      4322.50
  July     2   730   281285      4322.49
  July     2   700   281377      4322.50
  July     2   630   281658      4322.53
  July     2   600   280433      4322.40
  July     2   530   280622      4322.42
  July     2   500   280907      4322.45
  July     2   430   280811      4322.44
  July     2   400   280719      4322.43
  July     2   330   281188      4322.48
  July     2   300   280999      4322.46
  July     2   230   280999      4322.46
  July     2   200   281566      4322.52
  July     2   130   281377      4322.50
  July     2   100   281188      4322.48
  July     2    30   281566      4322.52
  July     2     0   281658      4322.53
  July     1  2330   278741      4322.22
  July     1  2300   281944      4322.56
  July     1  2230   281847      4322.55
  July     1  2200   281755      4322.54
  July     1  2130   282414      4322.61
  July     1  2100   282225      4322.59
  July     1  2030   281755      4322.54
  July     1  2000   282132      4322.58
  July     1  1930   282321      4322.60
  July     1  1900   281944      4322.56
  July     1  1830   282321      4322.60
  July     1  1800   283171      4322.69
  July     1  1730   282414      4322.61
  July     1  1700   282603      4322.63
  July     1  1630   283079      4322.68
  July     1  1600   282321      4322.60
  July     1  1530   282225      4322.59
  July     1  1500   282603      4322.63
  July     1  1430   283268      4322.70
  July     1  1400   283552      4322.73
  July     1  1330   283552      4322.73
  July     1  1300   283650      4322.74
  July     1  1230   283836      4322.76
  July     1  1200   283836      4322.76
  July     1  1130   284124      4322.79
  July     1  1100   284124      4322.79
  July     1  1030   284124      4322.79
  July     1  1000   284314      4322.81
  July     1   930   284217      4322.80
  July     1   900   284504      4322.83
  July     1   830   284597      4322.84
  July     1   800   284407      4322.82
  July     1   730   284597      4322.84
  July     1   700   284787      4322.86
  July     1   630   284694      4322.85
  July     1   600   284884      4322.87
  July     1   530   285167      4322.90
  July     1   500   285074      4322.89
  July     1   430   285074      4322.89
  July     1   400   285167      4322.90
  July     1   330   285167      4322.90
  July     1   300   285265      4322.91
  July     1   230   285548      4322.94
  July     1   200   285646      4322.95
  July     1   130   285548      4322.94
  July     1   100   285836      4322.97
  July     1    30   285836      4322.97
  July     1     0   285836      4322.97
  June    30  2330   281469      4322.51
  June    30  2300   286212      4323.01
  June    30  2230   286119      4323.00
  June    30  2200   286310      4323.02
  June    30  2130   286501      4323.04
  June    30  2100   286310      4323.02
  June    30  2030   286501      4323.04
  June    30  2000   286692      4323.06
  June    30  1930   286501      4323.04
  June    30  1900   286594      4323.05
  June    30  1830   286883      4323.08
  June    30  1800   286692      4323.06
  June    30  1730   286883      4323.08
  June    30  1700   287167      4323.11
  June    30  1630   286883      4323.08
  June    30  1600   287549      4323.15
  June    30  1530   287549      4323.15
  June    30  1500   287265      4323.12
  June    30  1430   287549      4323.15
  June    30  1400   287838      4323.18
  June    30  1330   287740      4323.17
  June    30  1300   288029      4323.20
  June    30  1230   288222      4323.22
  June    30  1200   288123      4323.21
  June    30  1130   288316      4323.23
  June    30  1100   288414      4323.24
  June    30  1030   288508      4323.25
  June    30  1000   288602      4323.26
  June    30   930   288602      4323.26
  June    30   900   288508      4323.25
  June    30   830   288701      4323.27
  June    30   800   288794      4323.28
  June    30   730   288893      4323.29
  June    30   700   288987      4323.30
  June    30   630   289085      4323.31
  June    30   600   289179      4323.32
  June    30   530   289179      4323.32
  June    30   500   289277      4323.33
  June    30   430   289469      4323.35
  June    30   400   289661      4323.37
  June    30   330   289754      4323.38
  June    30   300   289754      4323.38
  June    30   230   289754      4323.38
  June    30   200   289853      4323.39
  June    30   130   289946      4323.40
  June    30   100   289946      4323.40
  June    30    30   290139      4323.42
  June    30     0   290237      4323.43
  June    29  2330   286119      4323.00
  June    29  2300   290331      4323.44
  June    29  2230   290429      4323.45
  June    29  2200   290622      4323.47
  June    29  2130   290715      4323.48
  June    29  2100   290715      4323.48
  June    29  2030   290715      4323.48
  June    29  2000   291002      4323.51
  June    29  1930   291293      4323.54
  June    29  1900   291100      4323.52
  June    29  1830   291194      4323.53
  June    29  1800   291194      4323.53
  June    29  1730   290814      4323.49
  June    29  1700   291194      4323.53
  June    29  1630   291772      4323.59
  June    29  1600   291772      4323.59
  June    29  1530   291387      4323.55
  June    29  1500   291678      4323.58
  June    29  1430   291772      4323.59
  June    29  1400   291871      4323.60
  June    29  1330   292064      4323.62
  June    29  1300   291965      4323.61
  June    29  1230   291871      4323.60
  June    29  1200   292257      4323.64
  June    29  1130   292450      4323.66
  June    29  1100   292450      4323.66
  June    29  1030   292544      4323.67
  June    29  1000   292544      4323.67
  June    29   930   292737      4323.69
  June    29   900   292836      4323.70
  June    29   830   292930      4323.71
  June    29   800   293030      4323.72
  June    29   730   293125      4323.73
  June    29   700   293224      4323.74
  June    29   630   293319      4323.75
  June    29   600   293319      4323.75
  June    29   530   293513      4323.77
  June    29   500   293608      4323.78
  June    29   430   293708      4323.79
  June    29   400   293708      4323.79
  June    29   330   293802      4323.80
  June    29   300   293902      4323.81
  June    29   230   293902      4323.81
  June    29   200   294095      4323.83
  June    29   130   294289      4323.85
  June    29   100   294190      4323.84
  June    29    30   294289      4323.85
  June    29     0   294577      4323.88
  June    28  2330   290331      4323.44
  June    28  2300   294577      4323.88
  June    28  2230   294676      4323.89
  June    28  2200   294676      4323.89
  June    28  2130   294870      4323.91
  June    28  2100   294870      4323.91
  June    28  2030   294870      4323.91
  June    28  2000   294965      4323.92
  June    28  1930   295353      4323.96
  June    28  1900   295159      4323.94
  June    28  1830   295159      4323.94
  June    28  1800   295547      4323.98
  June    28  1730   295547      4323.98
  June    28  1700   295647      4323.99
  June    28  1630   295836      4324.01
  June    28  1600   295936      4324.02
  June    28  1530   295741      4324.00
  June    28  1500   296130      4324.04
  June    28  1430   296225      4324.05
  June    28  1400   296225      4324.05
  June    28  1330   296325      4324.06
  June    28  1300   296325      4324.06
  June    28  1230   296325      4324.06
  June    28  1200   296419      4324.07
  June    28  1130   296614      4324.09
  June    28  1100   296713      4324.10
  June    28  1030   296908      4324.12
  June    28  1000   297003      4324.13
  June    28   930   296908      4324.12
  June    28   900   297103      4324.14
  June    28   830   297298      4324.16
  June    28   800   297298      4324.16
  June    28   730   297198      4324.15
  June    28   700   297393      4324.17
  June    28   630   297493      4324.18
  June    28   600   297688      4324.20
  June    28   530   297884      4324.22
  June    28   500   298080      4324.24
  June    28   430   297980      4324.23
  June    28   400   297980      4324.23
  June    28   330   298080      4324.24
  June    28   300   298080      4324.24
  June    28   230   298176      4324.25
  June    28   200   298468      4324.28
  June    28   130   298372      4324.27
  June    28   100   298468      4324.28
  June    28    30   298765      4324.31
  June    28     0   298569      4324.29
  June    27  2330   294483      4323.87
  June    27  2300   298960      4324.33
  June    27  2230   298860      4324.32
  June    27  2200   298765      4324.31
  June    27  2130   299251      4324.36
  June    27  2100   299352      4324.37
  June    27  2030   298860      4324.32
  June    27  2000   299352      4324.37
  June    27  1930   299056      4324.34
  June    27  1900   299056      4324.34
  June    27  1830   299352      4324.37
  June    27  1800   299839      4324.42
  June    27  1730   299839      4324.42
  June    27  1700   300035      4324.44
  June    27  1630   299839      4324.42
  June    27  1600   299939      4324.43
  June    27  1530   300719      4324.51
  June    27  1500   300820      4324.52
  June    27  1430   300427      4324.48
  June    27  1400   299251      4324.36
  June    27  1330   300528      4324.49
  June    27  1300   300528      4324.49
  June    27  1230   300528      4324.49
  June    27  1200   300916      4324.53
  June    27  1130   301016      4324.54
  June    27  1100   301112      4324.55
  June    27  1030   301213      4324.56
  June    27  1000   301213      4324.56
  June    27   930   301309      4324.57
  June    27   900   301410      4324.58
  June    27   830   301505      4324.59
  June    27   800   301505      4324.59
  June    27   730   301505      4324.59
  June    27   700   301702      4324.61
  June    27   630   301899      4324.63
  June    27   600   301899      4324.63
  June    27   530   302000      4324.64
  June    27   500   302197      4324.66
  June    27   430   302197      4324.66
  June    27   400   302197      4324.66
  June    27   330   302394      4324.68
  June    27   300   302591      4324.70
  June    27   230   302394      4324.68
  June    27   200   302789      4324.72
  June    27   130   302789      4324.72
  June    27   100   302688      4324.71
  June    27    30   302789      4324.72
  June    27     0   302886      4324.73
  June    26  2330   298569      4324.29
  June    26  2300   303181      4324.76
  June    26  2230   303084      4324.75
  June    26  2200   302886      4324.73
  June    26  2130   303679      4324.81
  June    26  2100   303283      4324.77
  June    26  2030   303283      4324.77
  June    26  2000   303679      4324.81
  June    26  1930   303973      4324.84
  June    26  1900   303877      4324.83
  June    26  1830   304074      4324.85
  June    26  1800   304074      4324.85
  June    26  1730   304171      4324.86
  June    26  1700   304369      4324.88
  June    26  1630   304369      4324.88
  June    26  1600   304369      4324.88
  June    26  1530   304566      4324.90
  June    26  1500   304668      4324.91
  June    26  1430   304668      4324.91
  June    26  1400   304765      4324.92
  June    26  1330   304866      4324.93
  June    26  1300   304963      4324.94
  June    26  1230   305064      4324.95
  June    26  1200   305064      4324.95
  June    26  1130   305161      4324.96
  June    26  1100   305263      4324.97
  June    26  1030   305161      4324.96
  June    26  1000   305359      4324.98
  June    26   930   305654      4325.01
  June    26   900   305557      4325.00
  June    26   830   305654      4325.01
  June    26   800   305955      4325.04
  June    26   730   305756      4325.02
  June    26   700   305955      4325.04
  June    26   630   306250      4325.07
  June    26   600   305955      4325.04
  June    26   530   306052      4325.05
  June    26   500   306550      4325.10
  June    26   430   306052      4325.05
  June    26   400   306250      4325.07
  June    26   330   306847      4325.13
  June    26   300   306449      4325.09
  June    26   230   306648      4325.11
  June    26   200   307148      4325.16
  June    26   130   306847      4325.13
  June    26   100   306847      4325.13
  June    26    30   307546      4325.20
  June    26     0   306749      4325.12
  June    25  2330   302789      4324.72
  June    25  2300   307844      4325.23
  June    25  2230   307046      4325.15
  June    25  2200   307148      4325.16
  June    25  2130   308142      4325.26
  June    25  2100   307245      4325.17
  June    25  2030   307347      4325.18
  June    25  2000   307946      4325.24
  June    25  1930   307444      4325.19
  June    25  1900   308142      4325.26
  June    25  1830   307946      4325.24
  June    25  1800   307444      4325.19
  June    25  1730   308445      4325.29
  June    25  1700   308445      4325.29
  June    25  1630   308445      4325.29
  June    25  1600   308445      4325.29
  June    25  1530   308543      4325.30
  June    25  1500   308743      4325.32
  June    25  1430   308543      4325.30
  June    25  1400   308845      4325.33
  June    25  1330   308942      4325.34
  June    25  1300   308942      4325.34
  June    25  1230   309142      4325.36
  June    25  1200   309142      4325.36
  June    25  1130   309045      4325.35
  June    25  1100   309444      4325.39
  June    25  1030   309542      4325.40
  June    25  1000   309342      4325.38
  June    25   930   309645      4325.41
  June    25   900   309742      4325.42
  June    25   830   309542      4325.40
  June    25   800   309845      4325.43
  June    25   730   309943      4325.44
  June    25   700   309742      4325.42
  June    25   630   310143      4325.46
  June    25   600   310143      4325.46
  June    25   530   309943      4325.44
  June    25   500   310543      4325.50
  June    25   430   310641      4325.51
  June    25   400   310245      4325.47
  June    25   330   310945      4325.54
  June    25   300   311043      4325.55
  June    25   230   310543      4325.50
  June    25   200   310945      4325.54
  June    25   130   310945      4325.54
  June    25   100   310842      4325.53
  June    25    30   311043      4325.55
  June    25     0   311444      4325.59
  June    24  2330   306949      4325.14
  June    24  2300   311346      4325.58
  June    24  2230   311547      4325.60
  June    24  2200   311547      4325.60
  June    24  2130   311444      4325.59
  June    24  2100   311444      4325.59
  June    24  2030   311043      4325.55
  June    24  2000   312150      4325.66
  June    24  1930   312150      4325.66
  June    24  1900   311645      4325.61
  June    24  1830   312552      4325.70
  June    24  1800   312351      4325.68
  June    24  1730   311645      4325.61
  June    24  1700   312957      4325.74
  June    24  1630   312651      4325.71
  June    24  1600   312047      4325.65
  June    24  1530   312449      4325.69
  June    24  1500   312651      4325.71
  June    24  1430   312552      4325.70
  June    24  1400   312755      4325.72
  June    24  1330   312853      4325.73
  June    24  1300   312755      4325.72
  June    24  1230   313056      4325.75
  June    24  1200   313155      4325.76
  June    24  1130   313155      4325.76
  June    24  1100   313155      4325.76
  June    24  1030   313357      4325.78
  June    24  1000   313357      4325.78
  June    24   930   313560      4325.80
  June    24   900   313762      4325.82
  June    24   830   313762      4325.82
  June    24   800   313865      4325.83
  June    24   730   314067      4325.85
  June    24   700   314067      4325.85
  June    24   630   314165      4325.86
  June    24   600   314471      4325.89
  June    24   530   314471      4325.89
  June    24   500   314471      4325.89
  June    24   430   314673      4325.91
  June    24   400   314673      4325.91
  June    24   330   314471      4325.89
  June    24   300   314772      4325.92
  June    24   230   314974      4325.94
  June    24   200   314875      4325.93
  June    24   130   314974      4325.94
  June    24   100   314875      4325.93
  June    24    30   315176      4325.96
  June    24     0   315379      4325.98
  June    23  2330   311145      4325.56
  June    23  2300   315581      4326.00
  June    23  2230   316085      4326.05
  June    23  2200   316085      4326.05
  June    23  2130   315784      4326.02
  June    23  2100   316189      4326.06
  June    23  2030   315883      4326.03
  June    23  2000   315784      4326.02
  June    23  1930   316085      4326.05
  June    23  1900   315883      4326.03
  June    23  1830   315784      4326.02
  June    23  1800   316392      4326.08
  June    23  1730   316085      4326.05
  June    23  1700   316085      4326.05
  June    23  1630   318021      4326.24
  June    23  1600   316798      4326.12
  June    23  1530   316694      4326.11
  June    23  1500   317001      4326.14
  June    23  1430   316897      4326.13
  June    23  1400   316897      4326.13
  June    23  1330   317101      4326.15
  June    23  1300   317205      4326.16
  June    23  1230   317304      4326.17
  June    23  1200   317304      4326.17
  June    23  1130   317304      4326.17
  June    23  1100   317408      4326.18
  June    23  1030   317408      4326.18
  June    23  1000   317611      4326.20
  June    23   930   317711      4326.21
  June    23   900   317711      4326.21
  June    23   830   318021      4326.24
  June    23   800   318021      4326.24
  June    23   730   318021      4326.24
  June    23   700   318120      4326.25
  June    23   630   318220      4326.26
  June    23   600   318530      4326.29
  June    23   530   318734      4326.31
  June    23   500   318530      4326.29
  June    23   430   318939      4326.33
  June    23   400   318939      4326.33
  June    23   330   318834      4326.32
  June    23   300   319551      4326.39
  June    23   230   319347      4326.37
  June    23   200   319347      4326.37
  June    23   130   319242      4326.36
  June    23   100   319447      4326.38
  June    23    30   319347      4326.37
  June    23     0   319447      4326.38
  June    22  2330   315078      4325.95
  June    22  2300   319551      4326.39
  June    22  2230   319651      4326.40
  June    22  2200   319960      4326.43
  June    22  2130   319551      4326.39
  June    22  2100   319756      4326.41
  June    22  2030   320060      4326.44
  June    22  2000   320165      4326.45
  June    22  1930   320265      4326.46
  June    22  1900   320469      4326.48
  June    22  1830   320370      4326.47
  June    22  1800   320469      4326.48
  June    22  1730   320674      4326.50
  June    22  1700   320574      4326.49
  June    22  1630   320774      4326.51
  June    22  1600   320879      4326.52
  June    22  1530   320774      4326.51
  June    22  1500   321084      4326.54
  June    22  1430   321184      4326.55
  June    22  1400   321184      4326.55
  June    22  1330   321289      4326.56
  June    22  1300   321390      4326.57
  June    22  1230   321390      4326.57
  June    22  1200   321495      4326.58
  June    22  1130   321595      4326.59
  June    22  1100   321595      4326.59
  June    22  1030   321700      4326.60
  June    22  1000   321905      4326.62
  June    22   930   321905      4326.62
  June    22   900   322006      4326.63
  June    22   830   322211      4326.65
  June    22   800   322111      4326.64
  June    22   730   322006      4326.63
  June    22   700   322417      4326.67
  June    22   630   322211      4326.65
  June    22   600   322417      4326.67
  June    22   530   322522      4326.68
  June    22   500   322522      4326.68
  June    22   430   322622      4326.69
  June    22   400   322829      4326.71
  June    22   330   322829      4326.71
  June    22   300   323036      4326.73
  June    22   230   323243      4326.75
  June    22   200   323142      4326.74
  June    22   130   323450      4326.77
  June    22   100   323450      4326.77
  June    22    30   323450      4326.77
  June    22     0   323551      4326.78
  June    21  2330   319651      4326.40
  June    21  2300   323551      4326.78
  June    21  2230   323864      4326.81
  June    21  2200   323965      4326.82
  June    21  2130   324070      4326.83
  June    21  2100   323965      4326.82
  June    21  2030   324070      4326.83
  June    21  2000   324171      4326.84
  June    21  1930   324277      4326.85
  June    21  1900   324378      4326.86
  June    21  1830   324584      4326.88
  June    21  1800   324483      4326.87
  June    21  1730   324690      4326.89
  June    21  1700   324897      4326.91
  June    21  1630   324897      4326.91
  June    21  1600   324998      4326.92
  June    21  1530   325104      4326.93
  June    21  1500   325104      4326.93
  June    21  1430   325205      4326.94
  June    21  1400   325311      4326.95
  June    21  1330   325311      4326.95
  June    21  1300   325412      4326.96
  June    21  1230   325518      4326.97
  June    21  1200   325619      4326.98
  June    21  1130   325725      4326.99
  June    21  1100   325826      4327.00
  June    21  1030   325826      4327.00
  June    21  1000   325927      4327.01
  June    21   930   325927      4327.01
  June    21   900   326033      4327.02
  June    21   830   326135      4327.03
  June    21   800   326241      4327.04
  June    21   730   326342      4327.05
  June    21   700   326549      4327.07
  June    21   630   326549      4327.07
  June    21   600   326549      4327.07
  June    21   530   326656      4327.08
  June    21   500   326863      4327.10
  June    21   430   326863      4327.10
  June    21   400   326863      4327.10
  June    21   330   327173      4327.13
  June    21   300   327071      4327.12
  June    21   230   327173      4327.13
  June    21   200   327173      4327.13
  June    21   130   327381      4327.15
  June    21   100   327589      4327.17
  June    21    30   327589      4327.17
  June    21     0   327589      4327.17
  June    20  2330   323758      4326.80
  June    20  2300   327796      4327.19
  June    20  2230   327796      4327.19
  June    20  2200   328112      4327.22
  June    20  2130   328112      4327.22
  June    20  2100   328112      4327.22
  June    20  2030   328215      4327.23
  June    20  2000   328424      4327.25
  June    20  1930   328322      4327.24
  June    20  1900   328526      4327.26
  June    20  1830   328526      4327.26
  June    20  1800   328736      4327.28
  June    20  1730   328945      4327.30
  June    20  1700   328736      4327.28
  June    20  1630   328945      4327.30
  June    20  1600   328945      4327.30
  June    20  1530   328945      4327.30
  June    20  1500   329261      4327.33
  June    20  1430   329470      4327.35
  June    20  1400   329363      4327.34
  June    20  1330   329470      4327.35
  June    20  1300   329888      4327.39
  June    20  1230   329781      4327.38
  June    20  1200   329781      4327.38
  June    20  1130   329990      4327.40
  June    20  1100   329888      4327.39
  June    20  1030   329990      4327.40
  June    20  1000   330199      4327.42
  June    20   930   330097      4327.41
  June    20   900   330097      4327.41
  June    20   830   330306      4327.43
  June    20   800   330408      4327.44
  June    20   730   330408      4327.44
  June    20   700   330516      4327.45
  June    20   630   330516      4327.45
  June    20   600   330725      4327.47
  June    20   530   330934      4327.49
  June    20   500   330934      4327.49
  June    20   430   331036      4327.50
  June    20   400   331349      4327.53
  June    20   330   331349      4327.53
  June    20   300   331349      4327.53
  June    20   230   331349      4327.53
  June    20   200   331558      4327.55
  June    20   130   331456      4327.54
  June    20   100   331666      4327.56
  June    20    30   331768      4327.57
  June    20     0   331876      4327.58
  June    19  2330   327903      4327.20
  June    19  2300   332086      4327.60
  June    19  2230   332296      4327.62
  June    19  2200   332086      4327.60
  June    19  2130   332188      4327.61
  June    19  2100   332398      4327.63
  June    19  2030   332398      4327.63
  June    19  2000   332398      4327.63
  June    19  1930   332506      4327.64
  June    19  1900   332296      4327.62
  June    19  1830   332716      4327.66
  June    19  1800   332609      4327.65
  June    19  1730   332819      4327.67
  June    19  1700   333240      4327.71
  June    19  1630   333029      4327.69
  June    19  1600   333137      4327.70
  June    19  1530   333137      4327.70
  June    19  1500   333349      4327.72
  June    19  1430   333349      4327.72
  June    19  1400   333561      4327.74
  June    19  1330   333767      4327.76
  June    19  1300   333876      4327.77
  June    19  1230   333979      4327.78
  June    19  1200   334088      4327.79
  June    19  1130   334088      4327.79
  June    19  1100   334191      4327.80
  June    19  1030   334299      4327.81
  June    19  1000   334402      4327.82
  June    19   930   334402      4327.82
  June    19   900   334510      4327.83
  June    19   830   334613      4327.84
  June    19   800   334613      4327.84
  June    19   730   334722      4327.85
  June    19   700   334825      4327.86
  June    19   630   334825      4327.86
  June    19   600   334933      4327.87
  June    19   530   335036      4327.88
  June    19   500   335036      4327.88
  June    19   430   335144      4327.89
  June    19   400   335356      4327.91
  June    19   330   335356      4327.91
  June    19   300   335567      4327.93
  June    19   230   335671      4327.94
  June    19   200   335671      4327.94
  June    19   130   335882      4327.96
  June    19   100   335882      4327.96
  June    19    30   335991      4327.97
  June    19     0   336202      4327.99
  June    18  2330   332086      4327.60
  June    18  2300   336409      4328.01
  June    18  2230   336306      4328.00
  June    18  2200   336518      4328.02
  June    18  2130   336518      4328.02
  June    18  2100   336730      4328.04
  June    18  2030   336730      4328.04
  June    18  2000   336730      4328.04
  June    18  1930   336730      4328.04
  June    18  1900   336833      4328.05
  June    18  1830   336833      4328.05
  June    18  1800   336942      4328.06
  June    18  1730   337154      4328.08
  June    18  1700   337258      4328.09
  June    18  1630   337258      4328.09
  June    18  1600   337366      4328.10
  June    18  1530   337579      4328.12
  June    18  1500   337579      4328.12
  June    18  1430   337791      4328.14
  June    18  1400   337895      4328.15
  June    18  1330   338216      4328.18
  June    18  1300   338320      4328.19
  June    18  1230   338108      4328.17
  June    18  1200   338320      4328.19
  June    18  1130   338320      4328.19
  June    18  1100   338429      4328.20
  June    18  1030   338533      4328.21
  June    18  1000   338643      4328.22
  June    18   930   338643      4328.22
  June    18   900   338857      4328.24
  June    18   830   338857      4328.24
  June    18   800   338747      4328.23
  June    18   730   338857      4328.24
  June    18   700   339065      4328.26
  June    18   630   339065      4328.26
  June    18   600   339175      4328.27
  June    18   530   339279      4328.28
  June    18   500   339389      4328.29
  June    18   430   339493      4328.30
  June    18   400   339603      4328.31
  June    18   330   339603      4328.31
  June    18   300   339707      4328.32
  June    18   230   339816      4328.33
  June    18   200   339920      4328.34
  June    18   130   340029      4328.35
  June    18   100   340133      4328.36
  June    18    30   340242      4328.37
  June    18     0   340346      4328.38
  June    17  2330   336409      4328.01
  June    17  2300   340456      4328.39
  June    17  2230   340560      4328.40
  June    17  2200   340773      4328.42
  June    17  2130   340883      4328.43
  June    17  2100   340773      4328.42
  June    17  2030   340883      4328.43
  June    17  2000   340987      4328.44
  June    17  1930   341096      4328.45
  June    17  1900   341201      4328.46
  June    17  1830   341414      4328.48
  June    17  1800   341310      4328.47
  June    17  1730   341414      4328.48
  June    17  1700   341524      4328.49
  June    17  1630   341628      4328.50
  June    17  1600   341842      4328.52
  June    17  1530   341732      4328.51
  June    17  1500   342056      4328.54
  June    17  1430   342160      4328.55
  June    17  1400   342270      4328.56
  June    17  1330   341946      4328.53
  June    17  1300   342270      4328.56
  June    17  1230   342374      4328.57
  June    17  1200   342374      4328.57
  June    17  1130   342484      4328.58
  June    17  1100   342588      4328.59
  June    17  1030   342912      4328.62
  June    17  1000   343017      4328.63
  June    17   930   342912      4328.62
  June    17   900   343017      4328.63
  June    17   830   343127      4328.64
  June    17   800   343231      4328.65
  June    17   730   343341      4328.66
  June    17   700   343446      4328.67
  June    17   630   343446      4328.67
  June    17   600   343446      4328.67
  June    17   530   343660      4328.69
  June    17   500   343660      4328.69
  June    17   430   343875      4328.71
  June    17   400   343875      4328.71
  June    17   330   343875      4328.71
  June    17   300   343986      4328.72
  June    17   230   344091      4328.73
  June    17   200   344201      4328.74
  June    17   130   344091      4328.73
  June    17   100   344307      4328.75
  June    17    30   344523      4328.77
  June    17     0   344307      4328.75
  June    16  2330   340456      4328.39
  June    16  2300   344523      4328.77
  June    16  2230   344738      4328.79
  June    16  2200   344738      4328.79
  June    16  2130   344954      4328.81
  June    16  2100   344844      4328.80
  June    16  2030   345059      4328.82
  June    16  2000   345059      4328.82
  June    16  1930   344844      4328.80
  June    16  1900   345059      4328.82
  June    16  1830   345169      4328.83
  June    16  1800   345169      4328.83
  June    16  1730   345599      4328.87
  June    16  1700   345384      4328.85
  June    16  1630   345489      4328.86
  June    16  1600   345384      4328.85
  June    16  1530   345704      4328.88
  June    16  1500   345704      4328.88
  June    16  1430   345814      4328.89
  June    16  1400   345919      4328.90
  June    16  1330   346135      4328.92
  June    16  1300   346030      4328.91
  June    16  1230   346245      4328.93
  June    16  1200   346245      4328.93
  June    16  1130   346245      4328.93
  June    16  1100   346350      4328.94
  June    16  1030   346350      4328.94
  June    16  1000   346461      4328.95
  June    16   930   346781      4328.98
  June    16   900   346676      4328.97
  June    16   830   346781      4328.98
  June    16   800   346892      4328.99
  June    16   730   346892      4328.99
  June    16   700   346997      4329.00
  June    16   630   347102      4329.01
  June    16   600   347102      4329.01
  June    16   530   347102      4329.01
  June    16   500   347318      4329.03
  June    16   430   347429      4329.04
  June    16   400   347213      4329.02
  June    16   330   347429      4329.04
  June    16   300   347644      4329.06
  June    16   230   347750      4329.07
  June    16   200   347750      4329.07
  June    16   130   347644      4329.06
  June    16   100   347860      4329.08
  June    16    30   347860      4329.08
  June    16     0   347860      4329.08
  June    15  2330   344412      4328.76
  June    15  2300   348182      4329.11
  June    15  2230   347860      4329.08
  June    15  2200   348398      4329.13
  June    15  2130   348509      4329.14
  June    15  2100   348076      4329.10
  June    15  2030   348076      4329.10
  June    15  2000   348614      4329.15
  June    15  1930   348398      4329.13
  June    15  1900   348182      4329.11
  June    15  1830   348725      4329.16
  June    15  1800   348182      4329.11
  June    15  1730   348614      4329.15
  June    15  1700   348614      4329.15
  June    15  1630   349158      4329.20
  June    15  1600   348941      4329.18
  June    15  1530   349047      4329.19
  June    15  1500   349158      4329.20
  June    15  1430   349481      4329.23
  June    15  1400   349375      4329.22
  June    15  1330   349593      4329.24
  June    15  1300   349699      4329.25
  June    15  1230   349593      4329.24
  June    15  1200   349805      4329.26
  June    15  1130   349805      4329.26
  June    15  1100   349805      4329.26
  June    15  1030   349917      4329.27
  June    15  1000   349917      4329.27
  June    15   930   349917      4329.27
  June    15   900   350135      4329.29
  June    15   830   350241      4329.30
  June    15   800   350135      4329.29
  June    15   730   350352      4329.31
  June    15   700   350458      4329.32
  June    15   630   350241      4329.30
  June    15   600   350569      4329.33
  June    15   530   350675      4329.34
  June    15   500   350352      4329.31
  June    15   430   350786      4329.35
  June    15   400   350892      4329.36
  June    15   330   350569      4329.33
  June    15   300   351003      4329.37
  June    15   230   351109      4329.38
  June    15   200   350892      4329.36
  June    15   130   351437      4329.41
  June    15   100   351543      4329.42
  June    15    30   351109      4329.38
  June    15     0   351761      4329.44
  June    14  2330   347966      4329.09
  June    14  2300   351220      4329.39
  June    14  2230   351543      4329.42
  June    14  2200   352089      4329.47
  June    14  2130   350892      4329.36
  June    14  2100   351543      4329.42
  June    14  2030   352089      4329.47
  June    14  2000   350892      4329.36
  June    14  1930   351543      4329.42
  June    14  1900   352519      4329.51
  June    14  1830   351978      4329.46
  June    14  1800   351543      4329.42
  June    14  1730   351543      4329.42
  June    14  1700   352848      4329.54
  June    14  1630   352413      4329.50
  June    14  1600   352737      4329.53
  June    14  1530   353066      4329.56
  June    14  1500   352630      4329.52
  June    14  1430   352630      4329.52
  June    14  1400   352737      4329.53
  June    14  1330   352848      4329.54
  June    14  1300   352848      4329.54
  June    14  1230   352848      4329.54
  June    14  1200   353284      4329.58
  June    14  1130   353172      4329.57
  June    14  1100   353284      4329.58
  June    14  1030   353390      4329.59
  June    14  1000   353390      4329.59
  June    14   930   353608      4329.61
  June    14   900   353608      4329.61
  June    14   830   353608      4329.61
  June    14   800   353826      4329.63
  June    14   730   353826      4329.63
  June    14   700   353938      4329.64
  June    14   630   353938      4329.64
  June    14   600   353938      4329.64
  June    14   530   354044      4329.65
  June    14   500   354156      4329.66
  June    14   430   354156      4329.66
  June    14   400   354374      4329.68
  June    14   330   354480      4329.69
  June    14   300   354374      4329.68
  June    14   230   354592      4329.70
  June    14   200   354699      4329.71
  June    14   130   354480      4329.69
  June    14   100   354699      4329.71
  June    14    30   355031      4329.74
  June    14     0   354812      4329.72
  June    13  2330   351872      4329.45
  June    13  2300   355358      4329.77
  June    13  2230   355138      4329.75
  June    13  2200   355358      4329.77
  June    13  2130   355797      4329.81
  June    13  2100   355685      4329.80
  June    13  2030   355578      4329.79
  June    13  2000   355358      4329.77
  June    13  1930   355246      4329.76
  June    13  1900   355358      4329.77
  June    13  1830   355358      4329.77
  June    13  1800   355246      4329.76
  June    13  1730   355904      4329.82
  June    13  1700   355465      4329.78
  June    13  1630   355246      4329.76
  June    13  1600   355797      4329.81
  June    13  1530   356123      4329.84
  June    13  1500   356016      4329.83
  June    13  1430   355904      4329.82
  June    13  1400   355904      4329.82
  June    13  1330   356123      4329.84
  June    13  1300   356123      4329.84
  June    13  1230   356560      4329.88
  June    13  1200   356454      4329.87
  June    13  1130   356672      4329.89
  June    13  1100   356779      4329.90
  June    13  1030   356779      4329.90
  June    13  1000   357111      4329.93
  June    13   930   356998      4329.92
  June    13   900   356891      4329.91
  June    13   830   357330      4329.95
  June    13   800   357218      4329.94
  June    13   730   357111      4329.93
  June    13   700   357437      4329.96
  June    13   630   357330      4329.95
  June    13   600   357330      4329.95
  June    13   530   357656      4329.98
  June    13   500   357437      4329.96
  June    13   430   357656      4329.98
  June    13   400   358095      4330.02
  June    13   330   357768      4329.99
  June    13   300   357875      4330.00
  June    13   230   358422      4330.05
  June    13   200   357875      4330.00
  June    13   130   358095      4330.02
  June    13   100   358642      4330.07
  June    13    30   357983      4330.01
  June    13     0   358315      4330.04
  June    12  2330   354812      4329.72
  June    12  2300   358095      4330.02
  June    12  2230   358315      4330.04
  June    12  2200   358974      4330.10
  June    12  2130   357983      4330.01
  June    12  2100   358534      4330.06
  June    12  2030   359301      4330.13
  June    12  2000   358095      4330.02
  June    12  1930   358642      4330.07
  June    12  1900   359521      4330.15
  June    12  1830   358095      4330.02
  June    12  1800   358642      4330.07
  June    12  1730   359741      4330.17
  June    12  1700   358861      4330.09
  June    12  1630   359301      4330.13
  June    12  1600   360074      4330.20
  June    12  1530   359741      4330.17
  June    12  1500   359634      4330.16
  June    12  1430   359961      4330.19
  June    12  1400   359741      4330.17
  June    12  1330   359854      4330.18
  June    12  1300   360074      4330.20
  June    12  1230   359961      4330.19
  June    12  1200   359961      4330.19
  June    12  1130   360295      4330.22
  June    12  1100   360295      4330.22
  June    12  1030   360295      4330.22
  June    12  1000   360517      4330.24
  June    12   930   360517      4330.24
  June    12   900   360403      4330.23
  June    12   830   360733      4330.26
  June    12   800   360625      4330.25
  June    12   730   360517      4330.24
  June    12   700   360954      4330.28
  June    12   630   360846      4330.27
  June    12   600   360846      4330.27
  June    12   530   361289      4330.31
  June    12   500   361068      4330.29
  June    12   430   360954      4330.28
  June    12   400   361510      4330.33
  June    12   330   361289      4330.31
  June    12   300   361289      4330.31
  June    12   230   361730      4330.35
  June    12   200   361510      4330.33
  June    12   130   361510      4330.33
  June    12   100   362280      4330.40
  June    12    30   361838      4330.36
  June    12     0   361617      4330.34
  June    11  2330   358754      4330.08
  June    11  2300   362172      4330.39
  June    11  2230   361951      4330.37
  June    11  2200   363494      4330.51
  June    11  2130   362614      4330.43
  June    11  2100   361838      4330.36
  June    11  2030   363278      4330.49
  June    11  2000   361951      4330.37
  June    11  1930   362059      4330.38
  June    11  1900   363937      4330.55
  June    11  1830   362059      4330.38
  June    11  1800   361951      4330.37
  June    11  1730   364158      4330.57
  June    11  1700   362059      4330.38
  June    11  1630   362614      4330.43
  June    11  1600   364272      4330.58
  June    11  1530   361951      4330.37
  June    11  1500   362614      4330.43
  June    11  1430   362835      4330.45
  June    11  1400   362943      4330.46
  June    11  1330   363056      4330.47
  June    11  1300   363056      4330.47
  June    11  1230   363164      4330.48
  June    11  1200   363164      4330.48
  June    11  1130   363386      4330.50
  June    11  1100   363386      4330.50
  June    11  1030   363386      4330.50
  June    11  1000   363494      4330.51
  June    11   930   363494      4330.51
  June    11   900   363607      4330.52
  June    11   830   363715      4330.53
  June    11   800   363715      4330.53
  June    11   730   363829      4330.54
  June    11   700   363937      4330.55
  June    11   630   363937      4330.55
  June    11   600   363937      4330.55
  June    11   530   364050      4330.56
  June    11   500   364158      4330.57
  June    11   430   364272      4330.58
  June    11   400   364272      4330.58
  June    11   330   364380      4330.59
  June    11   300   364493      4330.60
  June    11   230   364602      4330.61
  June    11   200   364715      4330.62
  June    11   130   364493      4330.60
  June    11   100   364824      4330.63
  June    11    30   364937      4330.64
  June    11     0   365045      4330.65
  June    10  2330   362614      4330.43
  June    10  2300   365159      4330.66
  June    10  2230   365159      4330.66
  June    10  2200   365267      4330.67
  June    10  2130   365267      4330.67
  June    10  2100   365267      4330.67
  June    10  2030   365381      4330.68
  June    10  2000   365489      4330.69
  June    10  1930   365381      4330.68
  June    10  1900   365489      4330.69
  June    10  1830   365381      4330.68
  June    10  1800   365712      4330.71
  June    10  1730   365826      4330.72
  June    10  1700   365712      4330.71
  June    10  1630   365935      4330.73
  June    10  1600   366050      4330.74
  June    10  1530   366050      4330.74
  June    10  1500   366050      4330.74
  June    10  1430   366159      4330.75
  June    10  1400   366382      4330.77
  June    10  1330   366382      4330.77
  June    10  1300   366491      4330.78
  June    10  1230   366606      4330.79
  June    10  1200   366606      4330.79
  June    10  1130   366715      4330.80
  June    10  1100   366715      4330.80
  June    10  1030   366829      4330.81
  June    10  1000   366829      4330.81
  June    10   930   366829      4330.81
  June    10   900   366937      4330.82
  June    10   830   367051      4330.83
  June    10   800   367051      4330.83
  June    10   730   367160      4330.84
  June    10   700   367274      4330.85
  June    10   630   367274      4330.85
  June    10   600   367497      4330.87
  June    10   530   367605      4330.88
  June    10   500   367605      4330.88
  June    10   430   367605      4330.88
  June    10   400   367719      4330.89
  June    10   330   367828      4330.90
  June    10   300   367942      4330.91
  June    10   230   368165      4330.93
  June    10   200   367942      4330.91
  June    10   130   368165      4330.93
  June    10   100   368165      4330.93
  June    10    30   368274      4330.94
  June    10     0   368497      4330.96
  June     9  2330   365045      4330.65
  June     9  2300   368612      4330.97
  June     9  2230   368720      4330.98
  June     9  2200   368835      4330.99
  June     9  2130   368835      4330.99
  June     9  2100   368944      4331.00
  June     9  2030   369053      4331.01
  June     9  2000   369167      4331.02
  June     9  1930   369167      4331.02
  June     9  1900   369167      4331.02
  June     9  1830   369390      4331.04
  June     9  1800   369390      4331.04
  June     9  1730   369390      4331.04
  June     9  1700   369614      4331.06
  June     9  1630   369614      4331.06
  June     9  1600   369614      4331.06
  June     9  1530   369723      4331.07
  June     9  1500   369837      4331.08
  June     9  1430   369723      4331.07
  June     9  1400   369837      4331.08
  June     9  1330   369946      4331.09
  June     9  1300   369837      4331.08
  June     9  1230   369946      4331.09
  June     9  1200   370170      4331.11
  June     9  1130   370061      4331.10
  June     9  1100   370170      4331.11
  June     9  1030   370285      4331.12
  June     9  1000   370285      4331.12
  June     9   930   370509      4331.14
  June     9   900   370509      4331.14
  June     9   830   370394      4331.13
  June     9   800   370956      4331.18
  June     9   730   370956      4331.18
  June     9   700   370618      4331.15
  June     9   630   371065      4331.19
  June     9   600   371290      4331.21
  June     9   530   370842      4331.17
  June     9   500   371515      4331.23
  June     9   430   371631      4331.24
  June     9   400   371065      4331.19
  June     9   330   371631      4331.24
  June     9   300   371741      4331.25
  June     9   230   371290      4331.21
  June     9   200   371851      4331.26
  June     9   130   372191      4331.29
  June     9   100   371741      4331.25
  June     9    30   372750      4331.34
  June     9     0   372416      4331.31
  June     8  2330   368612      4330.97
  June     8  2300   372975      4331.36
  June     8  2230   373315      4331.39
  June     8  2200   372301      4331.30
  June     8  2130   372641      4331.33
  June     8  2100   372641      4331.33
  June     8  2030   372641      4331.33
  June     8  2000   372750      4331.34
  June     8  1930   372641      4331.33
  June     8  1900   372866      4331.35
  June     8  1830   372866      4331.35
  June     8  1800   372526      4331.32
  June     8  1730   372975      4331.36
  June     8  1700   372750      4331.34
  June     8  1630   373315      4331.39
  June     8  1600   373649      4331.42
  June     8  1530   373424      4331.40
  June     8  1500   373424      4331.40
  June     8  1430   373649      4331.42
  June     8  1400   373424      4331.40
  June     8  1330   373765      4331.43
  June     8  1300   373649      4331.42
  June     8  1230   374215      4331.47
  June     8  1200   374099      4331.46
  June     8  1130   374215      4331.47
  June     8  1100   374324      4331.48
  June     8  1030   374440      4331.49
  June     8  1000   374324      4331.48
  June     8   930   374549      4331.50
  June     8   900   374775      4331.52
  June     8   830   374775      4331.52
  June     8   800   374775      4331.52
  June     8   730   375000      4331.54
  June     8   700   375000      4331.54
  June     8   630   375110      4331.55
  June     8   600   375335      4331.57
  June     8   530   375335      4331.57
  June     8   500   375335      4331.57
  June     8   430   375451      4331.58
  June     8   400   375451      4331.58
  June     8   330   375676      4331.60
  June     8   300   375786      4331.61
  June     8   230   375676      4331.60
  June     8   200   375786      4331.61
  June     8   130   376012      4331.63
  June     8   100   375786      4331.61
  June     8    30   376012      4331.63
  June     8     0   376128      4331.64
  June     7  2330   371966      4331.27
  June     7  2300   376238      4331.65
  June     7  2230   376353      4331.66
  June     7  2200   376238      4331.65
  June     7  2130   376464      4331.67
  June     7  2100   376579      4331.68
  June     7  2030   376238      4331.65
  June     7  2000   376689      4331.69
  June     7  1930   376805      4331.70
  June     7  1900   376464      4331.67
  June     7  1830   376689      4331.69
  June     7  1800   376689      4331.69
  June     7  1730   376579      4331.68
  June     7  1700   377032      4331.72
  June     7  1630   377370      4331.75
  June     7  1600   376916      4331.71
  June     7  1530   377260      4331.74
  June     7  1500   377260      4331.74
  June     7  1430   377481      4331.76
  June     7  1400   377708      4331.78
  June     7  1330   377708      4331.78
  June     7  1300   377825      4331.79
  June     7  1230   377708      4331.78
  June     7  1200   377825      4331.79
  June     7  1130   378052      4331.81
  June     7  1100   378162      4331.82
  June     7  1030   377936      4331.80
  June     7  1000   378278      4331.83
  June     7   930   378505      4331.85
  June     7   900   378615      4331.86
  June     7   830   378731      4331.87
  June     7   800   378842      4331.88
  June     7   730   378842      4331.88
  June     7   700   378958      4331.89
  June     7   630   379068      4331.90
  June     7   600   379185      4331.91
  June     7   530   379068      4331.90
  June     7   500   379185      4331.91
  June     7   430   379412      4331.93
  June     7   400   379522      4331.94
  June     7   330   379638      4331.95
  June     7   300   379749      4331.96
  June     7   230   379749      4331.96
  June     7   200   379865      4331.97
  June     7   130   379976      4331.98
  June     7   100   380092      4331.99
  June     7    30   380203      4332.00
  June     7     0   380203      4332.00
  June     6  2330   376012      4331.63
  June     6  2300   380430      4332.02
  June     6  2230   380314      4332.01
  June     6  2200   380541      4332.03
  June     6  2130   380430      4332.02
  June     6  2100   380430      4332.02
  June     6  2030   380768      4332.05
  June     6  2000   380430      4332.02
  June     6  1930   380430      4332.02
  June     6  1900   380885      4332.06
  June     6  1830   380768      4332.05
  June     6  1800   380657      4332.04
  June     6  1730   380768      4332.05
  June     6  1700   380430      4332.02
  June     6  1630   380768      4332.05
  June     6  1600   380885      4332.06
  June     6  1530   380768      4332.05
  June     6  1500   380996      4332.07
  June     6  1430   380885      4332.06
  June     6  1400   381906      4332.15
  June     6  1330   380885      4332.06
  June     6  1300   381112      4332.08
  June     6  1230   381450      4332.11
  June     6  1200   381795      4332.14
  June     6  1130   381678      4332.13
  June     6  1100   381795      4332.14
  June     6  1030   382477      4332.20
  June     6  1000   382477      4332.20
  June     6   930   382477      4332.20
  June     6   900   382936      4332.24
  June     6   830   382706      4332.22
  June     6   800   382589      4332.21
  June     6   730   383159      4332.26
  June     6   700   383047      4332.25
  June     6   630   382936      4332.24
  June     6   600   383388      4332.28
  June     6   530   383159      4332.26
  June     6   500   383159      4332.26
  June     6   430   383845      4332.32
  June     6   400   383505      4332.29
  June     6   330   383276      4332.27
  June     6   300   383734      4332.31
  June     6   230   383962      4332.33
  June     6   200   383734      4332.31
  June     6   130   384191      4332.35
  June     6   100   383962      4332.33
  June     6    30   383734      4332.31
  June     6     0   384530      4332.38
  June     5  2330   380314      4332.01
  June     5  2300   383734      4332.31
  June     5  2230   385333      4332.45
  June     5  2200   384530      4332.38
  June     5  2130   383845      4332.32
  June     5  2100   384647      4332.39
  June     5  2030   385104      4332.43
  June     5  2000   384530      4332.38
  June     5  1930   384759      4332.40
  June     5  1900   384759      4332.40
  June     5  1830   384987      4332.42
  June     5  1800   385104      4332.43
  June     5  1730   384759      4332.40
  June     5  1700   384987      4332.42
  June     5  1630   385216      4332.44
  June     5  1600   385104      4332.43
  June     5  1530   385333      4332.45
  June     5  1500   385445      4332.46
  June     5  1430   385673      4332.48
  June     5  1400   385445      4332.46
  June     5  1330   385562      4332.47
  June     5  1300   385902      4332.50
  June     5  1230   385790      4332.49
  June     5  1200   385902      4332.50
  June     5  1130   385902      4332.50
  June     5  1100   386014      4332.51
  June     5  1030   386131      4332.52
  June     5  1000   386242      4332.53
  June     5   930   386131      4332.52
  June     5   900   386360      4332.54
  June     5   830   386360      4332.54
  June     5   800   386360      4332.54
  June     5   730   386471      4332.55
  June     5   700   386471      4332.55
  June     5   630   386589      4332.56
  June     5   600   386818      4332.58
  June     5   530   386818      4332.58
  June     5   500   386818      4332.58
  June     5   430   387159      4332.61
  June     5   400   387047      4332.60
  June     5   330   387159      4332.61
  June     5   300   387388      4332.63
  June     5   230   387276      4332.62
  June     5   200   387388      4332.63
  June     5   130   387505      4332.64
  June     5   100   387505      4332.64
  June     5    30   387617      4332.65
  June     5     0   387847      4332.67
  June     4  2330   383845      4332.32
  June     4  2300   387964      4332.68
  June     4  2230   388076      4332.69
  June     4  2200   387847      4332.67
  June     4  2130   388076      4332.69
  June     4  2100   388424      4332.72
  June     4  2030   388076      4332.69
  June     4  2000   388193      4332.70
  June     4  1930   388537      4332.73
  June     4  1900   387847      4332.67
  June     4  1830   388655      4332.74
  June     4  1800   388537      4332.73
  June     4  1730   388306      4332.71
  June     4  1700   388537      4332.73
  June     4  1630   388537      4332.73
  June     4  1600   388655      4332.74
  June     4  1530   388880      4332.76
  June     4  1500   388998      4332.77
  June     4  1430   388880      4332.76
  June     4  1400   389229      4332.79
  June     4  1330   389229      4332.79
  June     4  1300   389229      4332.79
  June     4  1230   389342      4332.80
  June     4  1200   389342      4332.80
  June     4  1130   389342      4332.80
  June     4  1100   389459      4332.81
  June     4  1030   389572      4332.82
  June     4  1000   389572      4332.82
  June     4   930   389802      4332.84
  June     4   900   389802      4332.84
  June     4   830   389802      4332.84
  June     4   800   390032      4332.86
  June     4   730   389919      4332.85
  June     4   700   389919      4332.85
  June     4   630   390262      4332.88
  June     4   600   390032      4332.86
  June     4   530   390149      4332.87
  June     4   500   390492      4332.90
  June     4   430   390262      4332.88
  June     4   400   390492      4332.90
  June     4   330   390840      4332.93
  June     4   300   390610      4332.91
  June     4   230   390840      4332.93
  June     4   200   391070      4332.95
  June     4   130   390840      4332.93
  June     4   100   391070      4332.95
  June     4    30   391301      4332.97
  June     4     0   390840      4332.93
  June     3  2330   387847      4332.67
  June     3  2300   391643      4333.00
  June     3  2230   390840      4332.93
  June     3  2200   391756      4333.01
  June     3  2130   391874      4333.02
  June     3  2100   391070      4332.95
  June     3  2030   392335      4333.06
  June     3  2000   392448      4333.07
  June     3  1930   391183      4332.96
  June     3  1900   393028      4333.12
  June     3  1830   392910      4333.11
  June     3  1800   391756      4333.01
  June     3  1730   392335      4333.06
  June     3  1700   392448      4333.07
  June     3  1630   392448      4333.07
  June     3  1600   392566      4333.08
  June     3  1530   392566      4333.08
  June     3  1500   392566      4333.08
  June     3  1430   392679      4333.09
  June     3  1400   392679      4333.09
  June     3  1330   392679      4333.09
  June     3  1300   392797      4333.10
  June     3  1230   392910      4333.11
  June     3  1200   392797      4333.10
  June     3  1130   393028      4333.12
  June     3  1100   393028      4333.12
  June     3  1030   393028      4333.12
  June     3  1000   393259      4333.14
  June     3   930   393141      4333.13
  June     3   900   393141      4333.13
  June     3   830   393372      4333.15
  June     3   800   393490      4333.16
  June     3   730   393372      4333.15
  June     3   700   393603      4333.17
  June     3   630   393721      4333.18
  June     3   600   393603      4333.17
  June     3   530   393834      4333.19
  June     3   500   393834      4333.19
  June     3   430   393721      4333.18
  June     3   400   394184      4333.22
  June     3   330   394184      4333.22
  June     3   300   394065      4333.21
  June     3   230   394417      4333.24
  June     3   200   394417      4333.24
  June     3   130   394298      4333.23
  June     3   100   394530      4333.25
  June     3    30   394530      4333.25
  June     3     0   394644      4333.26
  June     2  2330   391413      4332.98
  June     2  2300   394876      4333.28
  June     2  2230   394763      4333.27
  June     2  2200   395459      4333.33
  June     2  2130   395109      4333.30
  June     2  2100   394995      4333.29
  June     2  2030   395228      4333.31
  June     2  2000   395109      4333.30
  June     2  1930   395572      4333.34
  June     2  1900   395459      4333.33
  June     2  1830   395228      4333.31
  June     2  1800   395691      4333.35
  June     2  1730   395459      4333.33
  June     2  1700   394876      4333.28
  June     2  1630   395572      4333.34
  June     2  1600   395691      4333.35
  June     2  1530   395923      4333.37
  June     2  1500   395923      4333.37
  June     2  1430   396154      4333.39
  June     2  1400   396267      4333.40
  June     2  1330   396267      4333.40
  June     2  1300   396386      4333.41
  June     2  1230   396386      4333.41
  June     2  1200   396499      4333.42
  June     2  1130   396618      4333.43
  June     2  1100   396618      4333.43
  June     2  1030   396731      4333.44
  June     2  1000   396850      4333.45
  June     2   930   396731      4333.44
  June     2   900   396964      4333.46
  June     2   830   397082      4333.47
  June     2   800   396964      4333.46
  June     2   730   397196      4333.48
  June     2   700   397314      4333.49
  June     2   630   397314      4333.49
  June     2   600   397428      4333.50
  June     2   530   397428      4333.50
  June     2   500   397541      4333.51
  June     2   430   397660      4333.52
  June     2   400   397773      4333.53
  June     2   330   397892      4333.54
  June     2   300   397892      4333.54
  June     2   230   397892      4333.54
  June     2   200   397892      4333.54
  June     2   130   398125      4333.56
  June     2   100   398125      4333.56
  June     2    30   398125      4333.56
  June     2     0   398471      4333.59
  June     1  2330   394763      4333.27
  June     1  2300   398471      4333.59
  June     1  2230   398590      4333.60
  June     1  2200   398936      4333.63
  June     1  2130   399288      4333.66
  June     1  2100   398936      4333.63
  June     1  2030   398822      4333.62
  June     1  2000   399288      4333.66
  June     1  1930   399169      4333.65
  June     1  1900   399288      4333.66
  June     1  1830   399288      4333.66
  June     1  1800   399401      4333.67
  June     1  1730   399521      4333.68
  June     1  1700   399521      4333.68
  June     1  1630   399634      4333.69
  June     1  1600   399753      4333.70
  June     1  1530   399634      4333.69
  June     1  1500   399753      4333.70
  June     1  1430   399868      4333.71
  June     1  1400   399868      4333.71
  June     1  1330   400102      4333.73
  June     1  1300   400222      4333.74
  June     1  1230   400102      4333.73
  June     1  1200   400336      4333.75
  June     1  1130   400336      4333.75
  June     1  1100   400336      4333.75
  June     1  1030   400570      4333.77
  June     1  1000   400570      4333.77
  June     1   930   400570      4333.77
  June     1   900   400804      4333.79
  June     1   830   400804      4333.79
  June     1   800   400804      4333.79
  June     1   730   401038      4333.81
  June     1   700   401152      4333.82
  June     1   630   401152      4333.82
  June     1   600   401272      4333.83
  June     1   530   401272      4333.83
  June     1   500   401272      4333.83
  June     1   430   401505      4333.85
  June     1   400   401505      4333.85
  June     1   330   401505      4333.85
  June     1   300   401852      4333.88
  June     1   230   401852      4333.88
  June     1   200   401852      4333.88
  June     1   130   401972      4333.89
  June     1   100   401972      4333.89
  June     1    30   401972      4333.89
  June     1     0   402205      4333.91
  May     31  2330   398590      4333.60
  May     31  2300   401852      4333.88
  May     31  2230   402319      4333.92
  May     31  2200   402439      4333.93
  May     31  2130   402439      4333.93
  May     31  2100   402673      4333.95
  May     31  2030   402787      4333.96
  May     31  2000   402673      4333.95
  May     31  1930   402907      4333.97
  May     31  1900   402907      4333.97
  May     31  1830   402907      4333.97
  May     31  1800   402907      4333.97
  May     31  1730   403140      4333.99
  May     31  1700   403254      4334.00
  May     31  1630   403140      4333.99
  May     31  1600   403369      4334.01
  May     31  1530   403369      4334.01
  May     31  1500   403489      4334.02
  May     31  1430   403603      4334.03
  May     31  1400   403723      4334.04
  May     31  1330   403723      4334.04
  May     31  1300   403723      4334.04
  May     31  1230   403837      4334.05
  May     31  1200   403957      4334.06
  May     31  1130   403957      4334.06
  May     31  1100   404071      4334.07
  May     31  1030   404191      4334.08
  May     31  1000   404306      4334.09
  May     31   930   404306      4334.09
  May     31   900   404426      4334.10
  May     31   830   404426      4334.10
  May     31   800   404540      4334.11
  May     31   730   404660      4334.12
  May     31   700   404660      4334.12
  May     31   630   404775      4334.13
  May     31   600   404895      4334.14
  May     31   530   404895      4334.14
  May     31   500   405010      4334.15
  May     31   430   405130      4334.16
  May     31   400   405010      4334.15
  May     31   330   405244      4334.17
  May     31   300   405365      4334.18
  May     31   230   405365      4334.18
  May     31   200   405599      4334.20
  May     31   130   405599      4334.20
  May     31   100   405599      4334.20
  May     31    30   405715      4334.21
  May     31     0   405715      4334.21
  May     30  2330   401972      4333.89
  May     30  2300   405836      4334.22
  May     30  2230   405836      4334.22
  May     30  2200   405951      4334.23
  May     30  2130   406188      4334.25
  May     30  2100   406188      4334.25
  May     30  2030   406303      4334.26
  May     30  2000   406303      4334.26
  May     30  1930   406303      4334.26
  May     30  1900   406424      4334.27
  May     30  1830   406539      4334.28
  May     30  1800   406539      4334.28
  May     30  1730   406424      4334.27
  May     30  1700   406776      4334.30
  May     30  1630   406897      4334.31
  May     30  1600   406897      4334.31
  May     30  1530   406897      4334.31
  May     30  1500   407133      4334.33
  May     30  1430   406897      4334.31
  May     30  1400   407012      4334.32
  May     30  1330   407133      4334.33
  May     30  1300   407012      4334.32
  May     30  1230   407012      4334.32
  May     30  1200   407248      4334.34
  May     30  1130   407484      4334.36
  May     30  1100   407484      4334.36
  May     30  1030   407719      4334.38
  May     30  1000   407719      4334.38
  May     30   930   407840      4334.39
  May     30   900   407955      4334.40
  May     30   830   408076      4334.41
  May     30   800   408192      4334.42
  May     30   730   408192      4334.42
  May     30   700   408313      4334.43
  May     30   630   408313      4334.43
  May     30   600   408428      4334.44
  May     30   530   408428      4334.44
  May     30   500   408549      4334.45
  May     30   430   408665      4334.46
  May     30   400   408786      4334.47
  May     30   330   408786      4334.47
  May     30   300   408901      4334.48
  May     30   230   408901      4334.48
  May     30   200   409022      4334.49
  May     30   130   409137      4334.50
  May     30   100   409137      4334.50
  May     30    30   409253      4334.51
  May     30     0   409253      4334.51
  May     29  2330   405599      4334.20
  May     29  2300   409611      4334.54
  May     29  2230   409611      4334.54
  May     29  2200   409611      4334.54
  May     29  2130   409848      4334.56
  May     29  2100   409848      4334.56
  May     29  2030   409848      4334.56
  May     29  2000   409964      4334.57
  May     29  1930   410201      4334.59
  May     29  1900   410201      4334.59
  May     29  1830   409964      4334.57
  May     29  1800   410085      4334.58
  May     29  1730   410322      4334.60
  May     29  1700   410201      4334.59
  May     29  1630   410322      4334.60
  May     29  1600   410438      4334.61
  May     29  1530   410676      4334.63
  May     29  1500   410676      4334.63
  May     29  1430   410676      4334.63
  May     29  1400   410676      4334.63
  May     29  1330   410676      4334.63
  May     29  1300   411035      4334.66
  May     29  1230   410913      4334.65
  May     29  1200   411035      4334.66
  May     29  1130   411151      4334.67
  May     29  1100   411151      4334.67
  May     29  1030   411151      4334.67
  May     29  1000   411388      4334.69
  May     29   930   411272      4334.68
  May     29   900   411510      4334.70
  May     29   830   411749      4334.72
  May     29   800   411627      4334.71
  May     29   730   411866      4334.73
  May     29   700   411988      4334.74
  May     29   630   411866      4334.73
  May     29   600   412105      4334.75
  May     29   530   412222      4334.76
  May     29   500   412105      4334.75
  May     29   430   412461      4334.78
  May     29   400   412344      4334.77
  May     29   330   412222      4334.76
  May     29   300   412700      4334.80
  May     29   230   412584      4334.79
  May     29   200   412584      4334.79
  May     29   130   412939      4334.82
  May     29   100   412823      4334.81
  May     29    30   412823      4334.81
  May     29     0   413178      4334.84
  May     28  2330   409374      4334.52
  May     28  2300   412823      4334.81
  May     28  2230   413300      4334.85
  May     28  2200   413061      4334.83
  May     28  2130   413061      4334.83
  May     28  2100   413538      4334.87
  May     28  2030   413416      4334.86
  May     28  2000   413655      4334.88
  May     28  1930   414016      4334.91
  May     28  1900   413777      4334.89
  May     28  1830   414133      4334.92
  May     28  1800   414133      4334.92
  May     28  1730   414133      4334.92
  May     28  1700   414133      4334.92
  May     28  1630   414255      4334.93
  May     28  1600   414372      4334.94
  May     28  1530   414372      4334.94
  May     28  1500   414372      4334.94
  May     28  1430   414372      4334.94
  May     28  1400   414494      4334.95
  May     28  1330   414611      4334.96
  May     28  1300   414611      4334.96
  May     28  1230   414850      4334.98
  May     28  1200   415206      4335.01
  May     28  1130   414973      4334.99
  May     28  1100   415206      4335.01
  May     28  1030   415089      4335.00
  May     28  1000   415089      4335.00
  May     28   930   415446      4335.03
  May     28   900   415329      4335.02
  May     28   830   415446      4335.03
  May     28   800   415569      4335.04
  May     28   730   415329      4335.02
  May     28   700   415569      4335.04
  May     28   630   415809      4335.06
  May     28   600   415569      4335.04
  May     28   530   415926      4335.07
  May     28   500   416048      4335.08
  May     28   430   415809      4335.06
  May     28   400   416048      4335.08
  May     28   330   416288      4335.10
  May     28   300   416048      4335.08
  May     28   230   416048      4335.08
  May     28   200   416405      4335.11
  May     28   130   416048      4335.08
  May     28   100   416529      4335.12
  May     28    30   416646      4335.13
  May     28     0   416405      4335.11
  May     27  2330   413061      4334.83
  May     27  2300   416769      4335.14
  May     27  2230   416646      4335.13
  May     27  2200   417009      4335.16
  May     27  2130   416886      4335.15
  May     27  2100   417009      4335.16
  May     27  2030   417249      4335.18
  May     27  2000   417126      4335.17
  May     27  1930   417367      4335.19
  May     27  1900   417490      4335.20
  May     27  1830   417249      4335.18
  May     27  1800   417608      4335.21
  May     27  1730   417608      4335.21
  May     27  1700   417732      4335.22
  May     27  1630   417850      4335.23
  May     27  1600   417732      4335.22
  May     27  1530   417732      4335.22
  May     27  1500   417974      4335.24
  May     27  1430   418092      4335.25
  May     27  1400   417974      4335.24
  May     27  1330   418092      4335.25
  May     27  1300   418092      4335.25
  May     27  1230   418092      4335.25
  May     27  1200   418210      4335.26
  May     27  1130   418210      4335.26
  May     27  1100   418334      4335.27
  May     27  1030   418452      4335.28
  May     27  1000   418334      4335.27
  May     27   930   418576      4335.29
  May     27   900   418818      4335.31
  May     27   830   418694      4335.30
  May     27   800   418818      4335.31
  May     27   730   418935      4335.32
  May     27   700   418935      4335.32
  May     27   630   418935      4335.32
  May     27   600   419059      4335.33
  May     27   530   419059      4335.33
  May     27   500   419418      4335.36
  May     27   430   419177      4335.34
  May     27   400   419300      4335.35
  May     27   330   419660      4335.38
  May     27   300   419660      4335.38
  May     27   230   419660      4335.38
  May     27   200   419660      4335.38
  May     27   130   419660      4335.38
  May     27   100   419901      4335.40
  May     27    30   420025      4335.41
  May     27     0   419901      4335.40
  May     26  2330   416769      4335.14
  May     26  2300   420267      4335.43
  May     26  2230   420267      4335.43
  May     26  2200   420509      4335.45
  May     26  2130   420385      4335.44
  May     26  2100   420385      4335.44
  May     26  2030   420627      4335.46
  May     26  2000   420385      4335.44
  May     26  1930   420385      4335.44
  May     26  1900   420627      4335.46
  May     26  1830   420627      4335.46
  May     26  1800   420751      4335.47
  May     26  1730   420751      4335.47
  May     26  1700   420993      4335.49
  May     26  1630   420993      4335.49
  May     26  1600   420993      4335.49
  May     26  1530   420993      4335.49
  May     26  1500   421111      4335.50
  May     26  1430   421229      4335.51
  May     26  1400   421229      4335.51
  May     26  1330   421353      4335.52
  May     26  1300   421353      4335.52
  May     26  1230   421596      4335.54
  May     26  1200   421596      4335.54
  May     26  1130   421596      4335.54
  May     26  1100   421714      4335.55
  May     26  1030   421838      4335.56
  May     26  1000   421957      4335.57
  May     26   930   422081      4335.58
  May     26   900   422199      4335.59
  May     26   830   422081      4335.58
  May     26   800   422199      4335.59
  May     26   730   422323      4335.60
  May     26   700   422323      4335.60
  May     26   630   422442      4335.61
  May     26   600   422566      4335.62
  May     26   530   422566      4335.62
  May     26   500   422685      4335.63
  May     26   430   422685      4335.63
  May     26   400   422810      4335.64
  May     26   330   422928      4335.65
  May     26   300   423053      4335.66
  May     26   230   423053      4335.66
  May     26   200   423171      4335.67
  May     26   130   423539      4335.70
  May     26   100   423539      4335.70
  May     26    30   423539      4335.70
  May     26     0   423903      4335.73
  May     25  2330   420143      4335.42
  May     25  2300   423784      4335.72
  May     25  2230   424028      4335.74
  May     25  2200   423903      4335.73
  May     25  2130   424028      4335.74
  May     25  2100   424028      4335.74
  May     25  2030   424148      4335.75
  May     25  2000   424148      4335.75
  May     25  1930   424267      4335.76
  May     25  1900   424393      4335.77
  May     25  1830   424393      4335.77
  May     25  1800   424637      4335.79
  May     25  1730   424637      4335.79
  May     25  1700   424637      4335.79
  May     25  1630   425001      4335.82
  May     25  1600   424882      4335.81
  May     25  1530   424757      4335.80
  May     25  1500   425126      4335.83
  May     25  1430   425001      4335.82
  May     25  1400   425245      4335.84
  May     25  1330   425245      4335.84
  May     25  1300   425126      4335.83
  May     25  1230   425245      4335.84
  May     25  1200   425489      4335.86
  May     25  1130   425126      4335.83
  May     25  1100   425614      4335.87
  May     25  1030   425734      4335.88
  May     25  1000   425489      4335.86
  May     25   930   425859      4335.89
  May     25   900   425978      4335.90
  May     25   830   425859      4335.89
  May     25   800   426348      4335.93
  May     25   730   426103      4335.91
  May     25   700   426103      4335.91
  May     25   630   426348      4335.93
  May     25   600   426103      4335.91
  May     25   530   426467      4335.94
  May     25   500   426712      4335.96
  May     25   430   426348      4335.93
  May     25   400   426837      4335.97
  May     25   330   427082      4335.99
  May     25   300   426837      4335.97
  May     25   230   427082      4335.99
  May     25   200   427321      4336.01
  May     25   130   427201      4336.00
  May     25   100   427321      4336.01
  May     25    30   427321      4336.01
  May     25     0   427447      4336.02
  May     24  2330   423658      4335.71
  May     24  2300   427321      4336.01
  May     24  2230   427566      4336.03
  May     24  2200   427692      4336.04
  May     24  2130   427692      4336.04
  May     24  2100   427692      4336.04
  May     24  2030   427692      4336.04
  May     24  2000   427812      4336.05
  May     24  1930   427812      4336.05
  May     24  1900   427937      4336.06
  May     24  1830   427937      4336.06
  May     24  1800   428057      4336.07
  May     24  1730   428057      4336.07
  May     24  1700   428182      4336.08
  May     24  1630   428302      4336.09
  May     24  1600   428302      4336.09
  May     24  1530   428919      4336.14
  May     24  1500   428793      4336.13
  May     24  1430   428793      4336.13
  May     24  1400   429039      4336.15
  May     24  1330   428919      4336.14
  May     24  1300   428919      4336.14
  May     24  1230   429039      4336.15
  May     24  1200   429165      4336.16
  May     24  1130   429165      4336.16
  May     24  1100   429165      4336.16
  May     24  1030   429285      4336.17
  May     24  1000   429411      4336.18
  May     24   930   429411      4336.18
  May     24   900   429531      4336.19
  May     24   830   429656      4336.20
  May     24   800   429656      4336.20
  May     24   730   429777      4336.21
  May     24   700   429904      4336.22
  May     24   630   430025      4336.23
  May     24   600   430025      4336.23
  May     24   530   430151      4336.24
  May     24   500   430272      4336.25
  May     24   430   430272      4336.25
  May     24   400   430393      4336.26
  May     24   330   430519      4336.27
  May     24   300   430393      4336.26
  May     24   230   430767      4336.29
  May     24   200   430767      4336.29
  May     24   130   430767      4336.29
  May     24   100   431014      4336.31
  May     24    30   431014      4336.31
  May     24     0   431014      4336.31
  May     23  2330   427447      4336.02
  May     23  2300   431014      4336.31
  May     23  2230   431134      4336.32
  May     23  2200   431381      4336.34
  May     23  2130   431261      4336.33
  May     23  2100   431381      4336.34
  May     23  2030   431508      4336.35
  May     23  2000   431381      4336.34
  May     23  1930   431754      4336.37
  May     23  1900   431754      4336.37
  May     23  1830   431508      4336.35
  May     23  1800   431875      4336.38
  May     23  1730   431754      4336.37
  May     23  1700   431508      4336.35
  May     23  1630   431875      4336.38
  May     23  1600   431628      4336.36
  May     23  1530   432001      4336.39
  May     23  1500   431628      4336.36
  May     23  1430   432001      4336.39
  May     23  1400   432001      4336.39
  May     23  1330   432495      4336.43
  May     23  1300   432742      4336.45
  May     23  1230   432495      4336.43
  May     23  1200   432990      4336.47
  May     23  1130   433110      4336.48
  May     23  1100   432990      4336.47
  May     23  1030   433110      4336.48
  May     23  1000   433237      4336.49
  May     23   930   433110      4336.48
  May     23   900   433237      4336.49
  May     23   830   433358      4336.50
  May     23   800   433237      4336.49
  May     23   730   433478      4336.51
  May     23   700   433605      4336.52
  May     23   630   433605      4336.52
  May     23   600   433853      4336.54
  May     23   530   433974      4336.55
  May     23   500   433853      4336.54
  May     23   430   433974      4336.55
  May     23   400   433974      4336.55
  May     23   330   434222      4336.57
  May     23   300   434348      4336.58
  May     23   230   434348      4336.58
  May     23   200   434348      4336.58
  May     23   130   434469      4336.59
  May     23   100   434717      4336.61
  May     23    30   434717      4336.61
  May     23     0   434717      4336.61
  May     22  2330   431381      4336.34
  May     22  2300   434965      4336.63
  May     22  2230   434965      4336.63
  May     22  2200   435093      4336.64
  May     22  2130   435093      4336.64
  May     22  2100   435093      4336.64
  May     22  2030   435214      4336.65
  May     22  2000   435214      4336.65
  May     22  1930   435214      4336.65
  May     22  1900   435341      4336.66
  May     22  1830   435214      4336.65
  May     22  1800   435462      4336.67
  May     22  1730   435462      4336.67
  May     22  1700   435462      4336.67
  May     22  1630   435341      4336.66
  May     22  1600   435462      4336.67
  May     22  1530   435341      4336.66
  May     22  1500   435959      4336.71
  May     22  1430   436209      4336.73
  May     22  1400   436337      4336.74
  May     22  1330   436459      4336.75
  May     22  1300   436459      4336.75
  May     22  1230   436459      4336.75
  May     22  1200   436459      4336.75
  May     22  1130   436709      4336.77
  May     22  1100   436831      4336.78
  May     22  1030   436709      4336.77
  May     22  1000   436959      4336.79
  May     22   930   436959      4336.79
  May     22   900   436959      4336.79
  May     22   830   437209      4336.81
  May     22   800   437209      4336.81
  May     22   730   437209      4336.81
  May     22   700   437579      4336.84
  May     22   630   437458      4336.83
  May     22   600   437458      4336.83
  May     22   530   437579      4336.84
  May     22   500   437458      4336.83
  May     22   430   437707      4336.85
  May     22   400   437829      4336.86
  May     22   330   437579      4336.84
  May     22   300   437956      4336.87
  May     22   230   438078      4336.88
  May     22   200   437956      4336.87
  May     22   130   438205      4336.89
  May     22   100   438327      4336.90
  May     22    30   438455      4336.91
  May     22     0   438577      4336.92
  May     21  2330   434717      4336.61
  May     21  2300   438577      4336.92
  May     21  2230   438954      4336.95
  May     21  2200   438826      4336.94
  May     21  2130   438577      4336.92
  May     21  2100   439076      4336.96
  May     21  2030   438954      4336.95
  May     21  2000   438954      4336.95
  May     21  1930   439076      4336.96
  May     21  1900   439204      4336.97
  May     21  1830   439076      4336.96
  May     21  1800   439326      4336.98
  May     21  1730   439326      4336.98
  May     21  1700   439454      4336.99
  May     21  1630   439826      4337.02
  May     21  1600   439454      4336.99
  May     21  1530   439576      4337.00
  May     21  1500   439826      4337.02
  May     21  1430   440198      4337.05
  May     21  1400   440198      4337.05
  May     21  1330   440198      4337.05
  May     21  1300   440326      4337.06
  May     21  1230   440448      4337.07
  May     21  1200   440448      4337.07
  May     21  1130   440448      4337.07
  May     21  1100   440576      4337.08
  May     21  1030   440576      4337.08
  May     21  1000   440827      4337.10
  May     21   930   440949      4337.11
  May     21   900   440949      4337.11
  May     21   830   440949      4337.11
  May     21   800   441200      4337.13
  May     21   730   441077      4337.12
  May     21   700   441200      4337.13
  May     21   630   441328      4337.14
  May     21   600   441328      4337.14
  May     21   530   441579      4337.16
  May     21   500   441579      4337.16
  May     21   430   441701      4337.17
  May     21   400   441701      4337.17
  May     21   330   441829      4337.18
  May     21   300   441952      4337.19
  May     21   230   442080      4337.20
  May     21   200   442203      4337.21
  May     21   130   442203      4337.21
  May     21   100   442456      4337.23
  May     21    30   442585      4337.24
  May     21     0   442585      4337.24
  May     20  2330   438705      4336.93
  May     20  2300   442831      4337.26
  May     20  2230   442708      4337.25
  May     20  2200   442831      4337.26
  May     20  2130   442961      4337.27
  May     20  2100   442961      4337.27
  May     20  2030   442961      4337.27
  May     20  2000   442961      4337.27
  May     20  1930   442831      4337.26
  May     20  1900   442831      4337.26
  May     20  1830   442961      4337.27
  May     20  1800   442831      4337.26
  May     20  1730   442831      4337.26
  May     20  1700   443084      4337.28
  May     20  1630   443336      4337.30
  May     20  1600   443336      4337.30
  May     20  1530   443336      4337.30
  May     20  1500   443465      4337.31
  May     20  1430   443465      4337.31
  May     20  1400   442961      4337.27
  May     20  1330   444091      4337.36
  May     20  1300   443968      4337.35
  May     20  1230   444343      4337.38
  May     20  1200   444343      4337.38
  May     20  1130   444472      4337.39
  May     20  1100   444594      4337.40
  May     20  1030   444724      4337.41
  May     20  1000   444724      4337.41
  May     20   930   444847      4337.42
  May     20   900   444847      4337.42
  May     20   830   444976      4337.43
  May     20   800   445099      4337.44
  May     20   730   445099      4337.44
  May     20   700   445228      4337.45
  May     20   630   445480      4337.47
  May     20   600   445351      4337.46
  May     20   530   445480      4337.47
  May     20   500   445603      4337.48
  May     20   430   445603      4337.48
  May     20   400   445855      4337.50
  May     20   330   445855      4337.50
  May     20   300   445979      4337.51
  May     20   230   445979      4337.51
  May     20   200   445979      4337.51
  May     20   130   446231      4337.53
  May     20   100   446108      4337.52
  May     20    30   446484      4337.55
  May     20     0   446484      4337.55
  May     19  2330   442708      4337.25
  May     19  2300   446737      4337.57
  May     19  2230   446484      4337.55
  May     19  2200   446737      4337.57
  May     19  2130   446866      4337.58
  May     19  2100   446737      4337.57
  May     19  2030   446866      4337.58
  May     19  2000   446989      4337.59
  May     19  1930   446866      4337.58
  May     19  1900   446737      4337.57
  May     19  1830   447242      4337.61
  May     19  1800   446361      4337.54
  May     19  1730   447242      4337.61
  May     19  1700   447119      4337.60
  May     19  1630   446989      4337.59
  May     19  1600   447372      4337.62
  May     19  1530   447242      4337.61
  May     19  1500   447496      4337.63
  May     19  1430   447496      4337.63
  May     19  1400   447496      4337.63
  May     19  1330   447878      4337.66
  May     19  1300   447625      4337.64
  May     19  1230   447749      4337.65
  May     19  1200   448385      4337.70
  May     19  1130   448764      4337.73
  May     19  1100   448640      4337.72
  May     19  1030   448640      4337.72
  May     19  1000   448764      4337.73
  May     19   930   448509      4337.71
  May     19   900   448640      4337.72
  May     19   830   449019      4337.75
  May     19   800   449143      4337.76
  May     19   730   449143      4337.76
  May     19   700   449019      4337.75
  May     19   630   449143      4337.76
  May     19   600   449274      4337.77
  May     19   530   449529      4337.79
  May     19   500   449398      4337.78
  May     19   430   449529      4337.79
  May     19   400   449653      4337.80
  May     19   330   449653      4337.80
  May     19   300   449783      4337.81
  May     19   230   449907      4337.82
  May     19   200   450037      4337.83
  May     19   130   450037      4337.83
  May     19   100   450161      4337.84
  May     19    30   450292      4337.85
  May     19     0   450161      4337.84
  May     18  2330   446361      4337.54
  May     18  2300   450416      4337.86
  May     18  2230   450546      4337.87
  May     18  2200   450670      4337.88
  May     18  2130   450670      4337.88
  May     18  2100   450670      4337.88
  May     18  2030   450800      4337.89
  May     18  2000   450800      4337.89
  May     18  1930   450924      4337.90
  May     18  1900   451054      4337.91
  May     18  1830   450800      4337.89
  May     18  1800   450800      4337.89
  May     18  1730   451054      4337.91
  May     18  1700   450800      4337.89
  May     18  1630   451309      4337.93
  May     18  1600   451564      4337.95
  May     18  1530   451309      4337.93
  May     18  1500   451433      4337.94
  May     18  1430   451564      4337.95
  May     18  1400   451309      4337.93
  May     18  1330   451818      4337.97
  May     18  1300   451943      4337.98
  May     18  1230   451943      4337.98
  May     18  1200   452197      4338.00
  May     18  1130   452322      4338.01
  May     18  1100   452322      4338.01
  May     18  1030   452452      4338.02
  May     18  1000   452452      4338.02
  May     18   930   452452      4338.02
  May     18   900   452577      4338.03
  May     18   830   452577      4338.03
  May     18   800   452708      4338.04
  May     18   730   452832      4338.05
  May     18   700   452963      4338.06
  May     18   630   452963      4338.06
  May     18   600   453087      4338.07
  May     18   530   453087      4338.07
  May     18   500   453087      4338.07
  May     18   430   453342      4338.09
  May     18   400   453342      4338.09
  May     18   330   453473      4338.10
  May     18   300   453342      4338.09
  May     18   230   453342      4338.09
  May     18   200   453598      4338.11
  May     18   130   453729      4338.12
  May     18   100   453853      4338.13
  May     18    30   453984      4338.14
  May     18     0   453984      4338.14
  May     17  2330   450416      4337.86
  May     17  2300   454240      4338.16
  May     17  2230   454240      4338.16
  May     17  2200   454240      4338.16
  May     17  2130   454365      4338.17
  May     17  2100   454365      4338.17
  May     17  2030   454495      4338.18
  May     17  2000   454620      4338.19
  May     17  1930   454365      4338.17
  May     17  1900   454751      4338.20
  May     17  1830   454495      4338.18
  May     17  1800   454365      4338.17
  May     17  1730   454877      4338.21
  May     17  1700   454877      4338.21
  May     17  1630   455134      4338.23
  May     17  1600   455391      4338.25
  May     17  1530   455266      4338.24
  May     17  1500   455134      4338.23
  May     17  1430   455517      4338.26
  May     17  1400   455517      4338.26
  May     17  1330   455649      4338.27
  May     17  1300   455906      4338.29
  May     17  1230   455906      4338.29
  May     17  1200   455906      4338.29
  May     17  1130   456163      4338.31
  May     17  1100   456032      4338.30
  May     17  1030   456163      4338.31
  May     17  1000   456288      4338.32
  May     17   930   456163      4338.31
  May     17   900   456420      4338.33
  May     17   830   456545      4338.34
  May     17   800   456420      4338.33
  May     17   730   456545      4338.34
  May     17   700   456545      4338.34
  May     17   630   456545      4338.34
  May     17   600   456933      4338.37
  May     17   530   456801      4338.36
  May     17   500   456933      4338.37
  May     17   430   457189      4338.39
  May     17   400   456933      4338.37
  May     17   330   457058      4338.38
  May     17   300   457446      4338.41
  May     17   230   457189      4338.39
  May     17   200   457446      4338.41
  May     17   130   457571      4338.42
  May     17   100   457446      4338.41
  May     17    30   457703      4338.43
  May     17     0   457828      4338.44
  May     16  2330   454109      4338.15
  May     16  2300   457828      4338.44
  May     16  2230   457960      4338.45
  May     16  2200   458086      4338.46
  May     16  2130   458086      4338.46
  May     16  2100   458217      4338.47
  May     16  2030   458343      4338.48
  May     16  2000   458474      4338.49
  May     16  1930   458474      4338.49
  May     16  1900   458474      4338.49
  May     16  1830   458474      4338.49
  May     16  1800   458600      4338.50
  May     16  1730   458725      4338.51
  May     16  1700   458725      4338.51
  May     16  1630   458857      4338.52
  May     16  1600   458983      4338.53
  May     16  1530   459115      4338.54
  May     16  1500   459115      4338.54
  May     16  1430   459372      4338.56
  May     16  1400   459372      4338.56
  May     16  1330   459372      4338.56
  May     16  1300   459498      4338.57
  May     16  1230   459498      4338.57
  May     16  1200   459498      4338.57
  May     16  1130   459630      4338.58
  May     16  1100   459630      4338.58
  May     16  1030   459755      4338.59
  May     16  1000   459887      4338.60
  May     16   930   459755      4338.59
  May     16   900   460013      4338.61
  May     16   830   460145      4338.62
  May     16   800   460013      4338.61
  May     16   730   460271      4338.63
  May     16   700   460271      4338.63
  May     16   630   460145      4338.62
  May     16   600   460403      4338.64
  May     16   530   460403      4338.64
  May     16   500   460529      4338.65
  May     16   430   460787      4338.67
  May     16   400   460661      4338.66
  May     16   330   460787      4338.67
  May     16   300   460919      4338.68
  May     16   230   460787      4338.67
  May     16   200   461045      4338.69
  May     16   130   461177      4338.70
  May     16   100   461045      4338.69
  May     16    30   461304      4338.71
  May     16     0   461437      4338.72
  May     15  2330   457828      4338.44
  May     15  2300   461697      4338.74
  May     15  2230   461697      4338.74
  May     15  2200   461697      4338.74
  May     15  2130   461823      4338.75
  May     15  2100   461950      4338.76
  May     15  2030   461823      4338.75
  May     15  2000   462083      4338.77
  May     15  1930   462210      4338.78
  May     15  1900   462210      4338.78
  May     15  1830   462210      4338.78
  May     15  1800   462210      4338.78
  May     15  1730   462469      4338.80
  May     15  1700   462343      4338.79
  May     15  1630   462602      4338.81
  May     15  1600   462602      4338.81
  May     15  1530   462728      4338.82
  May     15  1500   462861      4338.83
  May     15  1430   462861      4338.83
  May     15  1400   462987      4338.84
  May     15  1330   463120      4338.85
  May     15  1300   463120      4338.85
  May     15  1230   463246      4338.86
  May     15  1200   463246      4338.86
  May     15  1130   463246      4338.86
  May     15  1100   463505      4338.88
  May     15  1030   463505      4338.88
  May     15  1000   463505      4338.88
  May     15   930   463638      4338.89
  May     15   900   463638      4338.89
  May     15   830   463764      4338.90
  May     15   800   463897      4338.91
  May     15   730   463764      4338.90
  May     15   700   464024      4338.92
  May     15   630   464024      4338.92
  May     15   600   463897      4338.91
  May     15   530   464283      4338.94
  May     15   500   464156      4338.93
  May     15   430   464024      4338.92
  May     15   400   464416      4338.95
  May     15   330   464156      4338.93
  May     15   300   464416      4338.95
  May     15   230   464542      4338.96
  May     15   200   464416      4338.95
  May     15   130   464675      4338.97
  May     15   100   464935      4338.99
  May     15    30   464675      4338.97
  May     15     0   465061      4339.00
  May     14  2330   461304      4338.71
  May     14  2300   464935      4338.99
  May     14  2230   465061      4339.00
  May     14  2200   465061      4339.00
  May     14  2130   465061      4339.00
  May     14  2100   465061      4339.00
  May     14  2030   465061      4339.00
  May     14  2000   464935      4338.99
  May     14  1930   465188      4339.01
  May     14  1900   465061      4339.00
  May     14  1830   464935      4338.99
  May     14  1800   465061      4339.00
  May     14  1730   465188      4339.01
  May     14  1700   465188      4339.01
  May     14  1630   465448      4339.03
  May     14  1600   465448      4339.03
  May     14  1530   465581      4339.04
  May     14  1500   465841      4339.06
  May     14  1430   465841      4339.06
  May     14  1400   465968      4339.07
  May     14  1330   465968      4339.07
  May     14  1300   465968      4339.07
  May     14  1230   466101      4339.08
  May     14  1200   465968      4339.07
  May     14  1130   466101      4339.08
  May     14  1100   466101      4339.08
  May     14  1030   466101      4339.08
  May     14  1000   466227      4339.09
  May     14   930   466360      4339.10
  May     14   900   466360      4339.10
  May     14   830   466487      4339.11
  May     14   800   466487      4339.11
  May     14   730   466487      4339.11
  May     14   700   466621      4339.12
  May     14   630   466621      4339.12
  May     14   600   466487      4339.11
  May     14   530   466621      4339.12
  May     14   500   466748      4339.13
  May     14   430   466748      4339.13
  May     14   400   466881      4339.14
  May     14   330   466881      4339.14
  May     14   300   466881      4339.14
  May     14   230   467008      4339.15
  May     14   200   467008      4339.15
  May     14   130   467269      4339.17
  May     14   100   467269      4339.17
  May     14    30   467402      4339.18
  May     14     0   467402      4339.18
  May     13  2330   465061      4339.00
  May     13  2300   467269      4339.17
  May     13  2230   467402      4339.18
  May     13  2200   467529      4339.19
  May     13  2130   467402      4339.18
  May     13  2100   467662      4339.20
  May     13  2030   467662      4339.20
  May     13  2000   467529      4339.19
  May     13  1930   467790      4339.21
  May     13  1900   467662      4339.20
  May     13  1830   467790      4339.21
  May     13  1800   467662      4339.20
  May     13  1730   467924      4339.22
  May     13  1700   468052      4339.23
  May     13  1630   467924      4339.22
  May     13  1600   468186      4339.24
  May     13  1530   468314      4339.25
  May     13  1500   467662      4339.20
  May     13  1430   467790      4339.21
  May     13  1400   468442      4339.26
  May     13  1330   468442      4339.26
  May     13  1300   468314      4339.25
  May     13  1230   468314      4339.25
  May     13  1200   468186      4339.24
  May     13  1130   468442      4339.26
  May     13  1100   468704      4339.28
  May     13  1030   468704      4339.28
  May     13  1000   468704      4339.28
  May     13   930   468966      4339.30
  May     13   900   469100      4339.31
  May     13   830   468839      4339.29
  May     13   800   469100      4339.31
  May     13   730   469100      4339.31
  May     13   700   469100      4339.31
  May     13   630   469100      4339.31
  May     13   600   469228      4339.32
  May     13   530   469228      4339.32
  May     13   500   469228      4339.32
  May     13   430   469489      4339.34
  May     13   400   469489      4339.34
  May     13   330   469489      4339.34
  May     13   300   469623      4339.35
  May     13   230   469750      4339.36
  May     13   200   469623      4339.35
  May     13   130   469884      4339.37
  May     13   100   469750      4339.36
  May     13    30   469623      4339.35
  May     13     0   470012      4339.38
  May     12  2330   467402      4339.18
  May     12  2300   470012      4339.38
  May     12  2230   470145      4339.39
  May     12  2200   470145      4339.39
  May     12  2130   470145      4339.39
  May     12  2100   470273      4339.40
  May     12  2030   470145      4339.39
  May     12  2000   470273      4339.40
  May     12  1930   470145      4339.39
  May     12  1900   470012      4339.38
  May     12  1830   470145      4339.39
  May     12  1800   470145      4339.39
  May     12  1730   470535      4339.42
  May     12  1700   470145      4339.39
  May     12  1630   470796      4339.44
  May     12  1600   470535      4339.42
  May     12  1530   470273      4339.40
  May     12  1500   470796      4339.44
  May     12  1430   470931      4339.45
  May     12  1400   470669      4339.43
  May     12  1330   470796      4339.44
  May     12  1300   470931      4339.45
  May     12  1230   470931      4339.45
  May     12  1200   471058      4339.46
  May     12  1130   471192      4339.47
  May     12  1100   471454      4339.49
  May     12  1030   471454      4339.49
  May     12  1000   471320      4339.48
  May     12   930   471454      4339.49
  May     12   900   471454      4339.49
  May     12   830   471454      4339.49
  May     12   800   471710      4339.51
  May     12   730   472106      4339.54
  May     12   700   471710      4339.51
  May     12   630   471972      4339.53
  May     12   600   471844      4339.52
  May     12   530   471844      4339.52
  May     12   500   472106      4339.54
  May     12   430   472106      4339.54
  May     12   400   472106      4339.54
  May     12   330   472496      4339.57
  May     12   300   472106      4339.54
  May     12   230   472369      4339.56
  May     12   200   472496      4339.57
  May     12   130   472106      4339.54
  May     12   100   472496      4339.57
  May     12    30   472759      4339.59
  May     12     0   472106      4339.54
  May     11  2330   469884      4339.37
  May     11  2300   472893      4339.60
  May     11  2230   472631      4339.58
  May     11  2200   473284      4339.63
  May     11  2130   473021      4339.61
  May     11  2100   472631      4339.58
  May     11  2030   473284      4339.63
  May     11  2000   472759      4339.59
  May     11  1930   472893      4339.60
  May     11  1900   473809      4339.67
  May     11  1830   473156      4339.62
  May     11  1800   473547      4339.65
  May     11  1730   473681      4339.66
  May     11  1700   473284      4339.63
  May     11  1630   473809      4339.67
  May     11  1600   474736      4339.74
  May     11  1530   473284      4339.63
  May     11  1500   473284      4339.63
  May     11  1430   473944      4339.68
  May     11  1400   472893      4339.60
  May     11  1330   473418      4339.64
  May     11  1300   473547      4339.65
  May     11  1230   473944      4339.68
  May     11  1200   473809      4339.67
  May     11  1130   473944      4339.68
  May     11  1100   474207      4339.70
  May     11  1030   474072      4339.69
  May     11  1000   474072      4339.69
  May     11   930   474072      4339.69
  May     11   900   474072      4339.69
  May     11   830   474207      4339.70
  May     11   800   474207      4339.70
  May     11   730   474207      4339.70
  May     11   700   474336      4339.71
  May     11   630   474336      4339.71
  May     11   600   474471      4339.72
  May     11   530   474600      4339.73
  May     11   500   474736      4339.74
  May     11   430   474736      4339.74
  May     11   400   474865      4339.75
  May     11   330   474736      4339.74
  May     11   300   474865      4339.75
  May     11   230   475129      4339.77
  May     11   200   474994      4339.76
  May     11   130   474736      4339.74
  May     11   100   474994      4339.76
  May     11    30   474865      4339.75
  May     11     0   474994      4339.76
  May     10  2330   473021      4339.61
  May     10  2300   475129      4339.77
  May     10  2230   475394      4339.79
  May     10  2200   475258      4339.78
  May     10  2130   474994      4339.76
  May     10  2100   475394      4339.79
  May     10  2030   475129      4339.77
  May     10  2000   475523      4339.80
  May     10  1930   475921      4339.83
  May     10  1900   475658      4339.81
  May     10  1830   475921      4339.83
  May     10  1800   475921      4339.83
  May     10  1730   474736      4339.74
  May     10  1700   475394      4339.79
  May     10  1630   476050      4339.84
  May     10  1600   476185      4339.85
  May     10  1530   476050      4339.84
  May     10  1500   476314      4339.86
  May     10  1430   476050      4339.84
  May     10  1400   476050      4339.84
  May     10  1330   476050      4339.84
  May     10  1300   476185      4339.85
  May     10  1230   476314      4339.86
  May     10  1200   476314      4339.86
  May     10  1130   476314      4339.86
  May     10  1100   476577      4339.88
  May     10  1030   476449      4339.87
  May     10  1000   476577      4339.88
  May     10   930   476712      4339.89
  May     10   900   476577      4339.88
  May     10   830   476976      4339.91
  May     10   800   477240      4339.93
  May     10   730   477105      4339.92
  May     10   700   477369      4339.94
  May     10   630   477240      4339.93
  May     10   600   477369      4339.94
  May     10   530   477369      4339.94
  May     10   500   477369      4339.94
  May     10   430   477369      4339.94
  May     10   400   477369      4339.94
  May     10   330   477505      4339.95
  May     10   300   477369      4339.94
  May     10   230   477633      4339.96
  May     10   200   477769      4339.97
  May     10   130   477769      4339.97
  May     10   100   477769      4339.97
  May     10    30   477769      4339.97
  May     10     0   477769      4339.97
  May      9  2330   475394      4339.79
  May      9  2300   477897      4339.98
  May      9  2230   477897      4339.98
  May      9  2200   478033      4339.99
  May      9  2130   478033      4339.99
  May      9  2100   478033      4339.99
  May      9  2030   478162      4340.00
  May      9  2000   478162      4340.00
  May      9  1930   478162      4340.00
  May      9  1900   478291      4340.01
  May      9  1830   478033      4339.99
  May      9  1800   477897      4339.98
  May      9  1730   478162      4340.00
  May      9  1700   478033      4339.99
  May      9  1630   478033      4339.99
  May      9  1600   478555      4340.03
  May      9  1530   478691      4340.04
  May      9  1500   478691      4340.04
  May      9  1430   478955      4340.06
  May      9  1400   478820      4340.05
  May      9  1330   478955      4340.06
  May      9  1300   479084      4340.07
  May      9  1230   478955      4340.06
  May      9  1200   478955      4340.06
  May      9  1130   479084      4340.07
  May      9  1100   479084      4340.07
  May      9  1030   479220      4340.08
  May      9  1000   479220      4340.08
  May      9   930   479220      4340.08
  May      9   900   479349      4340.09
  May      9   830   479349      4340.09
  May      9   800   479349      4340.09
  May      9   730   479614      4340.11
  May      9   700   479485      4340.10
  May      9   630   479614      4340.11
  May      9   600   479614      4340.11
  May      9   530   479614      4340.11
  May      9   500   479750      4340.12
  May      9   430   479750      4340.12
  May      9   400   479879      4340.13
  May      9   330   480015      4340.14
  May      9   300   480144      4340.15
  May      9   230   480280      4340.16
  May      9   200   480280      4340.16
  May      9   130   480280      4340.16
  May      9   100   480409      4340.17
  May      9    30   480015      4340.14
  May      9     0   480280      4340.16
  May      8  2330   478033      4339.99
  May      8  2300   480144      4340.15
  May      8  2230   480280      4340.16
  May      8  2200   480674      4340.19
  May      8  2130   480015      4340.14
  May      8  2100   480810      4340.20
  May      8  2030   480545      4340.18
  May      8  2000   480409      4340.17
  May      8  1930   480545      4340.18
  May      8  1900   480674      4340.19
  May      8  1830   480409      4340.17
  May      8  1800   480674      4340.19
  May      8  1730   481076      4340.22
  May      8  1700   481206      4340.23
  May      8  1630   481206      4340.23
  May      8  1600   481343      4340.24
  May      8  1530   481343      4340.24
  May      8  1500   481473      4340.25
  May      8  1430   481343      4340.24
  May      8  1400   481603      4340.26
  May      8  1330   481343      4340.24
  May      8  1300   481603      4340.26
  May      8  1230   482006      4340.29
  May      8  1200   481740      4340.27
  May      8  1130   482006      4340.29
  May      8  1100   482136      4340.30
  May      8  1030   481870      4340.28
  May      8  1000   482273      4340.31
  May      8   930   482136      4340.30
  May      8   900   482006      4340.29
  May      8   830   482804      4340.35
  May      8   800   482668      4340.34
  May      8   730   482538      4340.33
  May      8   700   483070      4340.37
  May      8   630   482538      4340.33
  May      8   600   483070      4340.37
  May      8   530   483732      4340.42
  May      8   500   482668      4340.34
  May      8   430   483200      4340.38
  May      8   400   483336      4340.39
  May      8   330   483200      4340.38
  May      8   300   483070      4340.37
  May      8   230   483336      4340.39
  May      8   200   483200      4340.38
  May      8   130   483200      4340.38
  May      8   100   483336      4340.39
  May      8    30   483200      4340.38
  May      8     0   483200      4340.38
  May      7  2330   480409      4340.17
  May      7  2300   483336      4340.39
  May      7  2230   483336      4340.39
  May      7  2200   483602      4340.41
  May      7  2130   483466      4340.40
  May      7  2100   483466      4340.40
  May      7  2030   483602      4340.41
  May      7  2000   483732      4340.42
  May      7  1930   483732      4340.42
  May      7  1900   483466      4340.40
  May      7  1830   483602      4340.41
  May      7  1800   483732      4340.42
  May      7  1730   483868      4340.43
  May      7  1700   483998      4340.44
  May      7  1630   484401      4340.47
  May      7  1600   483732      4340.42
  May      7  1530   483868      4340.43
  May      7  1500   484797      4340.50
  May      7  1430   484264      4340.46
  May      7  1400   484264      4340.46
  May      7  1330   484530      4340.48
  May      7  1300   484264      4340.46
  May      7  1230   484530      4340.48
  May      7  1200   484530      4340.48
  May      7  1130   484264      4340.46
  May      7  1100   484530      4340.48
  May      7  1030   484667      4340.49
  May      7  1000   484401      4340.47
  May      7   930   484797      4340.50
  May      7   900   484927      4340.51
  May      7   830   484667      4340.49
  May      7   800   484667      4340.49
  May      7   730   484667      4340.49
  May      7   700   484927      4340.51
  May      7   630   484927      4340.51
  May      7   600   485063      4340.52
  May      7   530   485330      4340.54
  May      7   500   485330      4340.54
  May      7   430   485063      4340.52
  May      7   400   485193      4340.53
  May      7   330   485063      4340.52
  May      7   300   485330      4340.54
  May      7   230   485460      4340.55
  May      7   200   485460      4340.55
  May      7   130   485596      4340.56
  May      7   100   485727      4340.57
  May      7    30   485727      4340.57
  May      7     0   485727      4340.57
  May      6  2330   483466      4340.40
  May      6  2300   485863      4340.58
  May      6  2230   485993      4340.59
  May      6  2200   485993      4340.59
  May      6  2130   485863      4340.58
  May      6  2100   485993      4340.59
  May      6  2030   485993      4340.59
  May      6  2000   485993      4340.59
  May      6  1930   485993      4340.59
  May      6  1900   486130      4340.60
  May      6  1830   485993      4340.59
  May      6  1800   486130      4340.60
  May      6  1730   485863      4340.58
  May      6  1700   485727      4340.57
  May      6  1630   485993      4340.59
  May      6  1600   486397      4340.62
  May      6  1530   486527      4340.63
  May      6  1500   486527      4340.63
  May      6  1430   486664      4340.64
  May      6  1400   486527      4340.63
  May      6  1330   486664      4340.64
  May      6  1300   486931      4340.66
  May      6  1230   487061      4340.67
  May      6  1200   487061      4340.67
  May      6  1130   487061      4340.67
  May      6  1100   487061      4340.67
  May      6  1030   487198      4340.68
  May      6  1000   487198      4340.68
  May      6   930   487198      4340.68
  May      6   900   487198      4340.68
  May      6   830   487328      4340.69
  May      6   800   487328      4340.69
  May      6   730   487328      4340.69
  May      6   700   487465      4340.70
  May      6   630   487465      4340.70
  May      6   600   487465      4340.70
  May      6   530   487596      4340.71
  May      6   500   487734      4340.72
  May      6   430   487734      4340.72
  May      6   400   488002      4340.74
  May      6   330   487865      4340.73
  May      6   300   488002      4340.74
  May      6   230   488134      4340.75
  May      6   200   488002      4340.74
  May      6   130   488265      4340.76
  May      6   100   488265      4340.76
  May      6    30   488134      4340.75
  May      6     0   488533      4340.78
  May      5  2330   485993      4340.59
  May      5  2300   488002      4340.74
  May      5  2230   488134      4340.75
  May      5  2200   488134      4340.75
  May      5  2130   488265      4340.76
  May      5  2100   488265      4340.76
  May      5  2030   488265      4340.76
  May      5  2000   488265      4340.76
  May      5  1930   488402      4340.77
  May      5  1900   488671      4340.79
  May      5  1830   488533      4340.78
  May      5  1800   488533      4340.78
  May      5  1730   488939      4340.81
  May      5  1700   489070      4340.82
  May      5  1630   489070      4340.82
  May      5  1600   488939      4340.81
  May      5  1530   489207      4340.83
  May      5  1500   489070      4340.82
  May      5  1430   489338      4340.84
  May      5  1400   489475      4340.85
  May      5  1330   489475      4340.85
  May      5  1300   489475      4340.85
  May      5  1230   489606      4340.86
  May      5  1200   489606      4340.86
  May      5  1130   489606      4340.86
  May      5  1100   489743      4340.87
  May      5  1030   489874      4340.88
  May      5  1000   490011      4340.89
  May      5   930   490141      4340.90
  May      5   900   490011      4340.89
  May      5   830   490410      4340.92
  May      5   800   490410      4340.92
  May      5   730   490547      4340.93
  May      5   700   490946      4340.96
  May      5   630   490815      4340.95
  May      5   600   490815      4340.95
  May      5   530   490815      4340.95
  May      5   500   490815      4340.95
  May      5   430   490815      4340.95
  May      5   400   490946      4340.96
  May      5   330   491084      4340.97
  May      5   300   490547      4340.93
  May      5   230   490946      4340.96
  May      5   200   490815      4340.95
  May      5   130   490678      4340.94
  May      5   100   490946      4340.96
  May      5    30   490946      4340.96
  May      5     0   491352      4340.99
  May      4  2330   488265      4340.76
  May      4  2300   491352      4340.99
  May      4  2230   491084      4340.97
  May      4  2200   491214      4340.98
  May      4  2130   491352      4340.99
  May      4  2100   491352      4340.99
  May      4  2030   491751      4341.02
  May      4  2000   491614      4341.01
  May      4  1930   491483      4341.00
  May      4  1900   491614      4341.01
  May      4  1830   491614      4341.01
  May      4  1800   491751      4341.02
  May      4  1730   491751      4341.02
  May      4  1700   491751      4341.02
  May      4  1630   491751      4341.02
  May      4  1600   491882      4341.03
  May      4  1530   491882      4341.03
  May      4  1500   491882      4341.03
  May      4  1430   492020      4341.04
  May      4  1400   492020      4341.04
  May      4  1330   492020      4341.04
  May      4  1300   492020      4341.04
  May      4  1230   492020      4341.04
  May      4  1200   492020      4341.04
  May      4  1130   492151      4341.05
  May      4  1100   492151      4341.05
  May      4  1030   492289      4341.06
  May      4  1000   492289      4341.06
  May      4   930   492557      4341.08
  May      4   900   492420      4341.07
  May      4   830   492420      4341.07
  May      4   800   492557      4341.08
  May      4   730   492420      4341.07
  May      4   700   492420      4341.07
  May      4   630   492557      4341.08
  May      4   600   492557      4341.08
  May      4   530   492688      4341.09
  May      4   500   492688      4341.09
  May      4   430   492826      4341.10
  May      4   400   492957      4341.11
  May      4   330   492826      4341.10
  May      4   300   492957      4341.11
  May      4   230   492957      4341.11
  May      4   200   493226      4341.13
  May      4   130   493226      4341.13
  May      4   100   493226      4341.13
  May      4    30   493226      4341.13
  May      4     0   493226      4341.13
  May      3  2330   491483      4341.00
  May      3  2300   493364      4341.14
  May      3  2230   493226      4341.13
  May      3  2200   493495      4341.15
  May      3  2130   493633      4341.16
  May      3  2100   493495      4341.15
  May      3  2030   493495      4341.15
  May      3  2000   493364      4341.14
  May      3  1930   493364      4341.14
  May      3  1900   493764      4341.17
  May      3  1830   493495      4341.15
  May      3  1800   493495      4341.15
  May      3  1730   493495      4341.15
  May      3  1700   493364      4341.14
  May      3  1630   493495      4341.15
  May      3  1600   493633      4341.16
  May      3  1530   493764      4341.17
  May      3  1500   493764      4341.17
  May      3  1430   494034      4341.19
  May      3  1400   494171      4341.20
  May      3  1330   494034      4341.19
  May      3  1300   494442      4341.22
  May      3  1230   494574      4341.23
  May      3  1200   494574      4341.23
  May      3  1130   494574      4341.23
  May      3  1100   494713      4341.24
  May      3  1030   494713      4341.24
  May      3  1000   494845      4341.25
  May      3   930   494845      4341.25
  May      3   900   494845      4341.25
  May      3   830   494977      4341.26
  May      3   800   494845      4341.25
  May      3   730   494845      4341.25
  May      3   700   494977      4341.26
  May      3   630   494977      4341.26
  May      3   600   494977      4341.26
  May      3   530   495248      4341.28
  May      3   500   495248      4341.28
  May      3   430   495248      4341.28
  May      3   400   495519      4341.30
  May      3   330   495248      4341.28
  May      3   300   495387      4341.29
  May      3   230   495519      4341.30
  May      3   200   495519      4341.30
  May      3   130   495657      4341.31
  May      3   100   495657      4341.31
  May      3    30   495657      4341.31
  May      3     0   495657      4341.31
  May      2  2330   493226      4341.13
  May      2  2300   495789      4341.32
  May      2  2230   496059      4341.34
  May      2  2200   495789      4341.32
  May      2  2130   495927      4341.33
  May      2  2100   496059      4341.34
  May      2  2030   495927      4341.33
  May      2  2000   495927      4341.33
  May      2  1930   496059      4341.34
  May      2  1900   496059      4341.34
  May      2  1830   496328      4341.36
  May      2  1800   496598      4341.38
  May      2  1730   496197      4341.35
  May      2  1700   496467      4341.37
  May      2  1630   496328      4341.36
  May      2  1600   496059      4341.34
  May      2  1530   496059      4341.34
  May      2  1500   496598      4341.38
  May      2  1430   496467      4341.37
  May      2  1400   496328      4341.36
  May      2  1330   497139      4341.42
  May      2  1300   496467      4341.37
  May      2  1230   496868      4341.40
  May      2  1200   497007      4341.41
  May      2  1130   497139      4341.42
  May      2  1100   497139      4341.42
  May      2  1030   497139      4341.42
  May      2  1000   497139      4341.42
  May      2   930   497139      4341.42
  May      2   900   497277      4341.43
  May      2   830   497277      4341.43
  May      2   800   497277      4341.43
  May      2   730   497277      4341.43
  May      2   700   497277      4341.43
  May      2   630   497409      4341.44
  May      2   600   497409      4341.44
  May      2   530   497679      4341.46
  May      2   500   497409      4341.44
  May      2   430   497547      4341.45
  May      2   400   497679      4341.46
  May      2   330   497679      4341.46
  May      2   300   497679      4341.46
  May      2   230   497818      4341.47
  May      2   200   497949      4341.48
  May      2   130   497949      4341.48
  May      2   100   498088      4341.49
  May      2    30   498088      4341.49
  May      2     0   498088      4341.49
  May      1  2330   495789      4341.32
  May      1  2300   498088      4341.49
  May      1  2230   498220      4341.50
  May      1  2200   498220      4341.50
  May      1  2130   498220      4341.50
  May      1  2100   498220      4341.50
  May      1  2030   498352      4341.51
  May      1  2000   498490      4341.52
  May      1  1930   498352      4341.51
  May      1  1900   498622      4341.53
  May      1  1830   498622      4341.53
  May      1  1800   498622      4341.53
  May      1  1730   498761      4341.54
  May      1  1700   498761      4341.54
  May      1  1630   498761      4341.54
  May      1  1600   498761      4341.54
  May      1  1530   498622      4341.53
  May      1  1500   498893      4341.55
  May      1  1430   499032      4341.56
  May      1  1400   498761      4341.54
  May      1  1330   498761      4341.54
  May      1  1300   499303      4341.58
  May      1  1230   499573      4341.60
  May      1  1200   499303      4341.58
  May      1  1130   499573      4341.60
  May      1  1100   499303      4341.58
  May      1  1030   499573      4341.60
  May      1  1000   499573      4341.60
  May      1   930   499573      4341.60
  May      1   900   499705      4341.61
  May      1   830   499705      4341.61
  May      1   800   499844      4341.62
  May      1   730   499977      4341.63
  May      1   700   499844      4341.62
  May      1   630   499977      4341.63
  May      1   600   499977      4341.63
  May      1   530   499844      4341.62
  May      1   500   499977      4341.63
  May      1   430   499977      4341.63
  May      1   400   500115      4341.64
  May      1   330   500248      4341.65
  May      1   300   500248      4341.65
  May      1   230   500248      4341.65
  May      1   200   500248      4341.65
  May      1   130   500248      4341.65
  May      1   100   500387      4341.66
  May      1    30   500519      4341.67
  May      1     0   500519      4341.67
  Apr     30  2330   498088      4341.49
  Apr     30  2300   500519      4341.67
  Apr     30  2230   500790      4341.69
  Apr     30  2200   500658      4341.68
  Apr     30  2130   500790      4341.69
  Apr     30  2100   500790      4341.69
  Apr     30  2030   500658      4341.68
  Apr     30  2000   500929      4341.70
  Apr     30  1930   500519      4341.67
  Apr     30  1900   500658      4341.68
  Apr     30  1830   500658      4341.68
  Apr     30  1800   500790      4341.69
  Apr     30  1730   500519      4341.67
  Apr     30  1700   500929      4341.70
  Apr     30  1630   500790      4341.69
  Apr     30  1600   500929      4341.70
  Apr     30  1530   501062      4341.71
  Apr     30  1500   501062      4341.71
  Apr     30  1430   501202      4341.72
  Apr     30  1400   501475      4341.74
  Apr     30  1330   501608      4341.75
  Apr     30  1300   501608      4341.75
  Apr     30  1230   501608      4341.75
  Apr     30  1200   501608      4341.75
  Apr     30  1130   501741      4341.76
  Apr     30  1100   501880      4341.77
  Apr     30  1030   501880      4341.77
  Apr     30  1000   501880      4341.77
  Apr     30   930   502014      4341.78
  Apr     30   900   502014      4341.78
  Apr     30   830   502014      4341.78
  Apr     30   800   502014      4341.78
  Apr     30   730   502153      4341.79
  Apr     30   700   502153      4341.79
  Apr     30   630   502153      4341.79
  Apr     30   600   502153      4341.79
  Apr     30   530   502426      4341.81
  Apr     30   500   502426      4341.81
  Apr     30   430   502558      4341.82
  Apr     30   400   502558      4341.82
  Apr     30   330   502558      4341.82
  Apr     30   300   502698      4341.83
  Apr     30   230   502698      4341.83
  Apr     30   200   502698      4341.83
  Apr     30   130   502830      4341.84
  Apr     30   100   502830      4341.84
  Apr     30    30   502830      4341.84
  Apr     30     0   502970      4341.85
  Apr     29  2330   500519      4341.67
  Apr     29  2300   502970      4341.85
  Apr     29  2230   503102      4341.86
  Apr     29  2200   503102      4341.86
  Apr     29  2130   502970      4341.85
  Apr     29  2100   503102      4341.86
  Apr     29  2030   503102      4341.86
  Apr     29  2000   503242      4341.87
  Apr     29  1930   503374      4341.88
  Apr     29  1900   503374      4341.88
  Apr     29  1830   503374      4341.88
  Apr     29  1800   503374      4341.88
  Apr     29  1730   503513      4341.89
  Apr     29  1700   503513      4341.89
  Apr     29  1630   503513      4341.89
  Apr     29  1600   503646      4341.90
  Apr     29  1530   503646      4341.90
  Apr     29  1500   503513      4341.89
  Apr     29  1430   503646      4341.90
  Apr     29  1400   503786      4341.91
  Apr     29  1330   503918      4341.92
  Apr     29  1300   504058      4341.93
  Apr     29  1230   504058      4341.93
  Apr     29  1200   504058      4341.93
  Apr     29  1130   504058      4341.93
  Apr     29  1100   504330      4341.95
  Apr     29  1030   504191      4341.94
  Apr     29  1000   504191      4341.94
  Apr     29   930   504330      4341.95
  Apr     29   900   504191      4341.94
  Apr     29   830   504330      4341.95
  Apr     29   800   504603      4341.97
  Apr     29   730   504875      4341.99
  Apr     29   700   504875      4341.99
  Apr     29   630   504875      4341.99
  Apr     29   600   505008      4342.00
  Apr     29   530   505281      4342.02
  Apr     29   500   505553      4342.04
  Apr     29   430   505141      4342.01
  Apr     29   400   504875      4341.99
  Apr     29   330   505141      4342.01
  Apr     29   300   505008      4342.00
  Apr     29   230   505141      4342.01
  Apr     29   200   505141      4342.01
  Apr     29   130   505141      4342.01
  Apr     29   100   505141      4342.01
  Apr     29    30   505553      4342.04
  Apr     29     0   505281      4342.02
  Apr     28  2330   502970      4341.85
  Apr     28  2300   505553      4342.04
  Apr     28  2230   505553      4342.04
  Apr     28  2200   505686      4342.05
  Apr     28  2130   505686      4342.05
  Apr     28  2100   505826      4342.06
  Apr     28  2030   505959      4342.07
  Apr     28  2000   505826      4342.06
  Apr     28  1930   505959      4342.07
  Apr     28  1900   505826      4342.06
  Apr     28  1830   505826      4342.06
  Apr     28  1800   506099      4342.08
  Apr     28  1730   505959      4342.07
  Apr     28  1700   506099      4342.08
  Apr     28  1630   506099      4342.08
  Apr     28  1600   505959      4342.07
  Apr     28  1530   506232      4342.09
  Apr     28  1500   506232      4342.09
  Apr     28  1430   506232      4342.09
  Apr     28  1400   506371      4342.10
  Apr     28  1330   506232      4342.09
  Apr     28  1300   506232      4342.09
  Apr     28  1230   506232      4342.09
  Apr     28  1200   506232      4342.09
  Apr     28  1130   506232      4342.09
  Apr     28  1100   506371      4342.10
  Apr     28  1030   506371      4342.10
  Apr     28  1000   506505      4342.11
  Apr     28   930   506505      4342.11
  Apr     28   900   506371      4342.10
  Apr     28   830   506505      4342.11
  Apr     28   800   506505      4342.11
  Apr     28   730   506371      4342.10
  Apr     28   700   506645      4342.12
  Apr     28   630   506505      4342.11
  Apr     28   600   506645      4342.12
  Apr     28   530   506778      4342.13
  Apr     28   500   506778      4342.13
  Apr     28   430   506918      4342.14
  Apr     28   400   506918      4342.14
  Apr     28   330   506918      4342.14
  Apr     28   300   506918      4342.14
  Apr     28   230   507191      4342.16
  Apr     28   200   507051      4342.15
  Apr     28   130   507324      4342.17
  Apr     28   100   507191      4342.16
  Apr     28    30   507191      4342.16
  Apr     28     0   507324      4342.17
  Apr     27  2330   505281      4342.02
  Apr     27  2300   507464      4342.18
  Apr     27  2230   507464      4342.18
  Apr     27  2200   507324      4342.17
  Apr     27  2130   507737      4342.20
  Apr     27  2100   507597      4342.19
  Apr     27  2030   507597      4342.19
  Apr     27  2000   507737      4342.20
  Apr     27  1930   507737      4342.20
  Apr     27  1900   507737      4342.20
  Apr     27  1830   507597      4342.19
  Apr     27  1800   507597      4342.19
  Apr     27  1730   508012      4342.22
  Apr     27  1700   507737      4342.20
  Apr     27  1630   507871      4342.21
  Apr     27  1600   508012      4342.22
  Apr     27  1530   508146      4342.23
  Apr     27  1500   508287      4342.24
  Apr     27  1430   508421      4342.25
  Apr     27  1400   508421      4342.25
  Apr     27  1330   508555      4342.26
  Apr     27  1300   508555      4342.26
  Apr     27  1230   508555      4342.26
  Apr     27  1200   508555      4342.26
  Apr     27  1130   508555      4342.26
  Apr     27  1100   508555      4342.26
  Apr     27  1030   508696      4342.27
  Apr     27  1000   508696      4342.27
  Apr     27   930   508696      4342.27
  Apr     27   900   508696      4342.27
  Apr     27   830   508830      4342.28
  Apr     27   800   508696      4342.27
  Apr     27   730   508971      4342.29
  Apr     27   700   508830      4342.28
  Apr     27   630   508971      4342.29
  Apr     27   600   509105      4342.30
  Apr     27   530   508830      4342.28
  Apr     27   500   509105      4342.30
  Apr     27   430   509245      4342.31
  Apr     27   400   508971      4342.29
  Apr     27   330   508971      4342.29
  Apr     27   300   509245      4342.31
  Apr     27   230   509245      4342.31
  Apr     27   200   509245      4342.31
  Apr     27   130   509245      4342.31
  Apr     27   100   509378      4342.32
  Apr     27    30   509378      4342.32
  Apr     27     0   509378      4342.32
  Apr     26  2330   507324      4342.17
  Apr     26  2300   509519      4342.33
  Apr     26  2230   509652      4342.34
  Apr     26  2200   509519      4342.33
  Apr     26  2130   509793      4342.35
  Apr     26  2100   509652      4342.34
  Apr     26  2030   509652      4342.34
  Apr     26  2000   509793      4342.35
  Apr     26  1930   509519      4342.33
  Apr     26  1900   509652      4342.34
  Apr     26  1830   509926      4342.36
  Apr     26  1800   509519      4342.33
  Apr     26  1730   509793      4342.35
  Apr     26  1700   509378      4342.32
  Apr     26  1630   509245      4342.31
  Apr     26  1600   509793      4342.35
  Apr     26  1530   509926      4342.36
  Apr     26  1500   509926      4342.36
  Apr     26  1430   510474      4342.40
  Apr     26  1400   509926      4342.36
  Apr     26  1330   510340      4342.39
  Apr     26  1300   510340      4342.39
  Apr     26  1230   510340      4342.39
  Apr     26  1200   510615      4342.41
  Apr     26  1130   510615      4342.41
  Apr     26  1100   510615      4342.41
  Apr     26  1030   510615      4342.41
  Apr     26  1000   510615      4342.41
  Apr     26   930   510748      4342.42
  Apr     26   900   510748      4342.42
  Apr     26   830   510748      4342.42
  Apr     26   800   510889      4342.43
  Apr     26   730   510748      4342.42
  Apr     26   700   510748      4342.42
  Apr     26   630   510889      4342.43
  Apr     26   600   510748      4342.42
  Apr     26   530   510889      4342.43
  Apr     26   500   511023      4342.44
  Apr     26   430   511023      4342.44
  Apr     26   400   511023      4342.44
  Apr     26   330   511023      4342.44
  Apr     26   300   511163      4342.45
  Apr     26   230   511163      4342.45
  Apr     26   200   511297      4342.46
  Apr     26   130   511297      4342.46
  Apr     26   100   511297      4342.46
  Apr     26    30   511297      4342.46
  Apr     26     0   511297      4342.46
  Apr     25  2330   509378      4342.32
  Apr     25  2300   511571      4342.48
  Apr     25  2230   511437      4342.47
  Apr     25  2200   511712      4342.49
  Apr     25  2130   511712      4342.49
  Apr     25  2100   511437      4342.47
  Apr     25  2030   511712      4342.49
  Apr     25  2000   511712      4342.49
  Apr     25  1930   511571      4342.48
  Apr     25  1900   511845      4342.50
  Apr     25  1830   511845      4342.50
  Apr     25  1800   511845      4342.50
  Apr     25  1730   511845      4342.50
  Apr     25  1700   511979      4342.51
  Apr     25  1630   511979      4342.51
  Apr     25  1600   511979      4342.51
  Apr     25  1530   512120      4342.52
  Apr     25  1500   512120      4342.52
  Apr     25  1430   512120      4342.52
  Apr     25  1400   512120      4342.52
  Apr     25  1330   512254      4342.53
  Apr     25  1300   512254      4342.53
  Apr     25  1230   512254      4342.53
  Apr     25  1200   512395      4342.54
  Apr     25  1130   512254      4342.53
  Apr     25  1100   512395      4342.54
  Apr     25  1030   512529      4342.55
  Apr     25  1000   512395      4342.54
  Apr     25   930   512395      4342.54
  Apr     25   900   512395      4342.54
  Apr     25   830   512395      4342.54
  Apr     25   800   512669      4342.56
  Apr     25   730   512669      4342.56
  Apr     25   700   512669      4342.56
  Apr     25   630   512803      4342.57
  Apr     25   600   512803      4342.57
  Apr     25   530   512803      4342.57
  Apr     25   500   512944      4342.58
  Apr     25   430   513078      4342.59
  Apr     25   400   512803      4342.57
  Apr     25   330   513219      4342.60
  Apr     25   300   512944      4342.58
  Apr     25   230   513219      4342.60
  Apr     25   200   513353      4342.61
  Apr     25   130   513219      4342.60
  Apr     25   100   513353      4342.61
  Apr     25    30   513353      4342.61
  Apr     25     0   513219      4342.60
  Apr     24  2330   511571      4342.48
  Apr     24  2300   513494      4342.62
  Apr     24  2230   513494      4342.62
  Apr     24  2200   513494      4342.62
  Apr     24  2130   513628      4342.63
  Apr     24  2100   513628      4342.63
  Apr     24  2030   513628      4342.63
  Apr     24  2000   513628      4342.63
  Apr     24  1930   513769      4342.64
  Apr     24  1900   513769      4342.64
  Apr     24  1830   513769      4342.64
  Apr     24  1800   513769      4342.64
  Apr     24  1730   513769      4342.64
  Apr     24  1700   513628      4342.63
  Apr     24  1630   513769      4342.64
  Apr     24  1600   513628      4342.63
  Apr     24  1530   513903      4342.65
  Apr     24  1500   513903      4342.65
  Apr     24  1430   513903      4342.65
  Apr     24  1400   514044      4342.66
  Apr     24  1330   514044      4342.66
  Apr     24  1300   513903      4342.65
  Apr     24  1230   513903      4342.65
  Apr     24  1200   514044      4342.66
  Apr     24  1130   514044      4342.66
  Apr     24  1100   514178      4342.67
  Apr     24  1030   514178      4342.67
  Apr     24  1000   514178      4342.67
  Apr     24   930   514319      4342.68
  Apr     24   900   514178      4342.67
  Apr     24   830   514319      4342.68
  Apr     24   800   514319      4342.68
  Apr     24   730   514453      4342.69
  Apr     24   700   514453      4342.69
  Apr     24   630   514178      4342.67
  Apr     24   600   514594      4342.70
  Apr     24   530   514453      4342.69
  Apr     24   500   514453      4342.69
  Apr     24   430   514871      4342.72
  Apr     24   400   514594      4342.70
  Apr     24   330   514729      4342.71
  Apr     24   300   514729      4342.71
  Apr     24   230   514871      4342.72
  Apr     24   200   514871      4342.72
  Apr     24   130   514871      4342.72
  Apr     24   100   514871      4342.72
  Apr     24    30   514594      4342.70
  Apr     24     0   515006      4342.73
  Apr     23  2330   513494      4342.62
  Apr     23  2300   515147      4342.74
  Apr     23  2230   515282      4342.75
  Apr     23  2200   515147      4342.74
  Apr     23  2130   515282      4342.75
  Apr     23  2100   515147      4342.74
  Apr     23  2030   515282      4342.75
  Apr     23  2000   515282      4342.75
  Apr     23  1930   515147      4342.74
  Apr     23  1900   515147      4342.74
  Apr     23  1830   515417      4342.76
  Apr     23  1800   515417      4342.76
  Apr     23  1730   515559      4342.77
  Apr     23  1700   515559      4342.77
  Apr     23  1630   515559      4342.77
  Apr     23  1600   515694      4342.78
  Apr     23  1530   515559      4342.77
  Apr     23  1500   515559      4342.77
  Apr     23  1430   515836      4342.79
  Apr     23  1400   515971      4342.80
  Apr     23  1330   515836      4342.79
  Apr     23  1300   515694      4342.78
  Apr     23  1230   515694      4342.78
  Apr     23  1200   515694      4342.78
  Apr     23  1130   515836      4342.79
  Apr     23  1100   515971      4342.80
  Apr     23  1030   515971      4342.80
  Apr     23  1000   516112      4342.81
  Apr     23   930   516112      4342.81
  Apr     23   900   515971      4342.80
  Apr     23   830   516112      4342.81
  Apr     23   800   516112      4342.81
  Apr     23   730   516112      4342.81
  Apr     23   700   516112      4342.81
  Apr     23   630   516247      4342.82
  Apr     23   600   516112      4342.81
  Apr     23   530   516247      4342.82
  Apr     23   500   516247      4342.82
  Apr     23   430   516247      4342.82
  Apr     23   400   516388      4342.83
  Apr     23   330   516523      4342.84
  Apr     23   300   516523      4342.84
  Apr     23   230   516798      4342.86
  Apr     23   200   516664      4342.85
  Apr     23   130   516664      4342.85
  Apr     23   100   516798      4342.86
  Apr     23    30   516664      4342.85
  Apr     23     0   516798      4342.86
  Apr     22  2330   514871      4342.72
  Apr     22  2300   516940      4342.87
  Apr     22  2230   516940      4342.87
  Apr     22  2200   517074      4342.88
  Apr     22  2130   517074      4342.88
  Apr     22  2100   517074      4342.88
  Apr     22  2030   517216      4342.89
  Apr     22  2000   517216      4342.89
  Apr     22  1930   517350      4342.90
  Apr     22  1900   517350      4342.90
  Apr     22  1830   517492      4342.91
  Apr     22  1800   517350      4342.90
  Apr     22  1730   517492      4342.91
  Apr     22  1700   517350      4342.90
  Apr     22  1630   517216      4342.89
  Apr     22  1600   518044      4342.95
  Apr     22  1530   517492      4342.91
  Apr     22  1500   517492      4342.91
  Apr     22  1430   517350      4342.90
  Apr     22  1400   517350      4342.90
  Apr     22  1330   517626      4342.92
  Apr     22  1300   517626      4342.92
  Apr     22  1230   517626      4342.92
  Apr     22  1200   517626      4342.92
  Apr     22  1130   517626      4342.92
  Apr     22  1100   517626      4342.92
  Apr     22  1030   517768      4342.93
  Apr     22  1000   517768      4342.93
  Apr     22   930   517768      4342.93
  Apr     22   900   518044      4342.95
  Apr     22   830   517902      4342.94
  Apr     22   800   518044      4342.95
  Apr     22   730   518044      4342.95
  Apr     22   700   518044      4342.95
  Apr     22   630   518179      4342.96
  Apr     22   600   518179      4342.96
  Apr     22   530   518320      4342.97
  Apr     22   500   518179      4342.96
  Apr     22   430   518044      4342.95
  Apr     22   400   518455      4342.98
  Apr     22   330   518179      4342.96
  Apr     22   300   518320      4342.97
  Apr     22   230   518731      4343.00
  Apr     22   200   518455      4342.98
  Apr     22   130   518596      4342.99
  Apr     22   100   518731      4343.00
  Apr     22    30   518596      4342.99
  Apr     22     0   518866      4343.01
  Apr     21  2330   516940      4342.87
  Apr     21  2300   518866      4343.01
  Apr     21  2230   518866      4343.01
  Apr     21  2200   519008      4343.02
  Apr     21  2130   519008      4343.02
  Apr     21  2100   518866      4343.01
  Apr     21  2030   518866      4343.01
  Apr     21  2000   519008      4343.02
  Apr     21  1930   519008      4343.02
  Apr     21  1900   519008      4343.02
  Apr     21  1830   519284      4343.04
  Apr     21  1800   518596      4342.99
  Apr     21  1730   518866      4343.01
  Apr     21  1700   519284      4343.04
  Apr     21  1630   518731      4343.00
  Apr     21  1600   518596      4342.99
  Apr     21  1530   518455      4342.98
  Apr     21  1500   518320      4342.97
  Apr     21  1430   518866      4343.01
  Apr     21  1400   519008      4343.02
  Apr     21  1330   519419      4343.05
  Apr     21  1300   519696      4343.07
  Apr     21  1230   519561      4343.06
  Apr     21  1200   519696      4343.07
  Apr     21  1130   519696      4343.07
  Apr     21  1100   519972      4343.09
  Apr     21  1030   519837      4343.08
  Apr     21  1000   519837      4343.08
  Apr     21   930   519837      4343.08
  Apr     21   900   519837      4343.08
  Apr     21   830   519837      4343.08
  Apr     21   800   519972      4343.09
  Apr     21   730   519837      4343.08
  Apr     21   700   519972      4343.09
  Apr     21   630   519837      4343.08
  Apr     21   600   520114      4343.10
  Apr     21   530   520114      4343.10
  Apr     21   500   520114      4343.10
  Apr     21   430   520114      4343.10
  Apr     21   400   520114      4343.10
  Apr     21   330   520114      4343.10
  Apr     21   300   520249      4343.11
  Apr     21   230   520249      4343.11
  Apr     21   200   520391      4343.12
  Apr     21   130   520249      4343.11
  Apr     21   100   520391      4343.12
  Apr     21    30   520391      4343.12
  Apr     21     0   520526      4343.13
  Apr     20  2330   518731      4343.00
  Apr     20  2300   520526      4343.13
  Apr     20  2230   520668      4343.14
  Apr     20  2200   520668      4343.14
  Apr     20  2130   520668      4343.14
  Apr     20  2100   520803      4343.15
  Apr     20  2030   520526      4343.13
  Apr     20  2000   520668      4343.14
  Apr     20  1930   520668      4343.14
  Apr     20  1900   520668      4343.14
  Apr     20  1830   520668      4343.14
  Apr     20  1800   520526      4343.13
  Apr     20  1730   520526      4343.13
  Apr     20  1700   520945      4343.16
  Apr     20  1630   521222      4343.18
  Apr     20  1600   521080      4343.17
  Apr     20  1530   521222      4343.18
  Apr     20  1500   521080      4343.17
  Apr     20  1430   521222      4343.18
  Apr     20  1400   521357      4343.19
  Apr     20  1330   521222      4343.18
  Apr     20  1300   521357      4343.19
  Apr     20  1230   521357      4343.19
  Apr     20  1200   521357      4343.19
  Apr     20  1130   521499      4343.20
  Apr     20  1100   521499      4343.20
  Apr     20  1030   521499      4343.20
  Apr     20  1000   521499      4343.20
  Apr     20   930   521635      4343.21
  Apr     20   900   521635      4343.21
  Apr     20   830   521499      4343.20
  Apr     20   800   521499      4343.20
  Apr     20   730   521499      4343.20
  Apr     20   700   520803      4343.15
  Apr     20   630   520803      4343.15
  Apr     20   600   520803      4343.15
  Apr     20   530   520803      4343.15
  Apr     20   500   520803      4343.15
  Apr     20   430   520945      4343.16
  Apr     20   400   521080      4343.17
  Apr     20   330   521080      4343.17
  Apr     20   300   521080      4343.17
  Apr     20   230   521080      4343.17
  Apr     20   200   521080      4343.17
  Apr     20   130   521222      4343.18
  Apr     20   100   521357      4343.19
  Apr     20    30   521357      4343.19
  Apr     20     0   521357      4343.19
  Apr     19  2330   520526      4343.13
  Apr     19  2300   521222      4343.18
  Apr     19  2230   521635      4343.21
  Apr     19  2200   521499      4343.20
  Apr     19  2130   521635      4343.21
  Apr     19  2100   521357      4343.19
  Apr     19  2030   521499      4343.20
  Apr     19  2000   521357      4343.19
  Apr     19  1930   521357      4343.19
  Apr     19  1900   521222      4343.18
  Apr     19  1830   521499      4343.20
  Apr     19  1800   521635      4343.21
  Apr     19  1730   521635      4343.21
  Apr     19  1700   521635      4343.21
  Apr     19  1630   521913      4343.23
  Apr     19  1600   521913      4343.23
  Apr     19  1530   522056      4343.24
  Apr     19  1500   521777      4343.22
  Apr     19  1430   521913      4343.23
  Apr     19  1400   521777      4343.22
  Apr     19  1330   521913      4343.23
  Apr     19  1300   521777      4343.22
  Apr     19  1230   522056      4343.24
  Apr     19  1200   522056      4343.24
  Apr     19  1130   522056      4343.24
  Apr     19  1100   522056      4343.24
  Apr     19  1030   522192      4343.25
  Apr     19  1000   522056      4343.24
  Apr     19   930   522328      4343.26
  Apr     19   900   522471      4343.27
  Apr     19   830   522471      4343.27
  Apr     19   800   522471      4343.27
  Apr     19   730   522328      4343.26
  Apr     19   700   522607      4343.28
  Apr     19   630   522607      4343.28
  Apr     19   600   522471      4343.27
  Apr     19   530   522750      4343.29
  Apr     19   500   522607      4343.28
  Apr     19   430   522471      4343.27
  Apr     19   400   522607      4343.28
  Apr     19   330   522192      4343.25
  Apr     19   300   522471      4343.27
  Apr     19   230   522607      4343.28
  Apr     19   200   522885      4343.30
  Apr     19   130   522885      4343.30
  Apr     19   100   523028      4343.31
  Apr     19    30   522885      4343.30
  Apr     19     0   523028      4343.31
  Apr     18  2330   521357      4343.19
  Apr     18  2300   523028      4343.31
  Apr     18  2230   523305      4343.33
  Apr     18  2200   523163      4343.32
  Apr     18  2130   523163      4343.32
  Apr     18  2100   523163      4343.32
  Apr     18  2030   523305      4343.33
  Apr     18  2000   523441      4343.34
  Apr     18  1930   523163      4343.32
  Apr     18  1900   523305      4343.33
  Apr     18  1830   523583      4343.35
  Apr     18  1800   523163      4343.32
  Apr     18  1730   523719      4343.36
  Apr     18  1700   523719      4343.36
  Apr     18  1630   523305      4343.33
  Apr     18  1600   523441      4343.34
  Apr     18  1530   523163      4343.32
  Apr     18  1500   523441      4343.34
  Apr     18  1430   523719      4343.36
  Apr     18  1400   523441      4343.34
  Apr     18  1330   523441      4343.34
  Apr     18  1300   523861      4343.37
  Apr     18  1230   523441      4343.34
  Apr     18  1200   523583      4343.35
  Apr     18  1130   523719      4343.36
  Apr     18  1100   523861      4343.37
  Apr     18  1030   523996      4343.38
  Apr     18  1000   523996      4343.38
  Apr     18   930   523996      4343.38
  Apr     18   900   524139      4343.39
  Apr     18   830   523996      4343.38
  Apr     18   800   524139      4343.39
  Apr     18   730   524139      4343.39
  Apr     18   700   524139      4343.39
  Apr     18   630   524274      4343.40
  Apr     18   600   524139      4343.39
  Apr     18   530   524139      4343.39
  Apr     18   500   524274      4343.40
  Apr     18   430   524417      4343.41
  Apr     18   400   524552      4343.42
  Apr     18   330   524695      4343.43
  Apr     18   300   524139      4343.39
  Apr     18   230   524417      4343.41
  Apr     18   200   524552      4343.42
  Apr     18   130   524552      4343.42
  Apr     18   100   524695      4343.43
  Apr     18    30   524973      4343.45
  Apr     18     0   524552      4343.42
  Apr     17  2330   523028      4343.31
  Apr     17  2300   524552      4343.42
  Apr     17  2230   524695      4343.43
  Apr     17  2200   524552      4343.42
  Apr     17  2130   524695      4343.43
  Apr     17  2100   524695      4343.43
  Apr     17  2030   524830      4343.44
  Apr     17  2000   524274      4343.40
  Apr     17  1930   524552      4343.42
  Apr     17  1900   524552      4343.42
  Apr     17  1830   524695      4343.43
  Apr     17  1800   524552      4343.42
  Apr     17  1730   524552      4343.42
  Apr     17  1700   524274      4343.40
  Apr     17  1630   524274      4343.40
  Apr     17  1600   524552      4343.42
  Apr     17  1530   524417      4343.41
  Apr     17  1500   525108      4343.46
  Apr     17  1430   525108      4343.46
  Apr     17  1400   525251      4343.47
  Apr     17  1330   525108      4343.46
  Apr     17  1300   525251      4343.47
  Apr     17  1230   525251      4343.47
  Apr     17  1200   525529      4343.49
  Apr     17  1130   525529      4343.49
  Apr     17  1100   525529      4343.49
  Apr     17  1030   525665      4343.50
  Apr     17  1000   525529      4343.49
  Apr     17   930   525529      4343.49
  Apr     17   900   525529      4343.49
  Apr     17   830   525529      4343.49
  Apr     17   800   525665      4343.50
  Apr     17   730   525665      4343.50
  Apr     17   700   525665      4343.50
  Apr     17   630   525665      4343.50
  Apr     17   600   525665      4343.50
  Apr     17   530   525665      4343.50
  Apr     17   500   525665      4343.50
  Apr     17   430   525665      4343.50
  Apr     17   400   525801      4343.51
  Apr     17   330   525665      4343.50
  Apr     17   300   525801      4343.51
  Apr     17   230   526079      4343.53
  Apr     17   200   525943      4343.52
  Apr     17   130   526079      4343.53
  Apr     17   100   526079      4343.53
  Apr     17    30   526079      4343.53
  Apr     17     0   525943      4343.52
  Apr     16  2330   524695      4343.43
  Apr     16  2300   526358      4343.55
  Apr     16  2230   526222      4343.54
  Apr     16  2200   526358      4343.55
  Apr     16  2130   526222      4343.54
  Apr     16  2100   526222      4343.54
  Apr     16  2030   526358      4343.55
  Apr     16  2000   526358      4343.55
  Apr     16  1930   526358      4343.55
  Apr     16  1900   526358      4343.55
  Apr     16  1830   526358      4343.55
  Apr     16  1800   526222      4343.54
  Apr     16  1730   526358      4343.55
  Apr     16  1700   526358      4343.55
  Apr     16  1630   526779      4343.58
  Apr     16  1600   526636      4343.57
  Apr     16  1530   526079      4343.53
  Apr     16  1500   526358      4343.55
  Apr     16  1430   526636      4343.57
  Apr     16  1400   526500      4343.56
  Apr     16  1330   527057      4343.60
  Apr     16  1300   527057      4343.60
  Apr     16  1230   526915      4343.59
  Apr     16  1200   527057      4343.60
  Apr     16  1130   527057      4343.60
  Apr     16  1100   527057      4343.60
  Apr     16  1030   527057      4343.60
  Apr     16  1000   527057      4343.60
  Apr     16   930   527057      4343.60
  Apr     16   900   527193      4343.61
  Apr     16   830   527193      4343.61
  Apr     16   800   527193      4343.61
  Apr     16   730   527193      4343.61
  Apr     16   700   527193      4343.61
  Apr     16   630   527336      4343.62
  Apr     16   600   527336      4343.62
  Apr     16   530   527336      4343.62
  Apr     16   500   527336      4343.62
  Apr     16   430   527472      4343.63
  Apr     16   400   527472      4343.63
  Apr     16   330   527472      4343.63
  Apr     16   300   527615      4343.64
  Apr     16   230   527615      4343.64
  Apr     16   200   527751      4343.65
  Apr     16   130   527751      4343.65
  Apr     16   100   527751      4343.65
  Apr     16    30   527751      4343.65
  Apr     16     0   527751      4343.65
  Apr     15  2330   526222      4343.54
  Apr     15  2300   527894      4343.66
  Apr     15  2230   527751      4343.65
  Apr     15  2200   527751      4343.65
  Apr     15  2130   528030      4343.67
  Apr     15  2100   528030      4343.67
  Apr     15  2030   528030      4343.67
  Apr     15  2000   527894      4343.66
  Apr     15  1930   528030      4343.67
  Apr     15  1900   528030      4343.67
  Apr     15  1830   528030      4343.67
  Apr     15  1800   528173      4343.68
  Apr     15  1730   528173      4343.68
  Apr     15  1700   528173      4343.68
  Apr     15  1630   528309      4343.69
  Apr     15  1600   528173      4343.68
  Apr     15  1530   528309      4343.69
  Apr     15  1500   528588      4343.71
  Apr     15  1430   528452      4343.70
  Apr     15  1400   528452      4343.70
  Apr     15  1330   528588      4343.71
  Apr     15  1300   528588      4343.71
  Apr     15  1230   528732      4343.72
  Apr     15  1200   528732      4343.72
  Apr     15  1130   528732      4343.72
  Apr     15  1100   528732      4343.72
  Apr     15  1030   528869      4343.73
  Apr     15  1000   528869      4343.73
  Apr     15   930   528869      4343.73
  Apr     15   900   528869      4343.73
  Apr     15   830   529013      4343.74
  Apr     15   800   529013      4343.74
  Apr     15   730   529013      4343.74
  Apr     15   700   529013      4343.74
  Apr     15   630   529013      4343.74
  Apr     15   600   529150      4343.75
  Apr     15   530   529150      4343.75
  Apr     15   500   529567      4343.78
  Apr     15   430   529150      4343.75
  Apr     15   400   529287      4343.76
  Apr     15   330   529567      4343.78
  Apr     15   300   529150      4343.75
  Apr     15   230   529567      4343.78
  Apr     15   200   529567      4343.78
  Apr     15   130   529430      4343.77
  Apr     15   100   529567      4343.78
  Apr     15    30   529567      4343.78
  Apr     15     0   529567      4343.78
  Apr     14  2330   527894      4343.66
  Apr     14  2300   529567      4343.78
  Apr     14  2230   529711      4343.79
  Apr     14  2200   529991      4343.81
  Apr     14  2130   529848      4343.80
  Apr     14  2100   529991      4343.81
  Apr     14  2030   530127      4343.82
  Apr     14  2000   530550      4343.85
  Apr     14  1930   530407      4343.84
  Apr     14  1900   530407      4343.84
  Apr     14  1830   530271      4343.83
  Apr     14  1800   530127      4343.82
  Apr     14  1730   530127      4343.82
  Apr     14  1700   530127      4343.82
  Apr     14  1630   530127      4343.82
  Apr     14  1600   530271      4343.83
  Apr     14  1530   530271      4343.83
  Apr     14  1500   530271      4343.83
  Apr     14  1430   530271      4343.83
  Apr     14  1400   530271      4343.83
  Apr     14  1330   530271      4343.83
  Apr     14  1300   530407      4343.84
  Apr     14  1230   530407      4343.84
  Apr     14  1200   530407      4343.84
  Apr     14  1130   530550      4343.85
  Apr     14  1100   530550      4343.85
  Apr     14  1030   530550      4343.85
  Apr     14  1000   530687      4343.86
  Apr     14   930   530687      4343.86
  Apr     14   900   530830      4343.87
  Apr     14   830   530966      4343.88
  Apr     14   800   530830      4343.87
  Apr     14   730   530966      4343.88
  Apr     14   700   530966      4343.88
  Apr     14   630   530966      4343.88
  Apr     14   600   531110      4343.89
  Apr     14   530   531110      4343.89
  Apr     14   500   531110      4343.89
  Apr     14   430   531246      4343.90
  Apr     14   400   531246      4343.90
  Apr     14   330   531110      4343.89
  Apr     14   300   531246      4343.90
  Apr     14   230   531110      4343.89
  Apr     14   200   531390      4343.91
  Apr     14   130   531246      4343.90
  Apr     14   100   531526      4343.92
  Apr     14    30   531526      4343.92
  Apr     14     0   531110      4343.89
  Apr     13  2330   529711      4343.79
  Apr     13  2300   531390      4343.91
  Apr     13  2230   531806      4343.94
  Apr     13  2200   531950      4343.95
  Apr     13  2130   531526      4343.92
  Apr     13  2100   531950      4343.95
  Apr     13  2030   531806      4343.94
  Apr     13  2000   531670      4343.93
  Apr     13  1930   531806      4343.94
  Apr     13  1900   532086      4343.96
  Apr     13  1830   532230      4343.97
  Apr     13  1800   532510      4343.99
  Apr     13  1730   532510      4343.99
  Apr     13  1700   531670      4343.93
  Apr     13  1630   532086      4343.96
  Apr     13  1600   532366      4343.98
  Apr     13  1530   531526      4343.92
  Apr     13  1500   532510      4343.99
  Apr     13  1430   532086      4343.96
  Apr     13  1400   532086      4343.96
  Apr     13  1330   532646      4344.00
  Apr     13  1300   532510      4343.99
  Apr     13  1230   532086      4343.96
  Apr     13  1200   532510      4343.99
  Apr     13  1130   531950      4343.95
  Apr     13  1100   532230      4343.97
  Apr     13  1030   532230      4343.97
  Apr     13  1000   532230      4343.97
  Apr     13   930   532366      4343.98
  Apr     13   900   532510      4343.99
  Apr     13   830   532646      4344.00
  Apr     13   800   532646      4344.00
  Apr     13   730   532783      4344.01
  Apr     13   700   532927      4344.02
  Apr     13   630   532927      4344.02
  Apr     13   600   532783      4344.01
  Apr     13   530   532783      4344.01
  Apr     13   500   532783      4344.01
  Apr     13   430   532927      4344.02
  Apr     13   400   532927      4344.02
  Apr     13   330   533063      4344.03
  Apr     13   300   533063      4344.03
  Apr     13   230   533207      4344.04
  Apr     13   200   533207      4344.04
  Apr     13   130   533207      4344.04
  Apr     13   100   533207      4344.04
  Apr     13    30   533207      4344.04
  Apr     13     0   533344      4344.05
  Apr     12  2330   532086      4343.96
  Apr     12  2300   533344      4344.05
  Apr     12  2230   533344      4344.05
  Apr     12  2200   533344      4344.05
  Apr     12  2130   533487      4344.06
  Apr     12  2100   533487      4344.06
  Apr     12  2030   533487      4344.06
  Apr     12  2000   533624      4344.07
  Apr     12  1930   533487      4344.06
  Apr     12  1900   533768      4344.08
  Apr     12  1830   533487      4344.06
  Apr     12  1800   533487      4344.06
  Apr     12  1730   533768      4344.08
  Apr     12  1700   533624      4344.07
  Apr     12  1630   533768      4344.08
  Apr     12  1600   533624      4344.07
  Apr     12  1530   533624      4344.07
  Apr     12  1500   534048      4344.10
  Apr     12  1430   534185      4344.11
  Apr     12  1400   534048      4344.10
  Apr     12  1330   533905      4344.09
  Apr     12  1300   533905      4344.09
  Apr     12  1230   534048      4344.10
  Apr     12  1200   534329      4344.12
  Apr     12  1130   534185      4344.11
  Apr     12  1100   534048      4344.10
  Apr     12  1030   534185      4344.11
  Apr     12  1000   534329      4344.12
  Apr     12   930   534048      4344.10
  Apr     12   900   534329      4344.12
  Apr     12   830   534466      4344.13
  Apr     12   800   534329      4344.12
  Apr     12   730   534185      4344.11
  Apr     12   700   534329      4344.12
  Apr     12   630   534048      4344.10
  Apr     12   600   534466      4344.13
  Apr     12   530   534329      4344.12
  Apr     12   500   534466      4344.13
  Apr     12   430   534466      4344.13
  Apr     12   400   534185      4344.11
  Apr     12   330   534466      4344.13
  Apr     12   300   534610      4344.14
  Apr     12   230   534747      4344.15
  Apr     12   200   535028      4344.17
  Apr     12   130   535028      4344.17
  Apr     12   100   535028      4344.17
  Apr     12    30   535028      4344.17
  Apr     12     0   535028      4344.17
  Apr     11  2330   533207      4344.04
  Apr     11  2300   535171      4344.18
  Apr     11  2230   535171      4344.18
  Apr     11  2200   535171      4344.18
  Apr     11  2130   535308      4344.19
  Apr     11  2100   535028      4344.17
  Apr     11  2030   535171      4344.18
  Apr     11  2000   535171      4344.18
  Apr     11  1930   535171      4344.18
  Apr     11  1900   535452      4344.20
  Apr     11  1830   535452      4344.20
  Apr     11  1800   535028      4344.17
  Apr     11  1730   535028      4344.17
  Apr     11  1700   535735      4344.22
  Apr     11  1630   535171      4344.18
  Apr     11  1600   535028      4344.17
  Apr     11  1530   534747      4344.15
  Apr     11  1500   534466      4344.13
  Apr     11  1430   535171      4344.18
  Apr     11  1400   535028      4344.17
  Apr     11  1330   535171      4344.18
  Apr     11  1300   535735      4344.22
  Apr     11  1230   535028      4344.17
  Apr     11  1200   535735      4344.22
  Apr     11  1130   535735      4344.22
  Apr     11  1100   535308      4344.19
  Apr     11  1030   535452      4344.20
  Apr     11  1000   535872      4344.23
  Apr     11   930   536017      4344.24
  Apr     11   900   536293      4344.26
  Apr     11   830   536293      4344.26
  Apr     11   800   536293      4344.26
  Apr     11   730   536293      4344.26
  Apr     11   700   536437      4344.27
  Apr     11   630   536437      4344.27
  Apr     11   600   536575      4344.28
  Apr     11   530   536575      4344.28
  Apr     11   500   536720      4344.29
  Apr     11   430   536575      4344.28
  Apr     11   400   536575      4344.28
  Apr     11   330   536575      4344.28
  Apr     11   300   536720      4344.29
  Apr     11   230   536720      4344.29
  Apr     11   200   536720      4344.29
  Apr     11   130   536858      4344.30
  Apr     11   100   536858      4344.30
  Apr     11    30   537002      4344.31
  Apr     11     0   537002      4344.31
  Apr     10  2330   535028      4344.17
  Apr     10  2300   537002      4344.31
  Apr     10  2230   537139      4344.32
  Apr     10  2200   537139      4344.32
  Apr     10  2130   537283      4344.33
  Apr     10  2100   537421      4344.34
  Apr     10  2030   537283      4344.33
  Apr     10  2000   537139      4344.32
  Apr     10  1930   537283      4344.33
  Apr     10  1900   537283      4344.33
  Apr     10  1830   536858      4344.30
  Apr     10  1800   537139      4344.32
  Apr     10  1730   536720      4344.29
  Apr     10  1700   536293      4344.26
  Apr     10  1630   536720      4344.29
  Apr     10  1600   536720      4344.29
  Apr     10  1530   537002      4344.31
  Apr     10  1500   537002      4344.31
  Apr     10  1430   537139      4344.32
  Apr     10  1400   537283      4344.33
  Apr     10  1330   537565      4344.35
  Apr     10  1300   537421      4344.34
  Apr     10  1230   537702      4344.36
  Apr     10  1200   537846      4344.37
  Apr     10  1130   537702      4344.36
  Apr     10  1100   537983      4344.38
  Apr     10  1030   537983      4344.38
  Apr     10  1000   538128      4344.39
  Apr     10   930   538128      4344.39
  Apr     10   900   538128      4344.39
  Apr     10   830   538128      4344.39
  Apr     10   800   538128      4344.39
  Apr     10   730   538128      4344.39
  Apr     10   700   538128      4344.39
  Apr     10   630   538265      4344.40
  Apr     10   600   538128      4344.39
  Apr     10   530   538265      4344.40
  Apr     10   500   538265      4344.40
  Apr     10   430   538265      4344.40
  Apr     10   400   538547      4344.42
  Apr     10   330   538547      4344.42
  Apr     10   300   538409      4344.41
  Apr     10   230   538547      4344.42
  Apr     10   200   538547      4344.42
  Apr     10   130   538547      4344.42
  Apr     10   100   538691      4344.43
  Apr     10    30   538547      4344.42
  Apr     10     0   538691      4344.43
  Apr      9  2330   537002      4344.31
  Apr      9  2300   538829      4344.44
  Apr      9  2230   538829      4344.44
  Apr      9  2200   538829      4344.44
  Apr      9  2130   538973      4344.45
  Apr      9  2100   538829      4344.44
  Apr      9  2030   538973      4344.45
  Apr      9  2000   538547      4344.42
  Apr      9  1930   538829      4344.44
  Apr      9  1900   538973      4344.45
  Apr      9  1830   538547      4344.42
  Apr      9  1800   538829      4344.44
  Apr      9  1730   538691      4344.43
  Apr      9  1700   538829      4344.44
  Apr      9  1630   539110      4344.46
  Apr      9  1600   538973      4344.45
  Apr      9  1530   538973      4344.45
  Apr      9  1500   538829      4344.44
  Apr      9  1430   539110      4344.46
  Apr      9  1400   539110      4344.46
  Apr      9  1330   539537      4344.49
  Apr      9  1300   539110      4344.46
  Apr      9  1230   539392      4344.48
  Apr      9  1200   539255      4344.47
  Apr      9  1130   539110      4344.46
  Apr      9  1100   539110      4344.46
  Apr      9  1030   539392      4344.48
  Apr      9  1000   539674      4344.50
  Apr      9   930   539255      4344.47
  Apr      9   900   539674      4344.50
  Apr      9   830   539537      4344.49
  Apr      9   800   539537      4344.49
  Apr      9   730   540094      4344.53
  Apr      9   700   539812      4344.51
  Apr      9   630   539956      4344.52
  Apr      9   600   539956      4344.52
  Apr      9   530   540094      4344.53
  Apr      9   500   540238      4344.54
  Apr      9   430   540094      4344.53
  Apr      9   400   540238      4344.54
  Apr      9   330   540376      4344.55
  Apr      9   300   540376      4344.55
  Apr      9   230   540238      4344.54
  Apr      9   200   540238      4344.54
  Apr      9   130   540238      4344.54
  Apr      9   100   540376      4344.55
  Apr      9    30   540376      4344.55
  Apr      9     0   540521      4344.56
  Apr      8  2330   538691      4344.43
  Apr      8  2300   540521      4344.56
  Apr      8  2230   540658      4344.57
  Apr      8  2200   540658      4344.57
  Apr      8  2130   540658      4344.57
  Apr      8  2100   540658      4344.57
  Apr      8  2030   540658      4344.57
  Apr      8  2000   540658      4344.57
  Apr      8  1930   540658      4344.57
  Apr      8  1900   540376      4344.55
  Apr      8  1830   540521      4344.56
  Apr      8  1800   540376      4344.55
  Apr      8  1730   540376      4344.55
  Apr      8  1700   540658      4344.57
  Apr      8  1630   540658      4344.57
  Apr      8  1600   540658      4344.57
  Apr      8  1530   540940      4344.59
  Apr      8  1500   541223      4344.61
  Apr      8  1430   541223      4344.61
  Apr      8  1400   541223      4344.61
  Apr      8  1330   541085      4344.60
  Apr      8  1300   541223      4344.61
  Apr      8  1230   541223      4344.61
  Apr      8  1200   541223      4344.61
  Apr      8  1130   541367      4344.62
  Apr      8  1100   541367      4344.62
  Apr      8  1030   541505      4344.63
  Apr      8  1000   541505      4344.63
  Apr      8   930   541505      4344.63
  Apr      8   900   541505      4344.63
  Apr      8   830   541505      4344.63
  Apr      8   800   541505      4344.63
  Apr      8   730   541650      4344.64
  Apr      8   700   541367      4344.62
  Apr      8   630   541505      4344.63
  Apr      8   600   541650      4344.64
  Apr      8   530   541650      4344.64
  Apr      8   500   541788      4344.65
  Apr      8   430   541650      4344.64
  Apr      8   400   541650      4344.64
  Apr      8   330   541788      4344.65
  Apr      8   300   542070      4344.67
  Apr      8   230   542070      4344.67
  Apr      8   200   541932      4344.66
  Apr      8   130   542070      4344.67
  Apr      8   100   542070      4344.67
  Apr      8    30   542070      4344.67
  Apr      8     0   542215      4344.68
  Apr      7  2330   540521      4344.56
  Apr      7  2300   542215      4344.68
  Apr      7  2230   542215      4344.68
  Apr      7  2200   542215      4344.68
  Apr      7  2130   542215      4344.68
  Apr      7  2100   542215      4344.68
  Apr      7  2030   542215      4344.68
  Apr      7  2000   542215      4344.68
  Apr      7  1930   542070      4344.67
  Apr      7  1900   542498      4344.70
  Apr      7  1830   541932      4344.66
  Apr      7  1800   541932      4344.66
  Apr      7  1730   542215      4344.68
  Apr      7  1700   542353      4344.69
  Apr      7  1630   542636      4344.71
  Apr      7  1600   542636      4344.71
  Apr      7  1530   542636      4344.71
  Apr      7  1500   542920      4344.73
  Apr      7  1430   542782      4344.72
  Apr      7  1400   542782      4344.72
  Apr      7  1330   542782      4344.72
  Apr      7  1300   542920      4344.73
  Apr      7  1230   543066      4344.74
  Apr      7  1200   543066      4344.74
  Apr      7  1130   543066      4344.74
  Apr      7  1100   543066      4344.74
  Apr      7  1030   543066      4344.74
  Apr      7  1000   543066      4344.74
  Apr      7   930   543066      4344.74
  Apr      7   900   543205      4344.75
  Apr      7   830   543205      4344.75
  Apr      7   800   543205      4344.75
  Apr      7   730   543205      4344.75
  Apr      7   700   543343      4344.76
  Apr      7   630   543343      4344.76
  Apr      7   600   543205      4344.75
  Apr      7   530   543343      4344.76
  Apr      7   500   543205      4344.75
  Apr      7   430   543343      4344.76
  Apr      7   400   543628      4344.78
  Apr      7   330   543489      4344.77
  Apr      7   300   543628      4344.78
  Apr      7   230   543628      4344.78
  Apr      7   200   543628      4344.78
  Apr      7   130   543773      4344.79
  Apr      7   100   543773      4344.79
  Apr      7    30   543773      4344.79
  Apr      7     0   543628      4344.78
  Apr      6  2330   542215      4344.68
  Apr      6  2300   543628      4344.78
  Apr      6  2230   543912      4344.80
  Apr      6  2200   543489      4344.77
  Apr      6  2130   543912      4344.80
  Apr      6  2100   543773      4344.79
  Apr      6  2030   543628      4344.78
  Apr      6  2000   543912      4344.80
  Apr      6  1930   543773      4344.79
  Apr      6  1900   544057      4344.81
  Apr      6  1830   544057      4344.81
  Apr      6  1800   544195      4344.82
  Apr      6  1730   543773      4344.79
  Apr      6  1700   543773      4344.79
  Apr      6  1630   543773      4344.79
  Apr      6  1600   543912      4344.80
  Apr      6  1530   544057      4344.81
  Apr      6  1500   544057      4344.81
  Apr      6  1430   544195      4344.82
  Apr      6  1400   544340      4344.83
  Apr      6  1330   544195      4344.82
  Apr      6  1300   544624      4344.85
  Apr      6  1230   544624      4344.85
  Apr      6  1200   544478      4344.84
  Apr      6  1130   544624      4344.85
  Apr      6  1100   544624      4344.85
  Apr      6  1030   544762      4344.86
  Apr      6  1000   544762      4344.86
  Apr      6   930   544907      4344.87
  Apr      6   900   544762      4344.86
  Apr      6   830   544762      4344.86
  Apr      6   800   544907      4344.87
  Apr      6   730   544762      4344.86
  Apr      6   700   544907      4344.87
  Apr      6   630   544907      4344.87
  Apr      6   600   544762      4344.86
  Apr      6   530   545045      4344.88
  Apr      6   500   544907      4344.87
  Apr      6   430   545045      4344.88
  Apr      6   400   545190      4344.89
  Apr      6   330   545190      4344.89
  Apr      6   300   545190      4344.89
  Apr      6   230   545190      4344.89
  Apr      6   200   545328      4344.90
  Apr      6   130   545328      4344.90
  Apr      6   100   545328      4344.90
  Apr      6    30   545328      4344.90
  Apr      6     0   545328      4344.90
  Apr      5  2330   543773      4344.79
  Apr      5  2300   545612      4344.92
  Apr      5  2230   545612      4344.92
  Apr      5  2200   545473      4344.91
  Apr      5  2130   545612      4344.92
  Apr      5  2100   545612      4344.92
  Apr      5  2030   545612      4344.92
  Apr      5  2000   545612      4344.92
  Apr      5  1930   545473      4344.91
  Apr      5  1900   545612      4344.92
  Apr      5  1830   545612      4344.92
  Apr      5  1800   545190      4344.89
  Apr      5  1730   545190      4344.89
  Apr      5  1700   545473      4344.91
  Apr      5  1630   545473      4344.91
  Apr      5  1600   545328      4344.90
  Apr      5  1530   545473      4344.91
  Apr      5  1500   545612      4344.92
  Apr      5  1430   545757      4344.93
  Apr      5  1400   545757      4344.93
  Apr      5  1330   546041      4344.95
  Apr      5  1300   546041      4344.95
  Apr      5  1230   546041      4344.95
  Apr      5  1200   546179      4344.96
  Apr      5  1130   546179      4344.96
  Apr      5  1100   546324      4344.97
  Apr      5  1030   546463      4344.98
  Apr      5  1000   546324      4344.97
  Apr      5   930   546463      4344.98
  Apr      5   900   546463      4344.98
  Apr      5   830   546463      4344.98
  Apr      5   800   546463      4344.98
  Apr      5   730   546463      4344.98
  Apr      5   700   546608      4344.99
  Apr      5   630   546608      4344.99
  Apr      5   600   546608      4344.99
  Apr      5   530   546608      4344.99
  Apr      5   500   546608      4344.99
  Apr      5   430   546608      4344.99
  Apr      5   400   546746      4345.00
  Apr      5   330   546746      4345.00
  Apr      5   300   546885      4345.01
  Apr      5   230   546885      4345.01
  Apr      5   200   546885      4345.01
  Apr      5   130   546885      4345.01
  Apr      5   100   546885      4345.01
  Apr      5    30   547030      4345.02
  Apr      5     0   547169      4345.03
  Apr      4  2330   545328      4344.90
  Apr      4  2300   547169      4345.03
  Apr      4  2230   547169      4345.03
  Apr      4  2200   547314      4345.04
  Apr      4  2130   547030      4345.02
  Apr      4  2100   547169      4345.03
  Apr      4  2030   547314      4345.04
  Apr      4  2000   547030      4345.02
  Apr      4  1930   547314      4345.04
  Apr      4  1900   547030      4345.02
  Apr      4  1830   547030      4345.02
  Apr      4  1800   546885      4345.01
  Apr      4  1730   546885      4345.01
  Apr      4  1700   547169      4345.03
  Apr      4  1630   546608      4344.99
  Apr      4  1600   547169      4345.03
  Apr      4  1530   546885      4345.01
  Apr      4  1500   547169      4345.03
  Apr      4  1430   547169      4345.03
  Apr      4  1400   547169      4345.03
  Apr      4  1330   547169      4345.03
  Apr      4  1300   547453      4345.05
  Apr      4  1230   547736      4345.07
  Apr      4  1200   547736      4345.07
  Apr      4  1130   547882      4345.08
  Apr      4  1100   547882      4345.08
  Apr      4  1030   547882      4345.08
  Apr      4  1000   548020      4345.09
  Apr      4   930   547882      4345.08
  Apr      4   900   548020      4345.09
  Apr      4   830   548166      4345.10
  Apr      4   800   548166      4345.10
  Apr      4   730   548166      4345.10
  Apr      4   700   548020      4345.09
  Apr      4   630   548166      4345.10
  Apr      4   600   548305      4345.11
  Apr      4   530   548589      4345.13
  Apr      4   500   548450      4345.12
  Apr      4   430   548166      4345.10
  Apr      4   400   548166      4345.10
  Apr      4   330   548305      4345.11
  Apr      4   300   548305      4345.11
  Apr      4   230   548305      4345.11
  Apr      4   200   548450      4345.12
  Apr      4   130   548450      4345.12
  Apr      4   100   548589      4345.13
  Apr      4    30   548450      4345.12
  Apr      4     0   548450      4345.12
  Apr      3  2330   547169      4345.03
  Apr      3  2300   548450      4345.12
  Apr      3  2230   548734      4345.14
  Apr      3  2200   548734      4345.14
  Apr      3  2130   548589      4345.13
  Apr      3  2100   548734      4345.14
  Apr      3  2030   548734      4345.14
  Apr      3  2000   548734      4345.14
  Apr      3  1930   548734      4345.14
  Apr      3  1900   548589      4345.13
  Apr      3  1830   548734      4345.14
  Apr      3  1800   548450      4345.12
  Apr      3  1730   548166      4345.10
  Apr      3  1700   548166      4345.10
  Apr      3  1630   548166      4345.10
  Apr      3  1600   548166      4345.10
  Apr      3  1530   549019      4345.16
  Apr      3  1500   548734      4345.14
  Apr      3  1430   548734      4345.14
  Apr      3  1400   548589      4345.13
  Apr      3  1330   549019      4345.16
  Apr      3  1300   549303      4345.18
  Apr      3  1230   549157      4345.17
  Apr      3  1200   549442      4345.19
  Apr      3  1130   549303      4345.18
  Apr      3  1100   549442      4345.19
  Apr      3  1030   549442      4345.19
  Apr      3  1000   549442      4345.19
  Apr      3   930   549442      4345.19
  Apr      3   900   549442      4345.19
  Apr      3   830   549587      4345.20
  Apr      3   800   549587      4345.20
  Apr      3   730   549587      4345.20
  Apr      3   700   549587      4345.20
  Apr      3   630   549587      4345.20
  Apr      3   600   549727      4345.21
  Apr      3   530   549727      4345.21
  Apr      3   500   549727      4345.21
  Apr      3   430   549727      4345.21
  Apr      3   400   549873      4345.22
  Apr      3   330   549727      4345.21
  Apr      3   300   549727      4345.21
  Apr      3   230   549873      4345.22
  Apr      3   200   549873      4345.22
  Apr      3   130   549873      4345.22
  Apr      3   100   549873      4345.22
  Apr      3    30   549873      4345.22
  Apr      3     0   550159      4345.24
  Apr      2  2330   548305      4345.11
  Apr      2  2300   550299      4345.25
  Apr      2  2230   550159      4345.24
  Apr      2  2200   550159      4345.24
  Apr      2  2130   550159      4345.24
  Apr      2  2100   550159      4345.24
  Apr      2  2030   550299      4345.25
  Apr      2  2000   550439      4345.26
  Apr      2  1930   550439      4345.26
  Apr      2  1900   550299      4345.25
  Apr      2  1830   550439      4345.26
  Apr      2  1800   550299      4345.25
  Apr      2  1730   550439      4345.26
  Apr      2  1700   550013      4345.23
  Apr      2  1630   550439      4345.26
  Apr      2  1600   550585      4345.27
  Apr      2  1530   550725      4345.28
  Apr      2  1500   550871      4345.29
  Apr      2  1430   550299      4345.25
  Apr      2  1400   550439      4345.26
  Apr      2  1330   550159      4345.24
  Apr      2  1300   550439      4345.26
  Apr      2  1230   550871      4345.29
  Apr      2  1200   550725      4345.28
  Apr      2  1130   550871      4345.29
  Apr      2  1100   550585      4345.27
  Apr      2  1030   550725      4345.28
  Apr      2  1000   550871      4345.29
  Apr      2   930   550871      4345.29
  Apr      2   900   550871      4345.29
  Apr      2   830   551011      4345.30
  Apr      2   800   550871      4345.29
  Apr      2   730   551011      4345.30
  Apr      2   700   551011      4345.30
  Apr      2   630   551011      4345.30
  Apr      2   600   551296      4345.32
  Apr      2   530   551157      4345.31
  Apr      2   500   551296      4345.32
  Apr      2   430   551296      4345.32
  Apr      2   400   551296      4345.32
  Apr      2   330   551296      4345.32
  Apr      2   300   551157      4345.31
  Apr      2   230   551296      4345.32
  Apr      2   200   551442      4345.33
  Apr      2   130   551442      4345.33
  Apr      2   100   551442      4345.33
  Apr      2    30   551442      4345.33
  Apr      2     0   551442      4345.33
  Apr      1  2330   550159      4345.24
  Apr      1  2300   551442      4345.33
  Apr      1  2230   551581      4345.34
  Apr      1  2200   551442      4345.33
  Apr      1  2130   551442      4345.33
  Apr      1  2100   551727      4345.35
  Apr      1  2030   551442      4345.33
  Apr      1  2000   551727      4345.35
  Apr      1  1930   551727      4345.35
  Apr      1  1900   551727      4345.35
  Apr      1  1830   551442      4345.33
  Apr      1  1800   551442      4345.33
  Apr      1  1730   551296      4345.32
  Apr      1  1700   551581      4345.34
  Apr      1  1630   551581      4345.34
  Apr      1  1600   551581      4345.34
  Apr      1  1530   551296      4345.32
  Apr      1  1500   551442      4345.33
  Apr      1  1430   551866      4345.36
  Apr      1  1400   551727      4345.35
  Apr      1  1330   551296      4345.32
  Apr      1  1300   551296      4345.32
  Apr      1  1230   552012      4345.37
  Apr      1  1200   552151      4345.38
  Apr      1  1130   552151      4345.38
  Apr      1  1100   552297      4345.39
  Apr      1  1030   552151      4345.38
  Apr      1  1000   552151      4345.38
  Apr      1   930   552297      4345.39
  Apr      1   900   552297      4345.39
  Apr      1   830   552297      4345.39
  Apr      1   800   552297      4345.39
  Apr      1   730   552297      4345.39
  Apr      1   700   552297      4345.39
  Apr      1   630   552297      4345.39
  Apr      1   600   552297      4345.39
  Apr      1   530   552297      4345.39
  Apr      1   500   552436      4345.40
  Apr      1   430   552436      4345.40
  Apr      1   400   552582      4345.41
  Apr      1   330   552582      4345.41
  Apr      1   300   552582      4345.41
  Apr      1   230   552582      4345.41
  Apr      1   200   552721      4345.42
  Apr      1   130   552721      4345.42
  Apr      1   100   552582      4345.41
  Apr      1    30   552582      4345.41
  Apr      1     0   552867      4345.43
  Mar     31  2330   551581      4345.34
  Mar     31  2300   552721      4345.42
  Mar     31  2230   552721      4345.42
  Mar     31  2200   552582      4345.41
  Mar     31  2130   552582      4345.41
  Mar     31  2100   552582      4345.41
  Mar     31  2030   552721      4345.42
  Mar     31  2000   552721      4345.42
  Mar     31  1930   552721      4345.42
  Mar     31  1900   552867      4345.43
  Mar     31  1830   552867      4345.43
  Mar     31  1800   552867      4345.43
  Mar     31  1730   552867      4345.43
  Mar     31  1700   553006      4345.44
  Mar     31  1630   552867      4345.43
  Mar     31  1600   553006      4345.44
  Mar     31  1530   553006      4345.44
  Mar     31  1500   553153      4345.45
  Mar     31  1430   553153      4345.45
  Mar     31  1400   553292      4345.46
  Mar     31  1330   553292      4345.46
  Mar     31  1300   553153      4345.45
  Mar     31  1230   553292      4345.46
  Mar     31  1200   553292      4345.46
  Mar     31  1130   553292      4345.46
  Mar     31  1100   553292      4345.46
  Mar     31  1030   553292      4345.46
  Mar     31  1000   553438      4345.47
  Mar     31   930   553438      4345.47
  Mar     31   900   553292      4345.46
  Mar     31   830   553292      4345.46
  Mar     31   800   553438      4345.47
  Mar     31   730   553577      4345.48
  Mar     31   700   553438      4345.47
  Mar     31   630   553577      4345.48
  Mar     31   600   553438      4345.47
  Mar     31   530   553577      4345.48
  Mar     31   500   553577      4345.48
  Mar     31   430   553723      4345.49
  Mar     31   400   553723      4345.49
  Mar     31   330   553723      4345.49
  Mar     31   300   553723      4345.49
  Mar     31   230   553723      4345.49
  Mar     31   200   553723      4345.49
  Mar     31   130   553863      4345.50
  Mar     31   100   553863      4345.50
  Mar     31    30   553863      4345.50
  Mar     31     0   553863      4345.50
  Mar     30  2330   552721      4345.42
  Mar     30  2300   553863      4345.50
  Mar     30  2230   553863      4345.50
  Mar     30  2200   553863      4345.50
  Mar     30  2130   553863      4345.50
  Mar     30  2100   554002      4345.51
  Mar     30  2030   554148      4345.52
  Mar     30  2000   554288      4345.53
  Mar     30  1930   554434      4345.54
  Mar     30  1900   554148      4345.52
  Mar     30  1830   554288      4345.53
  Mar     30  1800   554434      4345.54
  Mar     30  1730   554288      4345.53
  Mar     30  1700   554720      4345.56
  Mar     30  1630   554859      4345.57
  Mar     30  1600   554434      4345.54
  Mar     30  1530   554434      4345.54
  Mar     30  1500   554573      4345.55
  Mar     30  1430   554720      4345.56
  Mar     30  1400   554434      4345.54
  Mar     30  1330   555005      4345.58
  Mar     30  1300   554720      4345.56
  Mar     30  1230   555005      4345.58
  Mar     30  1200   554720      4345.56
  Mar     30  1130   554573      4345.55
  Mar     30  1100   554859      4345.57
  Mar     30  1030   554573      4345.55
  Mar     30  1000   554720      4345.56
  Mar     30   930   554720      4345.56
  Mar     30   900   554859      4345.57
  Mar     30   830   554573      4345.55
  Mar     30   800   554573      4345.55
  Mar     30   730   554720      4345.56
  Mar     30   700   554720      4345.56
  Mar     30   630   554720      4345.56
  Mar     30   600   554720      4345.56
  Mar     30   530   554720      4345.56
  Mar     30   500   554859      4345.57
  Mar     30   430   554859      4345.57
  Mar     30   400   555005      4345.58
  Mar     30   330   554859      4345.57
  Mar     30   300   555005      4345.58
  Mar     30   230   555005      4345.58
  Mar     30   200   555005      4345.58
  Mar     30   130   555005      4345.58
  Mar     30   100   555145      4345.59
  Mar     30    30   555145      4345.59
  Mar     30     0   555145      4345.59
  Mar     29  2330   553723      4345.49
  Mar     29  2300   555145      4345.59
  Mar     29  2230   555145      4345.59
  Mar     29  2200   555145      4345.59
  Mar     29  2130   555145      4345.59
  Mar     29  2100   555145      4345.59
  Mar     29  2030   555145      4345.59
  Mar     29  2000   555145      4345.59
  Mar     29  1930   555145      4345.59
  Mar     29  1900   555145      4345.59
  Mar     29  1830   555145      4345.59
  Mar     29  1800   555005      4345.58
  Mar     29  1730   555005      4345.58
  Mar     29  1700   555145      4345.59
  Mar     29  1630   555005      4345.58
  Mar     29  1600   555291      4345.60
  Mar     29  1530   555291      4345.60
  Mar     29  1500   555431      4345.61
  Mar     29  1430   555431      4345.61
  Mar     29  1400   555431      4345.61
  Mar     29  1330   555431      4345.61
  Mar     29  1300   555431      4345.61
  Mar     29  1230   555577      4345.62
  Mar     29  1200   555577      4345.62
  Mar     29  1130   555717      4345.63
  Mar     29  1100   555717      4345.63
  Mar     29  1030   555717      4345.63
  Mar     29  1000   555717      4345.63
  Mar     29   930   555863      4345.64
  Mar     29   900   555863      4345.64
  Mar     29   830   555863      4345.64
  Mar     29   800   555717      4345.63
  Mar     29   730   555863      4345.64
  Mar     29   700   555863      4345.64
  Mar     29   630   555863      4345.64
  Mar     29   600   555863      4345.64
  Mar     29   530   555863      4345.64
  Mar     29   500   556003      4345.65
  Mar     29   430   555863      4345.64
  Mar     29   400   556003      4345.65
  Mar     29   330   556149      4345.66
  Mar     29   300   556149      4345.66
  Mar     29   230   556149      4345.66
  Mar     29   200   556289      4345.67
  Mar     29   130   556289      4345.67
  Mar     29   100   556289      4345.67
  Mar     29    30   556149      4345.66
  Mar     29     0   556289      4345.67
  Mar     28  2330   555005      4345.58
  Mar     28  2300   556289      4345.67
  Mar     28  2230   556289      4345.67
  Mar     28  2200   556289      4345.67
  Mar     28  2130   556435      4345.68
  Mar     28  2100   556289      4345.67
  Mar     28  2030   556289      4345.67
  Mar     28  2000   556435      4345.68
  Mar     28  1930   556289      4345.67
  Mar     28  1900   556435      4345.68
  Mar     28  1830   556435      4345.68
  Mar     28  1800   556575      4345.69
  Mar     28  1730   556575      4345.69
  Mar     28  1700   556575      4345.69
  Mar     28  1630   556575      4345.69
  Mar     28  1600   556575      4345.69
  Mar     28  1530   556435      4345.68
  Mar     28  1500   556435      4345.68
  Mar     28  1430   556575      4345.69
  Mar     28  1400   556575      4345.69
  Mar     28  1330   556721      4345.70
  Mar     28  1300   556862      4345.71
  Mar     28  1230   556862      4345.71
  Mar     28  1200   556862      4345.71
  Mar     28  1130   556862      4345.71
  Mar     28  1100   557009      4345.72
  Mar     28  1030   557150      4345.73
  Mar     28  1000   556862      4345.71
  Mar     28   930   556862      4345.71
  Mar     28   900   556862      4345.71
  Mar     28   830   556862      4345.71
  Mar     28   800   557150      4345.73
  Mar     28   730   557297      4345.74
  Mar     28   700   557297      4345.74
  Mar     28   630   557297      4345.74
  Mar     28   600   557297      4345.74
  Mar     28   530   557009      4345.72
  Mar     28   500   557297      4345.74
  Mar     28   430   557297      4345.74
  Mar     28   400   557297      4345.74
  Mar     28   330   557438      4345.75
  Mar     28   300   557578      4345.76
  Mar     28   230   557578      4345.76
  Mar     28   200   557725      4345.77
  Mar     28   130   557438      4345.75
  Mar     28   100   557438      4345.75
  Mar     28    30   557578      4345.76
  Mar     28     0   557866      4345.78
  Mar     27  2330   556289      4345.67
  Mar     27  2300   558013      4345.79
  Mar     27  2230   558013      4345.79
  Mar     27  2200   557578      4345.76
  Mar     27  2130   558013      4345.79
  Mar     27  2100   557578      4345.76
  Mar     27  2030   558440      4345.82
  Mar     27  2000   558300      4345.81
  Mar     27  1930   557866      4345.78
  Mar     27  1900   558013      4345.79
  Mar     27  1830   557866      4345.78
  Mar     27  1800   558440      4345.82
  Mar     27  1730   558300      4345.81
  Mar     27  1700   558013      4345.79
  Mar     27  1630   558154      4345.80
  Mar     27  1600   557578      4345.76
  Mar     27  1530   557009      4345.72
  Mar     27  1500   558300      4345.81
  Mar     27  1430   556862      4345.71
  Mar     27  1400   557866      4345.78
  Mar     27  1330   557866      4345.78
  Mar     27  1300   557297      4345.74
  Mar     27  1230   557297      4345.74
  Mar     27  1200   557297      4345.74
  Mar     27  1130   557297      4345.74
  Mar     27  1100   556721      4345.70
  Mar     27  1030   557725      4345.77
  Mar     27  1000   558300      4345.81
  Mar     27   930   558300      4345.81
  Mar     27   900   558300      4345.81
  Mar     27   830   558440      4345.82
  Mar     27   800   558440      4345.82
  Mar     27   730   558300      4345.81
  Mar     27   700   558587      4345.83
  Mar     27   630   558440      4345.82
  Mar     27   600   558587      4345.83
  Mar     27   530   558440      4345.82
  Mar     27   500   558013      4345.79
  Mar     27   430   558300      4345.81
  Mar     27   400   558727      4345.84
  Mar     27   330   558440      4345.82
  Mar     27   300   558440      4345.82
  Mar     27   230   558587      4345.83
  Mar     27   200   558874      4345.85
  Mar     27   130   559161      4345.87
  Mar     27   100   558874      4345.85
  Mar     27    30   559301      4345.88
  Mar     27     0   558874      4345.85
  Mar     26  2330   557578      4345.76
  Mar     26  2300   559301      4345.88
  Mar     26  2230   559301      4345.88
  Mar     26  2200   559301      4345.88
  Mar     26  2130   559588      4345.90
  Mar     26  2100   559735      4345.91
  Mar     26  2030   559301      4345.88
  Mar     26  2000   559301      4345.88
  Mar     26  1930   559448      4345.89
  Mar     26  1900   559875      4345.92
  Mar     26  1830   560022      4345.93
  Mar     26  1800   559735      4345.91
  Mar     26  1730   559448      4345.89
  Mar     26  1700   559301      4345.88
  Mar     26  1630   559448      4345.89
  Mar     26  1600   559301      4345.88
  Mar     26  1530   559588      4345.90
  Mar     26  1500   559588      4345.90
  Mar     26  1430   559448      4345.89
  Mar     26  1400   559014      4345.86
  Mar     26  1330   559301      4345.88
  Mar     26  1300   559448      4345.89
  Mar     26  1230   559448      4345.89
  Mar     26  1200   559301      4345.88
  Mar     26  1130   559588      4345.90
  Mar     26  1100   559161      4345.87
  Mar     26  1030   559301      4345.88
  Mar     26  1000   559448      4345.89
  Mar     26   930   559448      4345.89
  Mar     26   900   559448      4345.89
  Mar     26   830   559588      4345.90
  Mar     26   800   559588      4345.90
  Mar     26   730   559875      4345.92
  Mar     26   700   559588      4345.90
  Mar     26   630   559735      4345.91
  Mar     26   600   560162      4345.94
  Mar     26   530   560162      4345.94
  Mar     26   500   560162      4345.94
  Mar     26   430   559735      4345.91
  Mar     26   400   559448      4345.89
  Mar     26   330   559588      4345.90
  Mar     26   300   560022      4345.93
  Mar     26   230   559735      4345.91
  Mar     26   200   560309      4345.95
  Mar     26   130   560309      4345.95
  Mar     26   100   560162      4345.94
  Mar     26    30   559875      4345.92
  Mar     26     0   560162      4345.94
  Mar     25  2330   559448      4345.89
  Mar     25  2300   560449      4345.96
  Mar     25  2230   560449      4345.96
  Mar     25  2200   560883      4345.99
  Mar     25  2130   560449      4345.96
  Mar     25  2100   560309      4345.95
  Mar     25  2030   560309      4345.95
  Mar     25  2000   560449      4345.96
  Mar     25  1930   560449      4345.96
  Mar     25  1900   560449      4345.96
  Mar     25  1830   560309      4345.95
  Mar     25  1800   560309      4345.95
  Mar     25  1730   560022      4345.93
  Mar     25  1700   560022      4345.93
  Mar     25  1630   560022      4345.93
  Mar     25  1600   560022      4345.93
  Mar     25  1530   560736      4345.98
  Mar     25  1500   560883      4345.99
  Mar     25  1430   560449      4345.96
  Mar     25  1400   560736      4345.98
  Mar     25  1330   560596      4345.97
  Mar     25  1300   560883      4345.99
  Mar     25  1230   561023      4346.00
  Mar     25  1200   560736      4345.98
  Mar     25  1130   560736      4345.98
  Mar     25  1100   560736      4345.98
  Mar     25  1030   560883      4345.99
  Mar     25  1000   560883      4345.99
  Mar     25   930   560596      4345.97
  Mar     25   900   560596      4345.97
  Mar     25   830   560449      4345.96
  Mar     25   800   560883      4345.99
  Mar     25   730   561023      4346.00
  Mar     25   700   560883      4345.99
  Mar     25   630   560883      4345.99
  Mar     25   600   560883      4345.99
  Mar     25   530   560883      4345.99
  Mar     25   500   561023      4346.00
  Mar     25   430   561023      4346.00
  Mar     25   400   561163      4346.01
  Mar     25   330   561023      4346.00
  Mar     25   300   561163      4346.01
  Mar     25   230   561163      4346.01
  Mar     25   200   561163      4346.01
  Mar     25   130   561311      4346.02
  Mar     25   100   561163      4346.01
  Mar     25    30   561451      4346.03
  Mar     25     0   561311      4346.02
  Mar     24  2330   560309      4345.95
  Mar     24  2300   561311      4346.02
  Mar     24  2230   561451      4346.03
  Mar     24  2200   561451      4346.03
  Mar     24  2130   561311      4346.02
  Mar     24  2100   561451      4346.03
  Mar     24  2030   561451      4346.03
  Mar     24  2000   561451      4346.03
  Mar     24  1930   561451      4346.03
  Mar     24  1900   560883      4345.99
  Mar     24  1830   560883      4345.99
  Mar     24  1800   561023      4346.00
  Mar     24  1730   561311      4346.02
  Mar     24  1700   561311      4346.02
  Mar     24  1630   561598      4346.04
  Mar     24  1600   561451      4346.03
  Mar     24  1530   561598      4346.04
  Mar     24  1500   561598      4346.04
  Mar     24  1430   561598      4346.04
  Mar     24  1400   561738      4346.05
  Mar     24  1330   561738      4346.05
  Mar     24  1300   561738      4346.05
  Mar     24  1230   561738      4346.05
  Mar     24  1200   561738      4346.05
  Mar     24  1130   561738      4346.05
  Mar     24  1100   561738      4346.05
  Mar     24  1030   561738      4346.05
  Mar     24  1000   561886      4346.06
  Mar     24   930   561886      4346.06
  Mar     24   900   561886      4346.06
  Mar     24   830   562026      4346.07
  Mar     24   800   562026      4346.07
  Mar     24   730   562026      4346.07
  Mar     24   700   562026      4346.07
  Mar     24   630   562026      4346.07
  Mar     24   600   562026      4346.07
  Mar     24   530   562026      4346.07
  Mar     24   500   562026      4346.07
  Mar     24   430   562173      4346.08
  Mar     24   400   562173      4346.08
  Mar     24   330   562461      4346.10
  Mar     24   300   562173      4346.08
  Mar     24   230   562313      4346.09
  Mar     24   200   562173      4346.08
  Mar     24   130   562313      4346.09
  Mar     24   100   562601      4346.11
  Mar     24    30   562461      4346.10
  Mar     24     0   562601      4346.11
  Mar     23  2330   561311      4346.02
  Mar     23  2300   562748      4346.12
  Mar     23  2230   562601      4346.11
  Mar     23  2200   562601      4346.11
  Mar     23  2130   562748      4346.12
  Mar     23  2100   562313      4346.09
  Mar     23  2030   562889      4346.13
  Mar     23  2000   562461      4346.10
  Mar     23  1930   562601      4346.11
  Mar     23  1900   562461      4346.10
  Mar     23  1830   562601      4346.11
  Mar     23  1800   562889      4346.13
  Mar     23  1730   562601      4346.11
  Mar     23  1700   562461      4346.10
  Mar     23  1630   562461      4346.10
  Mar     23  1600   562313      4346.09
  Mar     23  1530   562313      4346.09
  Mar     23  1500   562601      4346.11
  Mar     23  1430   562461      4346.10
  Mar     23  1400   562889      4346.13
  Mar     23  1330   562601      4346.11
  Mar     23  1300   561886      4346.06
  Mar     23  1230   561886      4346.06
  Mar     23  1200   562461      4346.10
  Mar     23  1130   562461      4346.10
  Mar     23  1100   562889      4346.13
  Mar     23  1030   562889      4346.13
  Mar     23  1000   562601      4346.11
  Mar     23   930   563036      4346.14
  Mar     23   900   563036      4346.14
  Mar     23   830   562889      4346.13
  Mar     23   800   563036      4346.14
  Mar     23   730   563036      4346.14
  Mar     23   700   563177      4346.15
  Mar     23   630   563036      4346.14
  Mar     23   600   563036      4346.14
  Mar     23   530   563177      4346.15
  Mar     23   500   563177      4346.15
  Mar     23   430   563177      4346.15
  Mar     23   400   563177      4346.15
  Mar     23   330   563036      4346.14
  Mar     23   300   563324      4346.16
  Mar     23   230   563324      4346.16
  Mar     23   200   563464      4346.17
  Mar     23   130   563324      4346.16
  Mar     23   100   563464      4346.17
  Mar     23    30   563464      4346.17
  Mar     23     0   563324      4346.16
  Mar     22  2330   562313      4346.09
  Mar     22  2300   563464      4346.17
  Mar     22  2230   563464      4346.17
  Mar     22  2200   563612      4346.18
  Mar     22  2130   563464      4346.17
  Mar     22  2100   563612      4346.18
  Mar     22  2030   563464      4346.17
  Mar     22  2000   563324      4346.16
  Mar     22  1930   563464      4346.17
  Mar     22  1900   563036      4346.14
  Mar     22  1830   563036      4346.14
  Mar     22  1800   562889      4346.13
  Mar     22  1730   563177      4346.15
  Mar     22  1700   563464      4346.17
  Mar     22  1630   563464      4346.17
  Mar     22  1600   563752      4346.19
  Mar     22  1530   563752      4346.19
  Mar     22  1500   563752      4346.19
  Mar     22  1430   563752      4346.19
  Mar     22  1400   563752      4346.19
  Mar     22  1330   563752      4346.19
  Mar     22  1300   563900      4346.20
  Mar     22  1230   563752      4346.19
  Mar     22  1200   563900      4346.20
  Mar     22  1130   563900      4346.20
  Mar     22  1100   563900      4346.20
  Mar     22  1030   563900      4346.20
  Mar     22  1000   563900      4346.20
  Mar     22   930   563900      4346.20
  Mar     22   900   563900      4346.20
  Mar     22   830   564041      4346.21
  Mar     22   800   564041      4346.21
  Mar     22   730   563900      4346.20
  Mar     22   700   563900      4346.20
  Mar     22   630   563900      4346.20
  Mar     22   600   564041      4346.21
  Mar     22   530   564041      4346.21
  Mar     22   500   564041      4346.21
  Mar     22   430   564041      4346.21
  Mar     22   400   564041      4346.21
  Mar     22   330   564189      4346.22
  Mar     22   300   564189      4346.22
  Mar     22   230   564189      4346.22
  Mar     22   200   564189      4346.22
  Mar     22   130   564331      4346.23
  Mar     22   100   564331      4346.23
  Mar     22    30   564189      4346.22
  Mar     22     0   564331      4346.23
  Mar     21  2330   563464      4346.17
  Mar     21  2300   564479      4346.24
  Mar     21  2230   564331      4346.23
  Mar     21  2200   564331      4346.23
  Mar     21  2130   564331      4346.23
  Mar     21  2100   564331      4346.23
  Mar     21  2030   564479      4346.24
  Mar     21  2000   564620      4346.25
  Mar     21  1930   564479      4346.24
  Mar     21  1900   564331      4346.23
  Mar     21  1830   564189      4346.22
  Mar     21  1800   564189      4346.22
  Mar     21  1730   564479      4346.24
  Mar     21  1700   564479      4346.24
  Mar     21  1630   564041      4346.21
  Mar     21  1600   564041      4346.21
  Mar     21  1530   563900      4346.20
  Mar     21  1500   564189      4346.22
  Mar     21  1430   564189      4346.22
  Mar     21  1400   564620      4346.25
  Mar     21  1330   564479      4346.24
  Mar     21  1300   564331      4346.23
  Mar     21  1230   564620      4346.25
  Mar     21  1200   564620      4346.25
  Mar     21  1130   564620      4346.25
  Mar     21  1100   564761      4346.26
  Mar     21  1030   564910      4346.27
  Mar     21  1000   564761      4346.26
  Mar     21   930   564761      4346.26
  Mar     21   900   564761      4346.26
  Mar     21   830   564620      4346.25
  Mar     21   800   564761      4346.26
  Mar     21   730   564761      4346.26
  Mar     21   700   564761      4346.26
  Mar     21   630   564910      4346.27
  Mar     21   600   564761      4346.26
  Mar     21   530   564910      4346.27
  Mar     21   500   564910      4346.27
  Mar     21   430   564910      4346.27
  Mar     21   400   565051      4346.28
  Mar     21   330   565051      4346.28
  Mar     21   300   565051      4346.28
  Mar     21   230   565051      4346.28
  Mar     21   200   564910      4346.27
  Mar     21   130   564761      4346.26
  Mar     21   100   564910      4346.27
  Mar     21    30   565051      4346.28
  Mar     21     0   565051      4346.28
  Mar     20  2330   564479      4346.24
  Mar     20  2300   565051      4346.28
  Mar     20  2230   565051      4346.28
  Mar     20  2200   565199      4346.29
  Mar     20  2130   565199      4346.29
  Mar     20  2100   565199      4346.29
  Mar     20  2030   565199      4346.29
  Mar     20  2000   565199      4346.29
  Mar     20  1930   565051      4346.28
  Mar     20  1900   565051      4346.28
  Mar     20  1830   565199      4346.29
  Mar     20  1800   565199      4346.29
  Mar     20  1730   565051      4346.28
  Mar     20  1700   565051      4346.28
  Mar     20  1630   565051      4346.28
  Mar     20  1600   565051      4346.28
  Mar     20  1530   564910      4346.27
  Mar     20  1500   565341      4346.30
  Mar     20  1430   565199      4346.29
  Mar     20  1400   565199      4346.29
  Mar     20  1330   565341      4346.30
  Mar     20  1300   565341      4346.30
  Mar     20  1230   565341      4346.30
  Mar     20  1200   565629      4346.32
  Mar     20  1130   565488      4346.31
  Mar     20  1100   565629      4346.32
  Mar     20  1030   565629      4346.32
  Mar     20  1000   565629      4346.32
  Mar     20   930   565629      4346.32
  Mar     20   900   565629      4346.32
  Mar     20   830   565629      4346.32
  Mar     20   800   565629      4346.32
  Mar     20   730   565777      4346.33
  Mar     20   700   565777      4346.33
  Mar     20   630   565629      4346.32
  Mar     20   600   565777      4346.33
  Mar     20   530   565777      4346.33
  Mar     20   500   565777      4346.33
  Mar     20   430   565918      4346.34
  Mar     20   400   565918      4346.34
  Mar     20   330   565918      4346.34
  Mar     20   300   566065      4346.35
  Mar     20   230   565918      4346.34
  Mar     20   200   566065      4346.35
  Mar     20   130   566206      4346.36
  Mar     20   100   566206      4346.36
  Mar     20    30   566206      4346.36
  Mar     20     0   566206      4346.36
  Mar     19  2330   565199      4346.29
  Mar     19  2300   566354      4346.37
  Mar     19  2230   566354      4346.37
  Mar     19  2200   566354      4346.37
  Mar     19  2130   566494      4346.38
  Mar     19  2100   566494      4346.38
  Mar     19  2030   566642      4346.39
  Mar     19  2000   566494      4346.38
  Mar     19  1930   566494      4346.38
  Mar     19  1900   566642      4346.39
  Mar     19  1830   566642      4346.39
  Mar     19  1800   566642      4346.39
  Mar     19  1730   566642      4346.39
  Mar     19  1700   566642      4346.39
  Mar     19  1630   566642      4346.39
  Mar     19  1600   566783      4346.40
  Mar     19  1530   566494      4346.38
  Mar     19  1500   567072      4346.42
  Mar     19  1430   566783      4346.40
  Mar     19  1400   566931      4346.41
  Mar     19  1330   567072      4346.42
  Mar     19  1300   566931      4346.41
  Mar     19  1230   566783      4346.40
  Mar     19  1200   566931      4346.41
  Mar     19  1130   566931      4346.41
  Mar     19  1100   566931      4346.41
  Mar     19  1030   567072      4346.42
  Mar     19  1000   566642      4346.39
  Mar     19   930   566783      4346.40
  Mar     19   900   567072      4346.42
  Mar     19   830   567361      4346.44
  Mar     19   800   567361      4346.44
  Mar     19   730   567361      4346.44
  Mar     19   700   567220      4346.43
  Mar     19   630   567361      4346.44
  Mar     19   600   567509      4346.45
  Mar     19   530   567797      4346.47
  Mar     19   500   567797      4346.47
  Mar     19   430   567649      4346.46
  Mar     19   400   567649      4346.46
  Mar     19   330   567649      4346.46
  Mar     19   300   567797      4346.47
  Mar     19   230   567797      4346.47
  Mar     19   200   567797      4346.47
  Mar     19   130   567797      4346.47
  Mar     19   100   567938      4346.48
  Mar     19    30   568227      4346.50
  Mar     19     0   568086      4346.49
  Mar     18  2330   566206      4346.36
  Mar     18  2300   567649      4346.46
  Mar     18  2230   568805      4346.54
  Mar     18  2200   567509      4346.45
  Mar     18  2130   567220      4346.43
  Mar     18  2100   567797      4346.47
  Mar     18  2030   568516      4346.52
  Mar     18  2000   568516      4346.52
  Mar     18  1930   568805      4346.54
  Mar     18  1900   568657      4346.53
  Mar     18  1830   568227      4346.50
  Mar     18  1800   568657      4346.53
  Mar     18  1730   568368      4346.51
  Mar     18  1700   568805      4346.54
  Mar     18  1630   568516      4346.52
  Mar     18  1600   568657      4346.53
  Mar     18  1530   568805      4346.54
  Mar     18  1500   568805      4346.54
  Mar     18  1430   568805      4346.54
  Mar     18  1400   568516      4346.52
  Mar     18  1330   569095      4346.56
  Mar     18  1300   568805      4346.54
  Mar     18  1230   568227      4346.50
  Mar     18  1200   568516      4346.52
  Mar     18  1130   568227      4346.50
  Mar     18  1100   568368      4346.51
  Mar     18  1030   568805      4346.54
  Mar     18  1000   569236      4346.57
  Mar     18   930   568805      4346.54
  Mar     18   900   569236      4346.57
  Mar     18   830   569236      4346.57
  Mar     18   800   569236      4346.57
  Mar     18   730   569236      4346.57
  Mar     18   700   569236      4346.57
  Mar     18   630   569095      4346.56
  Mar     18   600   569384      4346.58
  Mar     18   530   569384      4346.58
  Mar     18   500   569525      4346.59
  Mar     18   430   569525      4346.59
  Mar     18   400   569673      4346.60
  Mar     18   330   569673      4346.60
  Mar     18   300   569814      4346.61
  Mar     18   230   569673      4346.60
  Mar     18   200   569673      4346.60
  Mar     18   130   569673      4346.60
  Mar     18   100   569814      4346.61
  Mar     18    30   569962      4346.62
  Mar     18     0   569962      4346.62
  Mar     17  2330   568086      4346.49
  Mar     17  2300   569814      4346.61
  Mar     17  2230   569814      4346.61
  Mar     17  2200   569962      4346.62
  Mar     17  2130   570104      4346.63
  Mar     17  2100   569673      4346.60
  Mar     17  2030   570104      4346.63
  Mar     17  2000   569962      4346.62
  Mar     17  1930   569962      4346.62
  Mar     17  1900   570252      4346.64
  Mar     17  1830   570252      4346.64
  Mar     17  1800   570104      4346.63
  Mar     17  1730   570104      4346.63
  Mar     17  1700   569673      4346.60
  Mar     17  1630   569525      4346.59
  Mar     17  1600   569236      4346.57
  Mar     17  1530   569814      4346.61
  Mar     17  1500   570393      4346.65
  Mar     17  1430   569962      4346.62
  Mar     17  1400   570104      4346.63
  Mar     17  1330   569962      4346.62
  Mar     17  1300   570252      4346.64
  Mar     17  1230   569962      4346.62
  Mar     17  1200   570541      4346.66
  Mar     17  1130   570683      4346.67
  Mar     17  1100        M            M
  Mar     17  1030        M            M
  Mar     17  1000   570831      4346.68
  Mar     17   930   570972      4346.69
  Mar     17   900   570972      4346.69
  Mar     17   830   570972      4346.69
  Mar     17   800   570972      4346.69
  Mar     17   730   571120      4346.70
  Mar     17   700   571120      4346.70
  Mar     17   630   571120      4346.70
  Mar     17   600   571263      4346.71
  Mar     17   530   571120      4346.70
  Mar     17   500   571263      4346.71
  Mar     17   430   571263      4346.71
  Mar     17   400   571412      4346.72
  Mar     17   330   571412      4346.72
  Mar     17   300   571412      4346.72
  Mar     17   230   571554      4346.73
  Mar     17   200   571554      4346.73
  Mar     17   130   571554      4346.73
  Mar     17   100   571703      4346.74
  Mar     17    30   571554      4346.73
  Mar     17     0   571703      4346.74
  Mar     16  2330   569962      4346.62
  Mar     16  2300   571703      4346.74
  Mar     16  2230   571845      4346.75
  Mar     16  2200   571845      4346.75
  Mar     16  2130   571845      4346.75
  Mar     16  2100   571987      4346.76
  Mar     16  2030   571987      4346.76
  Mar     16  2000   571845      4346.75
  Mar     16  1930   571845      4346.75
  Mar     16  1900   571845      4346.75
  Mar     16  1830   571987      4346.76
  Mar     16  1800   571845      4346.75
  Mar     16  1730   571845      4346.75
  Mar     16  1700   571845      4346.75
  Mar     16  1630   572278      4346.78
  Mar     16  1600   571845      4346.75
  Mar     16  1530   571987      4346.76
  Mar     16  1500   572278      4346.78
  Mar     16  1430   572278      4346.78
  Mar     16  1400   572278      4346.78
  Mar     16  1330   572428      4346.79
  Mar     16  1300   572278      4346.78
  Mar     16  1230   572428      4346.79
  Mar     16  1200   572570      4346.80
  Mar     16  1130   572718      4346.81
  Mar     16  1100   572860      4346.82
  Mar     16  1030   572860      4346.82
  Mar     16  1000   572860      4346.82
  Mar     16   930   572860      4346.82
  Mar     16   900   573008      4346.83
  Mar     16   830   572860      4346.82
  Mar     16   800   573008      4346.83
  Mar     16   730   573008      4346.83
  Mar     16   700   573008      4346.83
  Mar     16   630   573008      4346.83
  Mar     16   600   573008      4346.83
  Mar     16   530   573150      4346.84
  Mar     16   500   573299      4346.85
  Mar     16   430   573299      4346.85
  Mar     16   400   573299      4346.85
  Mar     16   330   573299      4346.85
  Mar     16   300   573299      4346.85
  Mar     16   230   573440      4346.86
  Mar     16   200   573440      4346.86
  Mar     16   130   573440      4346.86
  Mar     16   100   573589      4346.87
  Mar     16    30   573589      4346.87
  Mar     16     0   573589      4346.87
  Mar     15  2330   571703      4346.74
  Mar     15  2300   573730      4346.88
  Mar     15  2230   573879      4346.89
  Mar     15  2200   573879      4346.89
  Mar     15  2130   573879      4346.89
  Mar     15  2100   573879      4346.89
  Mar     15  2030   574021      4346.90
  Mar     15  2000   574021      4346.90
  Mar     15  1930   574021      4346.90
  Mar     15  1900   574021      4346.90
  Mar     15  1830   573730      4346.88
  Mar     15  1800   573879      4346.89
  Mar     15  1730   574021      4346.90
  Mar     15  1700   573730      4346.88
  Mar     15  1630   573879      4346.89
  Mar     15  1600   574021      4346.90
  Mar     15  1530   574021      4346.90
  Mar     15  1500   574169      4346.91
  Mar     15  1430   574169      4346.91
  Mar     15  1400   574460      4346.93
  Mar     15  1330   574750      4346.95
  Mar     15  1300   574602      4346.94
  Mar     15  1230   574602      4346.94
  Mar     15  1200   574602      4346.94
  Mar     15  1130   574602      4346.94
  Mar     15  1100   574602      4346.94
  Mar     15  1030   574750      4346.95
  Mar     15  1000   574750      4346.95
  Mar     15   930   574750      4346.95
  Mar     15   900   574892      4346.96
  Mar     15   830   574892      4346.96
  Mar     15   800   574892      4346.96
  Mar     15   730   575041      4346.97
  Mar     15   700   575041      4346.97
  Mar     15   630   575041      4346.97
  Mar     15   600   575041      4346.97
  Mar     15   530   575041      4346.97
  Mar     15   500   575041      4346.97
  Mar     15   430   575331      4346.99
  Mar     15   400   575473      4347.00
  Mar     15   330   575473      4347.00
  Mar     15   300   575473      4347.00
  Mar     15   230   575473      4347.00
  Mar     15   200   575473      4347.00
  Mar     15   130   575473      4347.00
  Mar     15   100   575473      4347.00
  Mar     15    30   575615      4347.01
  Mar     15     0   575764      4347.02
  Mar     14  2330   573730      4346.88
  Mar     14  2300   575764      4347.02
  Mar     14  2230   575764      4347.02
  Mar     14  2200   575764      4347.02
  Mar     14  2130   575764      4347.02
  Mar     14  2100   575764      4347.02
  Mar     14  2030   575764      4347.02
  Mar     14  2000   575764      4347.02
  Mar     14  1930   575764      4347.02
  Mar     14  1900   575906      4347.03
  Mar     14  1830   575764      4347.02
  Mar     14  1800   575906      4347.03
  Mar     14  1730   575764      4347.02
  Mar     14  1700   576055      4347.04
  Mar     14  1630   575906      4347.03
  Mar     14  1600   575906      4347.03
  Mar     14  1530   575906      4347.03
  Mar     14  1500   575906      4347.03
  Mar     14  1430   576487      4347.07
  Mar     14  1400   576487      4347.07
  Mar     14  1330   576487      4347.07
  Mar     14  1300   576487      4347.07
  Mar     14  1230   576346      4347.06
  Mar     14  1200   576636      4347.08
  Mar     14  1130   576778      4347.09
  Mar     14  1100   576927      4347.10
  Mar     14  1030   576927      4347.10
  Mar     14  1000   576927      4347.10
  Mar     14   930   576927      4347.10
  Mar     14   900   576927      4347.10
  Mar     14   830   577069      4347.11
  Mar     14   800   577069      4347.11
  Mar     14   730   576927      4347.10
  Mar     14   700   577069      4347.11
  Mar     14   630   577069      4347.11
  Mar     14   600   577361      4347.13
  Mar     14   530   577361      4347.13
  Mar     14   500   577218      4347.12
  Mar     14   430   577510      4347.14
  Mar     14   400   577510      4347.14
  Mar     14   330   577652      4347.15
  Mar     14   300   577510      4347.14
  Mar     14   230   577510      4347.14
  Mar     14   200   577361      4347.13
  Mar     14   130   577801      4347.16
  Mar     14   100   577652      4347.15
  Mar     14    30   577801      4347.16
  Mar     14     0   577943      4347.17
  Mar     13  2330   575764      4347.02
  Mar     13  2300   577801      4347.16
  Mar     13  2230   577943      4347.17
  Mar     13  2200   578092      4347.18
  Mar     13  2130   578234      4347.19
  Mar     13  2100   578092      4347.18
  Mar     13  2030   578092      4347.18
  Mar     13  2000   578092      4347.18
  Mar     13  1930   577943      4347.17
  Mar     13  1900   577943      4347.17
  Mar     13  1830   578092      4347.18
  Mar     13  1800   578092      4347.18
  Mar     13  1730   578234      4347.19
  Mar     13  1700   577943      4347.17
  Mar     13  1630   577801      4347.16
  Mar     13  1600   577652      4347.15
  Mar     13  1530   577510      4347.14
  Mar     13  1500   578092      4347.18
  Mar     13  1430   578526      4347.21
  Mar     13  1400   577652      4347.15
  Mar     13  1330   578819      4347.23
  Mar     13  1300   577943      4347.17
  Mar     13  1230   578676      4347.22
  Mar     13  1200   578526      4347.21
  Mar     13  1130   577943      4347.17
  Mar     13  1100   579698      4347.29
  Mar     13  1030   577943      4347.17
  Mar     13  1000   578526      4347.21
  Mar     13   930   578526      4347.21
  Mar     13   900   578969      4347.24
  Mar     13   830   578383      4347.20
  Mar     13   800   578969      4347.24
  Mar     13   730   578819      4347.23
  Mar     13   700   579112      4347.25
  Mar     13   630   578819      4347.23
  Mar     13   600   578969      4347.24
  Mar     13   530   579255      4347.26
  Mar     13   500   579112      4347.25
  Mar     13   430   579548      4347.28
  Mar     13   400   579405      4347.27
  Mar     13   330   579698      4347.29
  Mar     13   300   579405      4347.27
  Mar     13   230   579548      4347.28
  Mar     13   200   579698      4347.29
  Mar     13   130   579841      4347.30
  Mar     13   100        M            M
  Mar     13    30        M            M
  Mar     13     0        M            M
  Mar     12  2330   577801      4347.16
  Mar     12  2300        M            M
  Mar     12  2230        M            M
  Mar     12  2200        M            M
  Mar     12  2130        M            M
  Mar     12  2100        M            M
  Mar     12  2030        M            M
  Mar     12  2000        M            M
  Mar     12  1930        M            M
  Mar     12  1900        M            M
  Mar     12  1830        M            M
  Mar     12  1800        M            M
  Mar     12  1730        M            M
  Mar     12  1700        M            M
  Mar     12  1630        M            M
  Mar     12  1600        M            M
  Mar     12  1530        M            M
  Mar     12  1500        M            M
  Mar     12  1430        M            M
  Mar     12  1400        M            M
  Mar     12  1330        M            M
  Mar     12  1300        M            M
  Mar     12  1230        M            M
  Mar     12  1200        M            M
  Mar     12  1130        M            M
  Mar     12  1100        M            M
  Mar     12  1030        M            M
  Mar     12  1000        M            M
  Mar     12   930        M            M
  Mar     12   900        M            M
  Mar     12   830        M            M
  Mar     12   800        M            M
  Mar     12   730        M            M
  Mar     12   700        M            M
  Mar     12   630        M            M
  Mar     12   600        M            M
  Mar     12   530        M            M
  Mar     12   500        M            M
  Mar     12   430        M            M
  Mar     12   400        M            M
  Mar     12   330        M            M
  Mar     12   300        M            M
  Mar     12   230        M            M
  Mar     12   200        M            M
  Mar     12   130        M            M
  Mar     12   100        M            M
  Mar     12    30        M            M
  Mar     12     0        M            M
  Mar     11  2330        M            M
  Mar     11  2300        M            M
  Mar     11  2230        M            M
  Mar     11  2200        M            M
  Mar     11  2130        M            M
  Mar     11  2100        M            M
  Mar     11  2030        M            M
  Mar     11  2000        M            M
  Mar     11  1930        M            M
  Mar     11  1900        M            M
  Mar     11  1830        M            M
  Mar     11  1800        M            M
  Mar     11  1730        M            M
  Mar     11  1700        M            M
  Mar     11  1630        M            M
  Mar     11  1600        M            M
  Mar     11  1530        M            M
  Mar     11  1500        M            M
  Mar     11  1430        M            M
  Mar     11  1400        M            M
  Mar     11  1330        M            M
  Mar     11  1300        M            M
  Mar     11  1230        M            M
  Mar     11  1200        M            M
  Mar     11  1130        M            M
  Mar     11  1100        M            M
  Mar     11  1030        M            M
  Mar     11  1000        M            M
  Mar     11   930        M            M
  Mar     11   900        M            M
  Mar     11   830        M            M
  Mar     11   800        M            M
  Mar     11   730        M            M
  Mar     11   700        M            M
  Mar     11   630        M            M
  Mar     11   600        M            M
  Mar     11   530        M            M
  Mar     11   500        M            M
  Mar     11   430        M            M
  Mar     11   400        M            M
  Mar     11   330        M            M
  Mar     11   300        M            M
  Mar     11   230        M            M
  Mar     11   200        M            M
  Mar     11   130        M            M
  Mar     11   100        M            M
  Mar     11    30        M            M
  Mar     11     0        M            M
  Mar     10  2330        M            M
  Mar     10  2300        M            M
  Mar     10  2230        M            M
  Mar     10  2200        M            M
  Mar     10  2130        M            M
  Mar     10  2100        M            M
  Mar     10  2030        M            M
  Mar     10  2000        M            M
  Mar     10  1930        M            M
  Mar     10  1900        M            M
  Mar     10  1830        M            M
  Mar     10  1800        M            M
  Mar     10  1730        M            M
  Mar     10  1700        M            M
  Mar     10  1630        M            M
  Mar     10  1600        M            M
  Mar     10  1530        M            M
  Mar     10  1500        M            M
  Mar     10  1430        M            M
  Mar     10  1400        M            M
  Mar     10  1330        M            M
  Mar     10  1300        M            M
  Mar     10  1230        M            M
  Mar     10  1200        M            M
  Mar     10  1130        M            M
  Mar     10  1100        M            M
  Mar     10  1030        M            M
  Mar     10  1000        M            M
  Mar     10   930        M            M
  Mar     10   900        M            M
  Mar     10   830        M            M
  Mar     10   800        M            M
  Mar     10   730        M            M
  Mar     10   700        M            M
  Mar     10   630        M            M
  Mar     10   600        M            M
  Mar     10   530        M            M
  Mar     10   500        M            M
  Mar     10   430        M            M
  Mar     10   400        M            M
  Mar     10   330        M            M
  Mar     10   300        M            M
  Mar     10   230        M            M
  Mar     10   200        M            M
  Mar     10   130        M            M
  Mar     10   100        M            M
  Mar     10    30        M            M
  Mar     10     0        M            M
  Mar      9  2330        M            M
  Mar      9  2300        M            M
  Mar      9  2230        M            M
  Mar      9  2200        M            M
  Mar      9  2130        M            M
  Mar      9  2100        M            M
  Mar      9  2030        M            M
  Mar      9  2000        M            M
  Mar      9  1930        M            M
  Mar      9  1900        M            M
  Mar      9  1830        M            M
  Mar      9  1800        M            M
  Mar      9  1730        M            M
  Mar      9  1700        M            M
  Mar      9  1630        M            M
  Mar      9  1600        M            M
  Mar      9  1530        M            M
  Mar      9  1500        M            M
  Mar      9  1430        M            M
  Mar      9  1400        M            M
  Mar      9  1330        M            M
  Mar      9  1300        M            M
  Mar      9  1230        M            M
  Mar      9  1200        M            M
  Mar      9  1130        M            M
  Mar      9  1100        M            M
  Mar      9  1030        M            M
  Mar      9  1000        M            M
  Mar      9   930        M            M
  Mar      9   900        M            M
  Mar      9   830        M            M
  Mar      9   800        M            M
  Mar      9   730        M            M
  Mar      9   700        M            M
  Mar      9   630        M            M
  Mar      9   600        M            M
  Mar      9   530        M            M
  Mar      9   500        M            M
  Mar      9   430        M            M
  Mar      9   400        M            M
  Mar      9   330        M            M
  Mar      9   300        M            M
  Mar      9   230        M            M
  Mar      9   200        M            M
  Mar      9   130        M            M
  Mar      9   100        M            M
  Mar      9    30        M            M
  Mar      9     0        M            M
  Mar      8  2330        M            M
  Mar      8  2300        M            M
  Mar      8  2230        M            M
  Mar      8  2200        M            M
  Mar      8  2130        M            M
  Mar      8  2100        M            M
  Mar      8  2030        M            M
  Mar      8  2000        M            M
  Mar      8  1930        M            M
  Mar      8  1900        M            M
  Mar      8  1830        M            M
  Mar      8  1800        M            M
  Mar      8  1730        M            M
  Mar      8  1700        M            M
  Mar      8  1630        M            M
  Mar      8  1600        M            M
  Mar      8  1530        M            M
  Mar      8  1500        M            M
  Mar      8  1430        M            M
  Mar      8  1400        M            M
  Mar      8  1330        M            M
  Mar      8  1300        M            M
  Mar      8  1230        M            M
  Mar      8  1200        M            M
  Mar      8  1130        M            M
  Mar      8  1100        M            M
  Mar      8  1030        M            M
  Mar      8  1000        M            M
  Mar      8   930        M            M
  Mar      8   900        M            M
  Mar      8   830        M            M
  Mar      8   800        M            M
  Mar      8   730        M            M
  Mar      8   700        M            M
  Mar      8   630        M            M
  Mar      8   600        M            M
  Mar      8   530        M            M
  Mar      8   500        M            M
  Mar      8   430        M            M
  Mar      8   400        M            M
  Mar      8   330        M            M
  Mar      8   300        M            M
  Mar      8   230        M            M
  Mar      8   200        M            M
  Mar      8   130        M            M
  Mar      8   100        M            M
  Mar      8    30        M            M
  Mar      8     0        M            M
  Mar      7  2330        M            M
  Mar      7  2300        M            M
  Mar      7  2230        M            M
  Mar      7  2200        M            M
  Mar      7  2130        M            M
  Mar      7  2100        M            M
  Mar      7  2030        M            M
  Mar      7  2000        M            M
  Mar      7  1930        M            M
  Mar      7  1900        M            M
  Mar      7  1830        M            M
  Mar      7  1800        M            M
  Mar      7  1730        M            M
  Mar      7  1700        M            M
  Mar      7  1630        M            M
  Mar      7  1600        M            M
  Mar      7  1530        M            M
  Mar      7  1500        M            M
  Mar      7  1430        M            M
  Mar      7  1400        M            M
  Mar      7  1330        M            M
  Mar      7  1300        M            M
  Mar      7  1230        M            M
  Mar      7  1200        M            M
  Mar      7  1130        M            M
  Mar      7  1100        M            M
  Mar      7  1030        M            M
  Mar      7  1000        M            M
  Mar      7   930        M            M
  Mar      7   900        M            M
  Mar      7   830        M            M
  Mar      7   800        M            M
  Mar      7   730        M            M
  Mar      7   700        M            M
  Mar      7   630        M            M
  Mar      7   600        M            M
  Mar      7   530        M            M
  Mar      7   500        M            M
  Mar      7   430        M            M
  Mar      7   400        M            M
  Mar      7   330        M            M
  Mar      7   300        M            M
  Mar      7   230        M            M
  Mar      7   200        M            M
  Mar      7   130        M            M
  Mar      7   100        M            M
  Mar      7    30        M            M
  Mar      7     0        M            M
  Mar      6  2330        M            M
  Mar      6  2300        M            M
  Mar      6  2230        M            M
  Mar      6  2200        M            M
  Mar      6  2130        M            M
  Mar      6  2100        M            M
  Mar      6  2030        M            M
  Mar      6  2000        M            M
  Mar      6  1930        M            M
  Mar      6  1900        M            M
  Mar      6  1830        M            M
  Mar      6  1800        M            M
  Mar      6  1730        M            M
  Mar      6  1700        M            M
  Mar      6  1630        M            M
  Mar      6  1600        M            M
  Mar      6  1530        M            M
  Mar      6  1500        M            M
  Mar      6  1430        M            M
  Mar      6  1400        M            M
  Mar      6  1330        M            M
  Mar      6  1300        M            M
  Mar      6  1230        M            M
  Mar      6  1200        M            M
  Mar      6  1130        M            M
  Mar      6  1100        M            M
  Mar      6  1030        M            M
  Mar      6  1000        M            M
  Mar      6   930        M            M
  Mar      6   900        M            M
  Mar      6   830        M            M
  Mar      6   800        M            M
  Mar      6   730        M            M
  Mar      6   700        M            M
  Mar      6   630        M            M
  Mar      6   600        M            M
  Mar      6   530        M            M
  Mar      6   500        M            M
  Mar      6   430        M            M
  Mar      6   400        M            M
  Mar      6   330        M            M
  Mar      6   300        M            M
  Mar      6   230        M            M
  Mar      6   200        M            M
  Mar      6   130        M            M
  Mar      6   100        M            M
  Mar      6    30        M            M
  Mar      6     0        M            M
  Mar      5  2330        M            M
  Mar      5  2300        M            M
  Mar      5  2230        M            M
  Mar      5  2200        M            M
  Mar      5  2130        M            M
  Mar      5  2100        M            M
  Mar      5  2030        M            M
  Mar      5  2000        M            M
  Mar      5  1930        M            M
  Mar      5  1900        M            M
  Mar      5  1830        M            M
  Mar      5  1800        M            M
  Mar      5  1730        M            M
  Mar      5  1700        M            M
  Mar      5  1630        M            M
  Mar      5  1600        M            M
  Mar      5  1530        M            M
  Mar      5  1500        M            M
  Mar      5  1430        M            M
  Mar      5  1400        M            M
  Mar      5  1330        M            M
  Mar      5  1300        M            M
  Mar      5  1230        M            M
  Mar      5  1200        M            M
  Mar      5  1130        M            M
  Mar      5  1100        M            M
  Mar      5  1030        M            M
  Mar      5  1000        M            M
  Mar      5   930        M            M
  Mar      5   900        M            M
  Mar      5   830        M            M
  Mar      5   800        M            M
  Mar      5   730        M            M
  Mar      5   700        M            M
  Mar      5   630        M            M
  Mar      5   600        M            M
  Mar      5   530        M            M
  Mar      5   500        M            M
  Mar      5   430        M            M
  Mar      5   400        M            M
  Mar      5   330        M            M
  Mar      5   300        M            M
  Mar      5   230        M            M
  Mar      5   200        M            M
  Mar      5   130        M            M
  Mar      5   100        M            M
  Mar      5    30        M            M
  Mar      5     0        M            M
  Mar      4  2330        M            M
  Mar      4  2300        M            M
  Mar      4  2230        M            M
  Mar      4  2200        M            M
  Mar      4  2130        M            M
  Mar      4  2100        M            M
  Mar      4  2030        M            M
  Mar      4  2000        M            M
  Mar      4  1930        M            M
  Mar      4  1900        M            M
  Mar      4  1830        M            M
  Mar      4  1800        M            M
  Mar      4  1730        M            M
  Mar      4  1700        M            M
  Mar      4  1630        M            M
  Mar      4  1600        M            M
  Mar      4  1530        M            M
  Mar      4  1500        M            M
  Mar      4  1430        M            M
  Mar      4  1400        M            M
  Mar      4  1330        M            M
  Mar      4  1300        M            M
  Mar      4  1230        M            M
  Mar      4  1200        M            M
  Mar      4  1130        M            M
  Mar      4  1100        M            M
  Mar      4  1030        M            M
  Mar      4  1000        M            M
  Mar      4   930        M            M
  Mar      4   900        M            M
  Mar      4   830        M            M
  Mar      4   800        M            M
  Mar      4   730        M            M
  Mar      4   700        M            M
  Mar      4   630        M            M
  Mar      4   600        M            M
  Mar      4   530        M            M
  Mar      4   500        M            M
  Mar      4   430        M            M
  Mar      4   400        M            M
  Mar      4   330        M            M
  Mar      4   300        M            M
  Mar      4   230        M            M
  Mar      4   200        M            M
  Mar      4   130        M            M
  Mar      4   100        M            M
  Mar      4    30        M            M
  Mar      4     0        M            M
  Mar      3  2330        M            M
  Mar      3  2300        M            M
  Mar      3  2230        M            M
  Mar      3  2200        M            M
  Mar      3  2130        M            M
  Mar      3  2100        M            M
  Mar      3  2030        M            M
  Mar      3  2000        M            M
  Mar      3  1930        M            M
  Mar      3  1900        M            M
  Mar      3  1830        M            M
  Mar      3  1800        M            M
  Mar      3  1730        M            M
  Mar      3  1700        M            M
  Mar      3  1630        M            M
  Mar      3  1600        M            M
  Mar      3  1530        M            M
  Mar      3  1500        M            M
  Mar      3  1430        M            M
  Mar      3  1400        M            M
  Mar      3  1330        M            M
  Mar      3  1300        M            M
  Mar      3  1230        M            M
  Mar      3  1200        M            M
  Mar      3  1130        M            M
  Mar      3  1100        M            M
  Mar      3  1030        M            M
  Mar      3  1000        M            M
  Mar      3   930        M            M
  Mar      3   900        M            M
  Mar      3   830        M            M
  Mar      3   800        M            M
  Mar      3   730        M            M
  Mar      3   700        M            M
  Mar      3   630        M            M
  Mar      3   600        M            M
  Mar      3   530        M            M
  Mar      3   500        M            M
  Mar      3   430        M            M
  Mar      3   400        M            M
  Mar      3   330        M            M
  Mar      3   300        M            M
  Mar      3   230        M            M
  Mar      3   200        M            M
  Mar      3   130        M            M
  Mar      3   100        M            M
  Mar      3    30        M            M
  Mar      3     0        M            M
  Mar      2  2330        M            M
  Mar      2  2300        M            M
  Mar      2  2230        M            M
  Mar      2  2200        M            M
  Mar      2  2130        M            M
  Mar      2  2100        M            M
  Mar      2  2030        M            M
  Mar      2  2000        M            M
  Mar      2  1930        M            M
  Mar      2  1900        M            M
  Mar      2  1830        M            M
  Mar      2  1800        M            M
  Mar      2  1730        M            M
  Mar      2  1700        M            M
  Mar      2  1630        M            M
  Mar      2  1600        M            M
  Mar      2  1530        M            M
  Mar      2  1500        M            M
  Mar      2  1430        M            M
  Mar      2  1400        M            M
  Mar      2  1330        M            M
  Mar      2  1300        M            M
  Mar      2  1230        M            M
  Mar      2  1200        M            M
  Mar      2  1130        M            M
  Mar      2  1100        M            M
  Mar      2  1030        M            M
  Mar      2  1000        M            M
  Mar      2   930        M            M
  Mar      2   900        M            M
  Mar      2   830        M            M
  Mar      2   800        M            M
  Mar      2   730        M            M
  Mar      2   700        M            M
  Mar      2   630        M            M
  Mar      2   600        M            M
  Mar      2   530        M            M
  Mar      2   500        M            M
  Mar      2   430        M            M
  Mar      2   400        M            M
  Mar      2   330        M            M
  Mar      2   300        M            M
  Mar      2   230        M            M
  Mar      2   200        M            M
  Mar      2   130        M            M
  Mar      2   100        M            M
  Mar      2    30        M            M
  Mar      2     0        M            M
  Mar      1  2330        M            M
  Mar      1  2300        M            M
  Mar      1  2230        M            M
  Mar      1  2200        M            M
  Mar      1  2130        M            M
  Mar      1  2100        M            M
  Mar      1  2030        M            M
  Mar      1  2000        M            M
  Mar      1  1930        M            M
  Mar      1  1900        M            M
  Mar      1  1830        M            M
  Mar      1  1800        M            M
  Mar      1  1730        M            M
  Mar      1  1700        M            M
  Mar      1  1630        M            M
  Mar      1  1600        M            M
  Mar      1  1530        M            M
  Mar      1  1500        M            M
  Mar      1  1430        M            M
  Mar      1  1400        M            M
  Mar      1  1330        M            M
  Mar      1  1300        M            M
  Mar      1  1230        M            M
  Mar      1  1200        M            M
  Mar      1  1130        M            M
  Mar      1  1100        M            M
  Mar      1  1030        M            M
  Mar      1  1000        M            M
  Mar      1   930        M            M
  Mar      1   900        M            M
  Mar      1   830        M            M
  Mar      1   800        M            M
  Mar      1   730        M            M
  Mar      1   700        M            M
  Mar      1   630        M            M
  Mar      1   600        M            M
  Mar      1   530        M            M
  Mar      1   500        M            M
  Mar      1   430        M            M
  Mar      1   400        M            M
  Mar      1   330        M            M
  Mar      1   300        M            M
  Mar      1   230        M            M
  Mar      1   200        M            M
  Mar      1   130        M            M
  Mar      1   100        M            M
  Mar      1    30        M            M
  Mar      1     0        M            M
  Feb     29  2330        M            M
  Feb     29  2300        M            M
  Feb     29  2230        M            M
  Feb     29  2200        M            M
  Feb     29  2130        M            M
  Feb     29  2100        M            M
  Feb     29  2030        M            M
  Feb     29  2000        M            M
  Feb     29  1930        M            M
  Feb     29  1900        M            M
  Feb     29  1830        M            M
  Feb     29  1800        M            M
  Feb     29  1730        M            M
  Feb     29  1700        M            M
  Feb     29  1630        M            M
  Feb     29  1600        M            M
  Feb     29  1530        M            M
  Feb     29  1500        M            M
  Feb     29  1430        M            M
  Feb     29  1400        M            M
  Feb     29  1330        M            M
  Feb     29  1300        M            M
  Feb     29  1230        M            M
  Feb     29  1200        M            M
  Feb     29  1130        M            M
  Feb     29  1100        M            M
  Feb     29  1030        M            M
  Feb     29  1000        M            M
  Feb     29   930        M            M
  Feb     29   900        M            M
  Feb     29   830        M            M
  Feb     29   800        M            M
  Feb     29   730        M            M
  Feb     29   700        M            M
  Feb     29   630        M            M
  Feb     29   600        M            M
  Feb     29   530        M            M
  Feb     29   500        M            M
  Feb     29   430        M            M
  Feb     29   400        M            M
  Feb     29   330        M            M
  Feb     29   300        M            M
  Feb     29   230        M            M
  Feb     29   200        M            M
  Feb     29   130        M            M
  Feb     29   100        M            M
  Feb     29    30        M            M
  Feb     29     0        M            M
  Feb     28  2330        M            M
  Feb     28  2300        M            M
  Feb     28  2230        M            M
  Feb     28  2200        M            M
  Feb     28  2130        M            M
  Feb     28  2100        M            M
  Feb     28  2030        M            M
  Feb     28  2000        M            M
  Feb     28  1930        M            M
  Feb     28  1900        M            M
  Feb     28  1830        M            M
  Feb     28  1800        M            M
  Feb     28  1730        M            M
  Feb     28  1700        M            M
  Feb     28  1630        M            M
  Feb     28  1600        M            M
  Feb     28  1530        M            M
  Feb     28  1500        M            M
  Feb     28  1430        M            M
  Feb     28  1400        M            M
  Feb     28  1330        M            M
  Feb     28  1300        M            M
  Feb     28  1230        M            M
  Feb     28  1200        M            M
  Feb     28  1130        M            M
  Feb     28  1100        M            M
  Feb     28  1030        M            M
  Feb     28  1000        M            M
  Feb     28   930        M            M
  Feb     28   900        M            M
  Feb     28   830        M            M
  Feb     28   800        M            M
  Feb     28   730        M            M
  Feb     28   700        M            M
  Feb     28   630        M            M
  Feb     28   600        M            M
  Feb     28   530        M            M
  Feb     28   500        M            M
  Feb     28   430        M            M
  Feb     28   400        M            M
  Feb     28   330        M            M
  Feb     28   300        M            M
  Feb     28   230        M            M
  Feb     28   200        M            M
  Feb     28   130        M            M
  Feb     28   100        M            M
  Feb     28    30        M            M
  Feb     28     0        M            M
  Feb     27  2330        M            M
  Feb     27  2300        M            M
  Feb     27  2230        M            M
  Feb     27  2200        M            M
  Feb     27  2130        M            M
  Feb     27  2100        M            M
  Feb     27  2030        M            M
  Feb     27  2000        M            M
  Feb     27  1930        M            M
  Feb     27  1900        M            M
  Feb     27  1830        M            M
  Feb     27  1800        M            M
  Feb     27  1730        M            M
  Feb     27  1700        M            M
  Feb     27  1630        M            M
  Feb     27  1600        M            M
  Feb     27  1530        M            M
  Feb     27  1500        M            M
  Feb     27  1430        M            M
  Feb     27  1400        M            M
  Feb     27  1330        M            M
  Feb     27  1300        M            M
  Feb     27  1230        M            M
  Feb     27  1200        M            M
  Feb     27  1130        M            M
  Feb     27  1100        M            M
  Feb     27  1030        M            M
  Feb     27  1000        M            M
  Feb     27   930        M            M
  Feb     27   900        M            M
  Feb     27   830        M            M
  Feb     27   800        M            M
  Feb     27   730        M            M
  Feb     27   700        M            M
  Feb     27   630        M            M
  Feb     27   600        M            M
  Feb     27   530        M            M
  Feb     27   500        M            M
  Feb     27   430        M            M
  Feb     27   400        M            M
  Feb     27   330        M            M
  Feb     27   300        M            M
  Feb     27   230        M            M
  Feb     27   200        M            M
  Feb     27   130        M            M
  Feb     27   100        M            M
  Feb     27    30        M            M
  Feb     27     0        M            M
  Feb     26  2330        M            M
  Feb     26  2300        M            M
  Feb     26  2230        M            M
  Feb     26  2200        M            M
  Feb     26  2130        M            M
  Feb     26  2100        M            M
  Feb     26  2030        M            M
  Feb     26  2000        M            M
  Feb     26  1930        M            M
  Feb     26  1900        M            M
  Feb     26  1830        M            M
  Feb     26  1800        M            M
  Feb     26  1730        M            M
  Feb     26  1700        M            M
  Feb     26  1630        M            M
  Feb     26  1600        M            M
  Feb     26  1530        M            M
  Feb     26  1500        M            M
  Feb     26  1430        M            M
  Feb     26  1400        M            M
  Feb     26  1330        M            M
  Feb     26  1300        M            M
  Feb     26  1230        M            M
  Feb     26  1200        M            M
  Feb     26  1130        M            M
  Feb     26  1100        M            M
  Feb     26  1030        M            M
  Feb     26  1000        M            M
  Feb     26   930        M            M
  Feb     26   900        M            M
  Feb     26   830        M            M
  Feb     26   800        M            M
  Feb     26   730        M            M
  Feb     26   700        M            M
  Feb     26   630        M            M
  Feb     26   600        M            M
  Feb     26   530        M            M
  Feb     26   500        M            M
  Feb     26   430        M            M
  Feb     26   400        M            M
  Feb     26   330        M            M
  Feb     26   300        M            M
  Feb     26   230        M            M
  Feb     26   200        M            M
  Feb     26   130        M            M
  Feb     26   100        M            M
  Feb     26    30        M            M
  Feb     26     0        M            M
  Feb     25  2330        M            M
  Feb     25  2300        M            M
  Feb     25  2230        M            M
  Feb     25  2200        M            M
  Feb     25  2130        M            M
  Feb     25  2100        M            M
  Feb     25  2030        M            M
  Feb     25  2000        M            M
  Feb     25  1930        M            M
  Feb     25  1900        M            M
  Feb     25  1830        M            M
  Feb     25  1800        M            M
  Feb     25  1730        M            M
  Feb     25  1700        M            M
  Feb     25  1630        M            M
  Feb     25  1600        M            M
  Feb     25  1530        M            M
  Feb     25  1500        M            M
  Feb     25  1430        M            M
  Feb     25  1400        M            M
  Feb     25  1330        M            M
  Feb     25  1300        M            M
  Feb     25  1230        M            M
  Feb     25  1200        M            M
  Feb     25  1130        M            M
  Feb     25  1100        M            M
  Feb     25  1030        M            M
  Feb     25  1000        M            M
  Feb     25   930        M            M
  Feb     25   900        M            M
  Feb     25   830        M            M
  Feb     25   800        M            M
  Feb     25   730        M            M
  Feb     25   700        M            M
  Feb     25   630        M            M
  Feb     25   600        M            M
  Feb     25   530        M            M
  Feb     25   500        M            M
  Feb     25   430        M            M
  Feb     25   400        M            M
  Feb     25   330        M            M
  Feb     25   300        M            M
  Feb     25   230        M            M
  Feb     25   200        M            M
  Feb     25   130        M            M
  Feb     25   100        M            M
  Feb     25    30        M            M
  Feb     25     0        M            M
  Feb     24  2330        M            M
  Feb     24  2300        M            M
  Feb     24  2230        M            M
  Feb     24  2200        M            M
  Feb     24  2130        M            M
  Feb     24  2100        M            M
  Feb     24  2030        M            M
  Feb     24  2000        M            M
  Feb     24  1930        M            M
  Feb     24  1900        M            M
  Feb     24  1830        M            M
  Feb     24  1800        M            M
  Feb     24  1730        M            M
  Feb     24  1700        M            M
  Feb     24  1630        M            M
  Feb     24  1600        M            M
  Feb     24  1530        M            M
  Feb     24  1500        M            M
  Feb     24  1430        M            M
  Feb     24  1400        M            M
  Feb     24  1330        M            M
  Feb     24  1300        M            M
  Feb     24  1230        M            M
  Feb     24  1200        M            M
  Feb     24  1130        M            M
  Feb     24  1100        M            M
  Feb     24  1030        M            M
  Feb     24  1000        M            M
  Feb     24   930        M            M
  Feb     24   900        M            M
  Feb     24   830        M            M
  Feb     24   800        M            M
  Feb     24   730        M            M
  Feb     24   700        M            M
  Feb     24   630        M            M
  Feb     24   600        M            M
  Feb     24   530        M            M
  Feb     24   500        M            M
  Feb     24   430        M            M
  Feb     24   400        M            M
  Feb     24   330        M            M
  Feb     24   300        M            M
  Feb     24   230        M            M
  Feb     24   200        M            M
  Feb     24   130        M            M
  Feb     24   100        M            M
  Feb     24    30        M            M
  Feb     24     0        M            M
  Feb     23  2330        M            M
  Feb     23  2300        M            M
  Feb     23  2230        M            M
  Feb     23  2200        M            M
  Feb     23  2130        M            M
  Feb     23  2100        M            M
  Feb     23  2030        M            M
  Feb     23  2000        M            M
  Feb     23  1930        M            M
  Feb     23  1900        M            M
  Feb     23  1830        M            M
  Feb     23  1800        M            M
  Feb     23  1730        M            M
  Feb     23  1700        M            M
  Feb     23  1630        M            M
  Feb     23  1600        M            M
  Feb     23  1530        M            M
  Feb     23  1500        M            M
  Feb     23  1430        M            M
  Feb     23  1400        M            M
  Feb     23  1330        M            M
  Feb     23  1300        M            M
  Feb     23  1230        M            M
  Feb     23  1200        M            M
  Feb     23  1130        M            M
  Feb     23  1100        M            M
  Feb     23  1030        M            M
  Feb     23  1000        M            M
  Feb     23   930        M            M
  Feb     23   900        M            M
  Feb     23   830        M            M
  Feb     23   800        M            M
  Feb     23   730        M            M
  Feb     23   700        M            M
  Feb     23   630        M            M
  Feb     23   600        M            M
  Feb     23   530        M            M
  Feb     23   500        M            M
  Feb     23   430        M            M
  Feb     23   400        M            M
  Feb     23   330        M            M
  Feb     23   300        M            M
  Feb     23   230        M            M
  Feb     23   200        M            M
  Feb     23   130        M            M
  Feb     23   100        M            M
  Feb     23    30        M            M
  Feb     23     0        M            M
  Feb     22  2330        M            M
  Feb     22  2300        M            M
  Feb     22  2230        M            M
  Feb     22  2200        M            M
  Feb     22  2130        M            M
  Feb     22  2100        M            M
  Feb     22  2030        M            M
  Feb     22  2000        M            M
  Feb     22  1930        M            M
  Feb     22  1900        M            M
  Feb     22  1830        M            M
  Feb     22  1800        M            M
  Feb     22  1730        M            M
  Feb     22  1700        M            M
  Feb     22  1630        M            M
  Feb     22  1600        M            M
  Feb     22  1530        M            M
  Feb     22  1500        M            M
  Feb     22  1430        M            M
  Feb     22  1400        M            M
  Feb     22  1330        M            M
  Feb     22  1300        M            M
  Feb     22  1230        M            M
  Feb     22  1200        M            M
  Feb     22  1130        M            M
  Feb     22  1100        M            M
  Feb     22  1030        M            M
  Feb     22  1000        M            M
  Feb     22   930        M            M
  Feb     22   900        M            M
  Feb     22   830        M            M
  Feb     22   800        M            M
  Feb     22   730        M            M
  Feb     22   700        M            M
  Feb     22   630        M            M
  Feb     22   600        M            M
  Feb     22   530        M            M
  Feb     22   500        M            M
  Feb     22   430        M            M
  Feb     22   400        M            M
  Feb     22   330        M            M
  Feb     22   300        M            M
  Feb     22   230        M            M
  Feb     22   200        M            M
  Feb     22   130        M            M
  Feb     22   100        M            M
  Feb     22    30        M            M
  Feb     22     0        M            M
  Feb     21  2330        M            M
  Feb     21  2300        M            M
  Feb     21  2230        M            M
  Feb     21  2200        M            M
  Feb     21  2130        M            M
  Feb     21  2100        M            M
  Feb     21  2030        M            M
  Feb     21  2000        M            M
  Feb     21  1930        M            M
  Feb     21  1900        M            M
  Feb     21  1830        M            M
  Feb     21  1800        M            M
  Feb     21  1730        M            M
  Feb     21  1700        M            M
  Feb     21  1630        M            M
  Feb     21  1600        M            M
  Feb     21  1530        M            M
  Feb     21  1500        M            M
  Feb     21  1430        M            M
  Feb     21  1400        M            M
  Feb     21  1330        M            M
  Feb     21  1300        M            M
  Feb     21  1230        M            M
  Feb     21  1200        M            M
  Feb     21  1130        M            M
  Feb     21  1100        M            M
  Feb     21  1030        M            M
  Feb     21  1000        M            M
  Feb     21   930        M            M
  Feb     21   900        M            M
  Feb     21   830        M            M
  Feb     21   800        M            M
  Feb     21   730        M            M
  Feb     21   700        M            M
  Feb     21   630        M            M
  Feb     21   600        M            M
  Feb     21   530        M            M
  Feb     21   500        M            M
  Feb     21   430        M            M
  Feb     21   400        M            M
  Feb     21   330        M            M
  Feb     21   300        M            M
  Feb     21   230        M            M
  Feb     21   200        M            M
  Feb     21   130        M            M
  Feb     21   100        M            M
  Feb     21    30        M            M
  Feb     21     0        M            M
  Feb     20  2330        M            M
  Feb     20  2300        M            M
  Feb     20  2230        M            M
  Feb     20  2200        M            M
  Feb     20  2130        M            M
  Feb     20  2100        M            M
  Feb     20  2030        M            M
  Feb     20  2000        M            M
  Feb     20  1930        M            M
  Feb     20  1900        M            M
  Feb     20  1830        M            M
  Feb     20  1800        M            M
  Feb     20  1730        M            M
  Feb     20  1700        M            M
  Feb     20  1630        M            M
  Feb     20  1600        M            M
  Feb     20  1530        M            M
  Feb     20  1500        M            M
  Feb     20  1430        M            M
  Feb     20  1400        M            M
  Feb     20  1330        M            M
  Feb     20  1300        M            M
  Feb     20  1230        M            M
  Feb     20  1200        M            M
  Feb     20  1130        M            M
  Feb     20  1100        M            M
  Feb     20  1030        M            M
  Feb     20  1000        M            M
  Feb     20   930        M            M
  Feb     20   900        M            M
  Feb     20   830        M            M
  Feb     20   800        M            M
  Feb     20   730        M            M
  Feb     20   700        M            M
  Feb     20   630        M            M
  Feb     20   600        M            M
  Feb     20   530        M            M
  Feb     20   500        M            M
  Feb     20   430        M            M
  Feb     20   400        M            M
  Feb     20   330        M            M
  Feb     20   300        M            M
  Feb     20   230        M            M
  Feb     20   200        M            M
  Feb     20   130        M            M
  Feb     20   100        M            M
  Feb     20    30        M            M
  Feb     20     0        M            M
  Feb     19  2330        M            M
  Feb     19  2300        M            M
  Feb     19  2230        M            M
  Feb     19  2200        M            M
  Feb     19  2130        M            M
  Feb     19  2100        M            M
  Feb     19  2030        M            M
  Feb     19  2000        M            M
  Feb     19  1930        M            M
  Feb     19  1900        M            M
  Feb     19  1830        M            M
  Feb     19  1800        M            M
  Feb     19  1730        M            M
  Feb     19  1700        M            M
  Feb     19  1630        M            M
  Feb     19  1600        M            M
  Feb     19  1530        M            M
  Feb     19  1500        M            M
  Feb     19  1430        M            M
  Feb     19  1400        M            M
  Feb     19  1330        M            M
  Feb     19  1300        M            M
  Feb     19  1230        M            M
  Feb     19  1200        M            M
  Feb     19  1130        M            M
  Feb     19  1100        M            M
  Feb     19  1030        M            M
  Feb     19  1000        M            M
  Feb     19   930        M            M
  Feb     19   900        M            M
  Feb     19   830        M            M
  Feb     19   800        M            M
  Feb     19   730        M            M
  Feb     19   700        M            M
  Feb     19   630        M            M
  Feb     19   600        M            M
  Feb     19   530        M            M
  Feb     19   500        M            M
  Feb     19   430        M            M
  Feb     19   400        M            M
  Feb     19   330        M            M
  Feb     19   300        M            M
  Feb     19   230        M            M
  Feb     19   200        M            M
  Feb     19   130        M            M
  Feb     19   100        M            M
  Feb     19    30        M            M
  Feb     19     0        M            M
  Feb     18  2330        M            M
  Feb     18  2300        M            M
  Feb     18  2230        M            M
  Feb     18  2200        M            M
  Feb     18  2130        M            M
  Feb     18  2100        M            M
  Feb     18  2030        M            M
  Feb     18  2000        M            M
  Feb     18  1930        M            M
  Feb     18  1900        M            M
  Feb     18  1830        M            M
  Feb     18  1800        M            M
  Feb     18  1730        M            M
  Feb     18  1700        M            M
  Feb     18  1630        M            M
  Feb     18  1600        M            M
  Feb     18  1530        M            M
  Feb     18  1500        M            M
  Feb     18  1430        M            M
  Feb     18  1400        M            M
  Feb     18  1330        M            M
  Feb     18  1300        M            M
  Feb     18  1230        M            M
  Feb     18  1200        M            M
  Feb     18  1130        M            M
  Feb     18  1100        M            M
  Feb     18  1030        M            M
  Feb     18  1000        M            M
  Feb     18   930        M            M
  Feb     18   900        M            M
  Feb     18   830        M            M
  Feb     18   800        M            M
  Feb     18   730        M            M
  Feb     18   700        M            M
  Feb     18   630        M            M
  Feb     18   600        M            M
  Feb     18   530        M            M
  Feb     18   500        M            M
  Feb     18   430        M            M
  Feb     18   400        M            M
  Feb     18   330        M            M
  Feb     18   300        M            M
  Feb     18   230        M            M
  Feb     18   200        M            M
  Feb     18   130        M            M
  Feb     18   100        M            M
  Feb     18    30        M            M
  Feb     18     0        M            M
  Feb     17  2330        M            M
  Feb     17  2300        M            M
  Feb     17  2230        M            M
  Feb     17  2200        M            M
  Feb     17  2130        M            M
  Feb     17  2100        M            M
  Feb     17  2030        M            M
  Feb     17  2000        M            M
  Feb     17  1930        M            M
  Feb     17  1900        M            M
  Feb     17  1830        M            M
  Feb     17  1800        M            M
  Feb     17  1730        M            M
  Feb     17  1700        M            M
  Feb     17  1630        M            M
  Feb     17  1600        M            M
  Feb     17  1530        M            M
  Feb     17  1500        M            M
  Feb     17  1430        M            M
  Feb     17  1400        M            M
  Feb     17  1330        M            M
  Feb     17  1300        M            M
  Feb     17  1230        M            M
  Feb     17  1200        M            M
  Feb     17  1130        M            M
  Feb     17  1100        M            M
  Feb     17  1030        M            M
  Feb     17  1000        M            M
  Feb     17   930        M            M
  Feb     17   900        M            M
  Feb     17   830        M            M
  Feb     17   800        M            M
  Feb     17   730        M            M
  Feb     17   700        M            M
  Feb     17   630        M            M
  Feb     17   600        M            M
  Feb     17   530        M            M
  Feb     17   500        M            M
  Feb     17   430        M            M
  Feb     17   400        M            M
  Feb     17   330        M            M
  Feb     17   300        M            M
  Feb     17   230        M            M
  Feb     17   200        M            M
  Feb     17   130        M            M
  Feb     17   100        M            M
  Feb     17    30        M            M
  Feb     17     0        M            M
  Feb     16  2330        M            M
  Feb     16  2300        M            M
  Feb     16  2230        M            M
  Feb     16  2200        M            M
  Feb     16  2130        M            M
  Feb     16  2100        M            M
  Feb     16  2030        M            M
  Feb     16  2000        M            M
  Feb     16  1930        M            M
  Feb     16  1900        M            M
  Feb     16  1830        M            M
  Feb     16  1800        M            M
  Feb     16  1730        M            M
  Feb     16  1700        M            M
  Feb     16  1630        M            M
  Feb     16  1600        M            M
  Feb     16  1530        M            M
  Feb     16  1500        M            M
  Feb     16  1430        M            M
  Feb     16  1400        M            M
  Feb     16  1330        M            M
  Feb     16  1300        M            M
  Feb     16  1230        M            M
  Feb     16  1200        M            M
  Feb     16  1130        M            M
  Feb     16  1100        M            M
  Feb     16  1030        M            M
  Feb     16  1000        M            M
  Feb     16   930        M            M
  Feb     16   900        M            M
  Feb     16   830        M            M
  Feb     16   800        M            M
  Feb     16   730        M            M
  Feb     16   700        M            M
  Feb     16   630        M            M
  Feb     16   600        M            M
  Feb     16   530        M            M
  Feb     16   500        M            M
  Feb     16   430        M            M
  Feb     16   400        M            M
  Feb     16   330        M            M
  Feb     16   300        M            M
  Feb     16   230        M            M
  Feb     16   200        M            M
  Feb     16   130        M            M
  Feb     16   100        M            M
  Feb     16    30        M            M
  Feb     16     0        M            M
  Feb     15  2330        M            M
  Feb     15  2300        M            M
  Feb     15  2230        M            M
  Feb     15  2200        M            M
  Feb     15  2130        M            M
  Feb     15  2100        M            M
  Feb     15  2030        M            M
  Feb     15  2000        M            M
  Feb     15  1930        M            M
  Feb     15  1900        M            M
  Feb     15  1830        M            M
  Feb     15  1800        M            M
  Feb     15  1730        M            M
  Feb     15  1700        M            M
  Feb     15  1630        M            M
  Feb     15  1600        M            M
  Feb     15  1530        M            M
  Feb     15  1500        M            M
  Feb     15  1430        M            M
  Feb     15  1400        M            M
  Feb     15  1330        M            M
  Feb     15  1300        M            M
  Feb     15  1230        M            M
  Feb     15  1200        M            M
  Feb     15  1130        M            M
  Feb     15  1100        M            M
  Feb     15  1030        M            M
  Feb     15  1000        M            M
  Feb     15   930        M            M
  Feb     15   900        M            M
  Feb     15   830        M            M
  Feb     15   800        M            M
  Feb     15   730        M            M
  Feb     15   700        M            M
  Feb     15   630        M            M
  Feb     15   600        M            M
  Feb     15   530        M            M
  Feb     15   500        M            M
  Feb     15   430        M            M
  Feb     15   400        M            M
  Feb     15   330        M            M
  Feb     15   300        M            M
  Feb     15   230        M            M
  Feb     15   200        M            M
  Feb     15   130        M            M
  Feb     15   100        M            M
  Feb     15    30        M            M
  Feb     15     0        M            M
  Feb     14  2330        M            M
  Feb     14  2300        M            M
  Feb     14  2230        M            M
  Feb     14  2200        M            M
  Feb     14  2130        M            M
  Feb     14  2100        M            M
  Feb     14  2030        M            M
  Feb     14  2000        M            M
  Feb     14  1930        M            M
  Feb     14  1900        M            M
  Feb     14  1830        M            M
  Feb     14  1800        M            M
  Feb     14  1730        M            M
  Feb     14  1700        M            M
  Feb     14  1630        M            M
  Feb     14  1600        M            M
  Feb     14  1530        M            M
  Feb     14  1500        M            M
  Feb     14  1430        M            M
  Feb     14  1400        M            M
  Feb     14  1330        M            M
  Feb     14  1300        M            M
  Feb     14  1230        M            M
  Feb     14  1200        M            M
  Feb     14  1130        M            M
  Feb     14  1100        M            M
  Feb     14  1030        M            M
  Feb     14  1000        M            M
  Feb     14   930        M            M
  Feb     14   900        M            M
  Feb     14   830        M            M
  Feb     14   800        M            M
  Feb     14   730        M            M
  Feb     14   700        M            M
  Feb     14   630        M            M
  Feb     14   600        M            M
  Feb     14   530        M            M
  Feb     14   500        M            M
  Feb     14   430        M            M
  Feb     14   400        M            M
  Feb     14   330        M            M
  Feb     14   300        M            M
  Feb     14   230        M            M
  Feb     14   200        M            M
  Feb     14   130        M            M
  Feb     14   100        M            M
  Feb     14    30        M            M
  Feb     14     0        M            M
  Feb     13  2330        M            M
  Feb     13  2300        M            M
  Feb     13  2230        M            M
  Feb     13  2200        M            M
  Feb     13  2130        M            M
  Feb     13  2100        M            M
  Feb     13  2030        M            M
  Feb     13  2000        M            M
  Feb     13  1930        M            M
  Feb     13  1900        M            M
  Feb     13  1830        M            M
  Feb     13  1800        M            M
  Feb     13  1730        M            M
  Feb     13  1700        M            M
  Feb     13  1630        M            M
  Feb     13  1600        M            M
  Feb     13  1530        M            M
  Feb     13  1500        M            M
  Feb     13  1430        M            M
  Feb     13  1400        M            M
  Feb     13  1330        M            M
  Feb     13  1300        M            M
  Feb     13  1230        M            M
  Feb     13  1200        M            M
  Feb     13  1130        M            M
  Feb     13  1100        M            M
  Feb     13  1030        M            M
  Feb     13  1000        M            M
  Feb     13   930        M            M
  Feb     13   900        M            M
  Feb     13   830        M            M
  Feb     13   800        M            M
  Feb     13   730        M            M
  Feb     13   700        M            M
  Feb     13   630        M            M
  Feb     13   600        M            M
  Feb     13   530        M            M
  Feb     13   500        M            M
  Feb     13   430        M            M
  Feb     13   400        M            M
  Feb     13   330        M            M
  Feb     13   300        M            M
  Feb     13   230        M            M
  Feb     13   200        M            M
  Feb     13   130        M            M
  Feb     13   100        M            M
  Feb     13    30        M            M
  Feb     13     0        M            M
  Feb     12  2330        M            M
  Feb     12  2300        M            M
  Feb     12  2230        M            M
  Feb     12  2200        M            M
  Feb     12  2130        M            M
  Feb     12  2100        M            M
  Feb     12  2030        M            M
  Feb     12  2000        M            M
  Feb     12  1930        M            M
  Feb     12  1900        M            M
  Feb     12  1830        M            M
  Feb     12  1800        M            M
  Feb     12  1730        M            M
  Feb     12  1700        M            M
  Feb     12  1630        M            M
  Feb     12  1600        M            M
  Feb     12  1530        M            M
  Feb     12  1500        M            M
  Feb     12  1430        M            M
  Feb     12  1400        M            M
  Feb     12  1330        M            M
  Feb     12  1300        M            M
  Feb     12  1230        M            M
  Feb     12  1200        M            M
  Feb     12  1130        M            M
  Feb     12  1100        M            M
  Feb     12  1030        M            M
  Feb     12  1000        M            M
  Feb     12   930        M            M
  Feb     12   900        M            M
  Feb     12   830        M            M
  Feb     12   800        M            M
  Feb     12   730        M            M
  Feb     12   700        M            M
  Feb     12   630        M            M
  Feb     12   600        M            M
  Feb     12   530        M            M
  Feb     12   500        M            M
  Feb     12   430        M            M
  Feb     12   400        M            M
  Feb     12   330        M            M
  Feb     12   300        M            M
  Feb     12   230        M            M
  Feb     12   200        M            M
  Feb     12   130        M            M
  Feb     12   100        M            M
  Feb     12    30        M            M
  Feb     12     0        M            M
  Feb     11  2330        M            M
  Feb     11  2300        M            M
  Feb     11  2230        M            M
  Feb     11  2200        M            M
  Feb     11  2130        M            M
  Feb     11  2100        M            M
  Feb     11  2030        M            M
  Feb     11  2000        M            M
  Feb     11  1930        M            M
  Feb     11  1900        M            M
  Feb     11  1830        M            M
  Feb     11  1800        M            M
  Feb     11  1730        M            M
  Feb     11  1700        M            M
  Feb     11  1630        M            M
  Feb     11  1600        M            M
  Feb     11  1530        M            M
  Feb     11  1500        M            M
  Feb     11  1430        M            M
  Feb     11  1400        M            M
  Feb     11  1330        M            M
  Feb     11  1300        M            M
  Feb     11  1230        M            M
  Feb     11  1200        M            M
  Feb     11  1130        M            M
  Feb     11  1100        M            M
  Feb     11  1030        M            M
  Feb     11  1000        M            M
  Feb     11   930        M            M
  Feb     11   900        M            M
  Feb     11   830        M            M
  Feb     11   800        M            M
  Feb     11   730        M            M
  Feb     11   700        M            M
  Feb     11   630        M            M
  Feb     11   600        M            M
  Feb     11   530        M            M
  Feb     11   500        M            M
  Feb     11   430        M            M
  Feb     11   400        M            M
  Feb     11   330        M            M
  Feb     11   300        M            M
  Feb     11   230        M            M
  Feb     11   200        M            M
  Feb     11   130        M            M
  Feb     11   100        M            M
  Feb     11    30        M            M
  Feb     11     0        M            M
  Feb     10  2330        M            M
  Feb     10  2300        M            M
  Feb     10  2230        M            M
  Feb     10  2200        M            M
  Feb     10  2130        M            M
  Feb     10  2100        M            M
  Feb     10  2030        M            M
  Feb     10  2000        M            M
  Feb     10  1930        M            M
  Feb     10  1900        M            M
  Feb     10  1830        M            M
  Feb     10  1800        M            M
  Feb     10  1730        M            M
  Feb     10  1700        M            M
  Feb     10  1630        M            M
  Feb     10  1600        M            M
  Feb     10  1530        M            M
  Feb     10  1500        M            M
  Feb     10  1430        M            M
  Feb     10  1400        M            M
  Feb     10  1330        M            M
  Feb     10  1300        M            M
  Feb     10  1230        M            M
  Feb     10  1200        M            M
  Feb     10  1130        M            M
  Feb     10  1100        M            M
  Feb     10  1030        M            M
  Feb     10  1000        M            M
  Feb     10   930        M            M
  Feb     10   900        M            M
  Feb     10   830        M            M
  Feb     10   800        M            M
  Feb     10   730        M            M
  Feb     10   700        M            M
  Feb     10   630        M            M
  Feb     10   600        M            M
  Feb     10   530        M            M
  Feb     10   500        M            M
  Feb     10   430        M            M
  Feb     10   400        M            M
  Feb     10   330        M            M
  Feb     10   300        M            M
  Feb     10   230        M            M
  Feb     10   200        M            M
  Feb     10   130        M            M
  Feb     10   100        M            M
  Feb     10    30        M            M
  Feb     10     0        M            M
  Feb      9  2330        M            M
  Feb      9  2300        M            M
  Feb      9  2230        M            M
  Feb      9  2200        M            M
  Feb      9  2130        M            M
  Feb      9  2100        M            M
  Feb      9  2030        M            M
  Feb      9  2000        M            M
  Feb      9  1930        M            M
  Feb      9  1900        M            M
  Feb      9  1830        M            M
  Feb      9  1800        M            M
  Feb      9  1730        M            M
  Feb      9  1700        M            M
  Feb      9  1630        M            M
  Feb      9  1600        M            M
  Feb      9  1530        M            M
  Feb      9  1500        M            M
  Feb      9  1430        M            M
  Feb      9  1400        M            M
  Feb      9  1330        M            M
  Feb      9  1300        M            M
  Feb      9  1230        M            M
  Feb      9  1200        M            M
  Feb      9  1130        M            M
  Feb      9  1100        M            M
  Feb      9  1030        M            M
  Feb      9  1000        M            M
  Feb      9   930        M            M
  Feb      9   900        M            M
  Feb      9   830        M            M
  Feb      9   800        M            M
  Feb      9   730        M            M
  Feb      9   700        M            M
  Feb      9   630        M            M
  Feb      9   600        M            M
  Feb      9   530        M            M
  Feb      9   500        M            M
  Feb      9   430        M            M
  Feb      9   400        M            M
  Feb      9   330        M            M
  Feb      9   300        M            M
  Feb      9   230        M            M
  Feb      9   200        M            M
  Feb      9   130        M            M
  Feb      9   100        M            M
  Feb      9    30        M            M
  Feb      9     0        M            M
  Feb      8  2330        M            M
  Feb      8  2300        M            M
  Feb      8  2230        M            M
  Feb      8  2200        M            M
  Feb      8  2130        M            M
  Feb      8  2100        M            M
  Feb      8  2030        M            M
  Feb      8  2000        M            M
  Feb      8  1930        M            M
  Feb      8  1900        M            M
  Feb      8  1830        M            M
  Feb      8  1800        M            M
  Feb      8  1730        M            M
  Feb      8  1700        M            M
  Feb      8  1630        M            M
  Feb      8  1600        M            M
  Feb      8  1530        M            M
  Feb      8  1500        M            M
  Feb      8  1430        M            M
  Feb      8  1400        M            M
  Feb      8  1330        M            M
  Feb      8  1300        M            M
  Feb      8  1230        M            M
  Feb      8  1200        M            M
  Feb      8  1130        M            M
  Feb      8  1100        M            M
  Feb      8  1030        M            M
  Feb      8  1000        M            M
  Feb      8   930        M            M
  Feb      8   900        M            M
  Feb      8   830        M            M
  Feb      8   800        M            M
  Feb      8   730        M            M
  Feb      8   700        M            M
  Feb      8   630        M            M
  Feb      8   600        M            M
  Feb      8   530        M            M
  Feb      8   500        M            M
  Feb      8   430        M            M
  Feb      8   400        M            M
  Feb      8   330        M            M
  Feb      8   300        M            M
  Feb      8   230        M            M
  Feb      8   200        M            M
  Feb      8   130        M            M
  Feb      8   100        M            M
  Feb      8    30        M            M
  Feb      8     0        M            M
  Feb      7  2330        M            M
  Feb      7  2300        M            M
  Feb      7  2230        M            M
  Feb      7  2200        M            M
  Feb      7  2130        M            M
  Feb      7  2100        M            M
  Feb      7  2030        M            M
  Feb      7  2000        M            M
  Feb      7  1930        M            M
  Feb      7  1900        M            M
  Feb      7  1830        M            M
  Feb      7  1800        M            M
  Feb      7  1730        M            M
  Feb      7  1700        M            M
  Feb      7  1630        M            M
  Feb      7  1600        M            M
  Feb      7  1530        M            M
  Feb      7  1500        M            M
  Feb      7  1430        M            M
  Feb      7  1400        M            M
  Feb      7  1330        M            M
  Feb      7  1300        M            M
  Feb      7  1230        M            M
  Feb      7  1200        M            M
  Feb      7  1130        M            M
  Feb      7  1100        M            M
  Feb      7  1030        M            M
  Feb      7  1000        M            M
  Feb      7   930        M            M
  Feb      7   900        M            M
  Feb      7   830        M            M
  Feb      7   800        M            M
  Feb      7   730        M            M
  Feb      7   700        M            M
  Feb      7   630        M            M
  Feb      7   600        M            M
  Feb      7   530        M            M
  Feb      7   500        M            M
  Feb      7   430        M            M
  Feb      7   400        M            M
  Feb      7   330        M            M
  Feb      7   300        M            M
  Feb      7   230        M            M
  Feb      7   200        M            M
  Feb      7   130        M            M
  Feb      7   100        M            M
  Feb      7    30        M            M
  Feb      7     0        M            M
  Feb      6  2330        M            M
  Feb      6  2300        M            M
  Feb      6  2230        M            M
  Feb      6  2200        M            M
  Feb      6  2130        M            M
  Feb      6  2100        M            M
  Feb      6  2030        M            M
  Feb      6  2000        M            M
  Feb      6  1930        M            M
  Feb      6  1900        M            M
  Feb      6  1830        M            M
  Feb      6  1800        M            M
  Feb      6  1730        M            M
  Feb      6  1700        M            M
  Feb      6  1630        M            M
  Feb      6  1600        M            M
  Feb      6  1530        M            M
  Feb      6  1500        M            M
  Feb      6  1430        M            M
  Feb      6  1400        M            M
  Feb      6  1330        M            M
  Feb      6  1300        M            M
  Feb      6  1230        M            M
  Feb      6  1200        M            M
  Feb      6  1130        M            M
  Feb      6  1100        M            M
  Feb      6  1030        M            M
  Feb      6  1000        M            M
  Feb      6   930        M            M
  Feb      6   900        M            M
  Feb      6   830        M            M
  Feb      6   800        M            M
  Feb      6   730        M            M
  Feb      6   700        M            M
  Feb      6   630        M            M
  Feb      6   600        M            M
  Feb      6   530        M            M
  Feb      6   500        M            M
  Feb      6   430        M            M
  Feb      6   400        M            M
  Feb      6   330        M            M
  Feb      6   300        M            M
  Feb      6   230        M            M
  Feb      6   200        M            M
  Feb      6   130        M            M
  Feb      6   100        M            M
  Feb      6    30        M            M
  Feb      6     0        M            M
  Feb      5  2330        M            M
  Feb      5  2300        M            M
  Feb      5  2230        M            M
  Feb      5  2200        M            M
  Feb      5  2130        M            M
  Feb      5  2100        M            M
  Feb      5  2030        M            M
  Feb      5  2000        M            M
  Feb      5  1930        M            M
  Feb      5  1900        M            M
  Feb      5  1830        M            M
  Feb      5  1800        M            M
  Feb      5  1730        M            M
  Feb      5  1700        M            M
  Feb      5  1630        M            M
  Feb      5  1600        M            M
  Feb      5  1530        M            M
  Feb      5  1500        M            M
  Feb      5  1430        M            M
  Feb      5  1400        M            M
  Feb      5  1330        M            M
  Feb      5  1300        M            M
  Feb      5  1230        M            M
  Feb      5  1200        M            M
  Feb      5  1130        M            M
  Feb      5  1100        M            M
  Feb      5  1030        M            M
  Feb      5  1000        M            M
  Feb      5   930        M            M
  Feb      5   900        M            M
  Feb      5   830        M            M
  Feb      5   800        M            M
  Feb      5   730        M            M
  Feb      5   700        M            M
  Feb      5   630        M            M
  Feb      5   600        M            M
  Feb      5   530        M            M
  Feb      5   500        M            M
  Feb      5   430        M            M
  Feb      5   400        M            M
  Feb      5   330        M            M
  Feb      5   300        M            M
  Feb      5   230        M            M
  Feb      5   200        M            M
  Feb      5   130        M            M
  Feb      5   100        M            M
  Feb      5    30        M            M
  Feb      5     0        M            M
  Feb      4  2330        M            M
  Feb      4  2300        M            M
  Feb      4  2230        M            M
  Feb      4  2200        M            M
  Feb      4  2130        M            M
  Feb      4  2100        M            M
  Feb      4  2030        M            M
  Feb      4  2000        M            M
  Feb      4  1930        M            M
  Feb      4  1900        M            M
  Feb      4  1830        M            M
  Feb      4  1800        M            M
  Feb      4  1730        M            M
  Feb      4  1700        M            M
  Feb      4  1630        M            M
  Feb      4  1600        M            M
  Feb      4  1530        M            M
  Feb      4  1500        M            M
  Feb      4  1430        M            M
  Feb      4  1400        M            M
  Feb      4  1330        M            M
  Feb      4  1300        M            M
  Feb      4  1230        M            M
  Feb      4  1200        M            M
  Feb      4  1130        M            M
  Feb      4  1100        M            M
  Feb      4  1030        M            M
  Feb      4  1000        M            M
  Feb      4   930        M            M
  Feb      4   900        M            M
  Feb      4   830        M            M
  Feb      4   800        M            M
  Feb      4   730        M            M
  Feb      4   700        M            M
  Feb      4   630        M            M
  Feb      4   600        M            M
  Feb      4   530        M            M
  Feb      4   500        M            M
  Feb      4   430        M            M
  Feb      4   400        M            M
  Feb      4   330        M            M
  Feb      4   300        M            M
  Feb      4   230        M            M
  Feb      4   200        M            M
  Feb      4   130        M            M
  Feb      4   100        M            M
  Feb      4    30        M            M
  Feb      4     0        M            M
  Feb      3  2330        M            M
  Feb      3  2300        M            M
  Feb      3  2230        M            M
  Feb      3  2200        M            M
  Feb      3  2130        M            M
  Feb      3  2100        M            M
  Feb      3  2030        M            M
  Feb      3  2000        M            M
  Feb      3  1930        M            M
  Feb      3  1900        M            M
  Feb      3  1830        M            M
  Feb      3  1800        M            M
  Feb      3  1730        M            M
  Feb      3  1700        M            M
  Feb      3  1630        M            M
  Feb      3  1600        M            M
  Feb      3  1530        M            M
  Feb      3  1500        M            M
  Feb      3  1430        M            M
  Feb      3  1400        M            M
  Feb      3  1330        M            M
  Feb      3  1300        M            M
  Feb      3  1230        M            M
  Feb      3  1200        M            M
  Feb      3  1130        M            M
  Feb      3  1100        M            M
  Feb      3  1030        M            M
  Feb      3  1000        M            M
  Feb      3   930        M            M
  Feb      3   900        M            M
  Feb      3   830        M            M
  Feb      3   800        M            M
  Feb      3   730        M            M
  Feb      3   700        M            M
  Feb      3   630        M            M
  Feb      3   600        M            M
  Feb      3   530        M            M
  Feb      3   500        M            M
  Feb      3   430        M            M
  Feb      3   400        M            M
  Feb      3   330        M            M
  Feb      3   300        M            M
  Feb      3   230        M            M
  Feb      3   200        M            M
  Feb      3   130        M            M
  Feb      3   100        M            M
  Feb      3    30        M            M
  Feb      3     0        M            M
  Feb      2  2330        M            M
  Feb      2  2300        M            M
  Feb      2  2230        M            M
  Feb      2  2200        M            M
  Feb      2  2130        M            M
  Feb      2  2100        M            M
  Feb      2  2030        M            M
  Feb      2  2000        M            M
  Feb      2  1930        M            M
  Feb      2  1900        M            M
  Feb      2  1830        M            M
  Feb      2  1800        M            M
  Feb      2  1730        M            M
  Feb      2  1700        M            M
  Feb      2  1630        M            M
  Feb      2  1600        M            M
  Feb      2  1530        M            M
  Feb      2  1500        M            M
  Feb      2  1430        M            M
  Feb      2  1400        M            M
  Feb      2  1330        M            M
  Feb      2  1300        M            M
  Feb      2  1230        M            M
  Feb      2  1200        M            M
  Feb      2  1130        M            M
  Feb      2  1100        M            M
  Feb      2  1030        M            M
  Feb      2  1000        M            M
  Feb      2   930        M            M
  Feb      2   900        M            M
  Feb      2   830        M            M
  Feb      2   800        M            M
  Feb      2   730        M            M
  Feb      2   700        M            M
  Feb      2   630        M            M
  Feb      2   600        M            M
  Feb      2   530        M            M
  Feb      2   500        M            M
  Feb      2   430        M            M
  Feb      2   400        M            M
  Feb      2   330        M            M
  Feb      2   300        M            M
  Feb      2   230        M            M
  Feb      2   200        M            M
  Feb      2   130        M            M
  Feb      2   100        M            M
  Feb      2    30        M            M
  Feb      2     0        M            M
  Feb      1  2330        M            M
  Feb      1  2300        M            M
  Feb      1  2230        M            M
  Feb      1  2200        M            M
  Feb      1  2130        M            M
  Feb      1  2100        M            M
  Feb      1  2030        M            M
  Feb      1  2000        M            M
  Feb      1  1930        M            M
  Feb      1  1900        M            M
  Feb      1  1830        M            M
  Feb      1  1800        M            M
  Feb      1  1730        M            M
  Feb      1  1700        M            M
  Feb      1  1630        M            M
  Feb      1  1600        M            M
  Feb      1  1530        M            M
  Feb      1  1500        M            M
  Feb      1  1430        M            M
  Feb      1  1400        M            M
  Feb      1  1330        M            M
  Feb      1  1300        M            M
  Feb      1  1230        M            M
  Feb      1  1200        M            M
  Feb      1  1130        M            M
  Feb      1  1100        M            M
  Feb      1  1030        M            M
  Feb      1  1000        M            M
  Feb      1   930        M            M
  Feb      1   900        M            M
  Feb      1   830        M            M
  Feb      1   800        M            M
  Feb      1   730        M            M
  Feb      1   700        M            M
  Feb      1   630        M            M
  Feb      1   600        M            M
  Feb      1   530        M            M
  Feb      1   500        M            M
  Feb      1   430        M            M
  Feb      1   400        M            M
  Feb      1   330        M            M
  Feb      1   300        M            M
  Feb      1   230        M            M
  Feb      1   200        M            M
  Feb      1   130        M            M
  Feb      1   100        M            M
  Feb      1    30        M            M
  Feb      1     0        M            M
  Jan     31  2330        M            M
  Jan     31  2300        M            M
  Jan     31  2230        M            M
  Jan     31  2200        M            M
  Jan     31  2130        M            M
  Jan     31  2100        M            M
  Jan     31  2030        M            M
  Jan     31  2000        M            M
  Jan     31  1930        M            M
  Jan     31  1900        M            M
  Jan     31  1830        M            M
  Jan     31  1800        M            M
  Jan     31  1730        M            M
  Jan     31  1700        M            M
  Jan     31  1630        M            M
  Jan     31  1600        M            M
  Jan     31  1530        M            M
  Jan     31  1500        M            M
  Jan     31  1430        M            M
  Jan     31  1400        M            M
  Jan     31  1330        M            M
  Jan     31  1300        M            M
  Jan     31  1230        M            M
  Jan     31  1200        M            M
  Jan     31  1130        M            M
  Jan     31  1100        M            M
  Jan     31  1030        M            M
  Jan     31  1000        M            M
  Jan     31   930        M            M
  Jan     31   900        M            M
  Jan     31   830        M            M
  Jan     31   800        M            M
  Jan     31   730        M            M
  Jan     31   700        M            M
  Jan     31   630        M            M
  Jan     31   600        M            M
  Jan     31   530        M            M
  Jan     31   500        M            M
  Jan     31   430        M            M
  Jan     31   400        M            M
  Jan     31   330        M            M
  Jan     31   300        M            M
  Jan     31   230        M            M
  Jan     31   200        M            M
  Jan     31   130        M            M
  Jan     31   100        M            M
  Jan     31    30        M            M
  Jan     31     0        M            M
  Jan     30  2330        M            M
  Jan     30  2300        M            M
  Jan     30  2230        M            M
  Jan     30  2200        M            M
  Jan     30  2130        M            M
  Jan     30  2100        M            M
  Jan     30  2030        M            M
  Jan     30  2000        M            M
  Jan     30  1930        M            M
  Jan     30  1900        M            M
  Jan     30  1830        M            M
  Jan     30  1800        M            M
  Jan     30  1730        M            M
  Jan     30  1700        M            M
  Jan     30  1630        M            M
  Jan     30  1600        M            M
  Jan     30  1530        M            M
  Jan     30  1500        M            M
  Jan     30  1430        M            M
  Jan     30  1400        M            M
  Jan     30  1330        M            M
  Jan     30  1300        M            M
  Jan     30  1230        M            M
  Jan     30  1200        M            M
  Jan     30  1130        M            M
  Jan     30  1100        M            M
  Jan     30  1030        M            M
  Jan     30  1000        M            M
  Jan     30   930        M            M
  Jan     30   900        M            M
  Jan     30   830        M            M
  Jan     30   800        M            M
  Jan     30   730        M            M
  Jan     30   700        M            M
  Jan     30   630        M            M
  Jan     30   600        M            M
  Jan     30   530        M            M
  Jan     30   500        M            M
  Jan     30   430        M            M
  Jan     30   400        M            M
  Jan     30   330        M            M
  Jan     30   300        M            M
  Jan     30   230        M            M
  Jan     30   200        M            M
  Jan     30   130        M            M
  Jan     30   100        M            M
  Jan     30    30        M            M
  Jan     30     0        M            M
  Jan     29  2330        M            M
  Jan     29  2300        M            M
  Jan     29  2230        M            M
  Jan     29  2200        M            M
  Jan     29  2130        M            M
  Jan     29  2100        M            M
  Jan     29  2030        M            M
  Jan     29  2000        M            M
  Jan     29  1930        M            M
  Jan     29  1900        M            M
  Jan     29  1830        M            M
  Jan     29  1800        M            M
  Jan     29  1730        M            M
  Jan     29  1700        M            M
  Jan     29  1630        M            M
  Jan     29  1600        M            M
  Jan     29  1530        M            M
  Jan     29  1500        M            M
  Jan     29  1430        M            M
  Jan     29  1400        M            M
  Jan     29  1330        M            M
  Jan     29  1300        M            M
  Jan     29  1230        M            M
  Jan     29  1200        M            M
  Jan     29  1130        M            M
  Jan     29  1100        M            M
  Jan     29  1030        M            M
  Jan     29  1000        M            M
  Jan     29   930        M            M
  Jan     29   900        M            M
  Jan     29   830        M            M
  Jan     29   800        M            M
  Jan     29   730        M            M
  Jan     29   700        M            M
  Jan     29   630        M            M
  Jan     29   600        M            M
  Jan     29   530        M            M
  Jan     29   500        M            M
  Jan     29   430        M            M
  Jan     29   400        M            M
  Jan     29   330        M            M
  Jan     29   300        M            M
  Jan     29   230        M            M
  Jan     29   200        M            M
  Jan     29   130        M            M
  Jan     29   100        M            M
  Jan     29    30        M            M
  Jan     29     0        M            M
  Jan     28  2330        M            M
  Jan     28  2300        M            M
  Jan     28  2230        M            M
  Jan     28  2200        M            M
  Jan     28  2130        M            M
  Jan     28  2100        M            M
  Jan     28  2030        M            M
  Jan     28  2000        M            M
  Jan     28  1930        M            M
  Jan     28  1900        M            M
  Jan     28  1830        M            M
  Jan     28  1800        M            M
  Jan     28  1730        M            M
  Jan     28  1700        M            M
  Jan     28  1630        M            M
  Jan     28  1600        M            M
  Jan     28  1530        M            M
  Jan     28  1500        M            M
  Jan     28  1430        M            M
  Jan     28  1400        M            M
  Jan     28  1330        M            M
  Jan     28  1300        M            M
  Jan     28  1230        M            M
  Jan     28  1200        M            M
  Jan     28  1130        M            M
  Jan     28  1100        M            M
  Jan     28  1030        M            M
  Jan     28  1000        M            M
  Jan     28   930        M            M
  Jan     28   900        M            M
  Jan     28   830        M            M
  Jan     28   800        M            M
  Jan     28   730        M            M
  Jan     28   700        M            M
  Jan     28   630        M            M
  Jan     28   600        M            M
  Jan     28   530        M            M
  Jan     28   500        M            M
  Jan     28   430        M            M
  Jan     28   400        M            M
  Jan     28   330        M            M
  Jan     28   300        M            M
  Jan     28   230        M            M
  Jan     28   200        M            M
  Jan     28   130        M            M
  Jan     28   100        M            M
  Jan     28    30        M            M
  Jan     28     0        M            M
  Jan     27  2330        M            M
  Jan     27  2300        M            M
  Jan     27  2230        M            M
  Jan     27  2200        M            M
  Jan     27  2130        M            M
  Jan     27  2100        M            M
  Jan     27  2030        M            M
  Jan     27  2000        M            M
  Jan     27  1930        M            M
  Jan     27  1900        M            M
  Jan     27  1830        M            M
  Jan     27  1800        M            M
  Jan     27  1730        M            M
  Jan     27  1700        M            M
  Jan     27  1630        M            M
  Jan     27  1600        M            M
  Jan     27  1530        M            M
  Jan     27  1500        M            M
  Jan     27  1430        M            M
  Jan     27  1400        M            M
  Jan     27  1330        M            M
  Jan     27  1300        M            M
  Jan     27  1230        M            M
  Jan     27  1200        M            M
  Jan     27  1130        M            M
  Jan     27  1100        M            M
  Jan     27  1030        M            M
  Jan     27  1000        M            M
  Jan     27   930        M            M
  Jan     27   900        M            M
  Jan     27   830        M            M
  Jan     27   800        M            M
  Jan     27   730        M            M
  Jan     27   700        M            M
  Jan     27   630        M            M
  Jan     27   600        M            M
  Jan     27   530        M            M
  Jan     27   500        M            M
  Jan     27   430        M            M
  Jan     27   400        M            M
  Jan     27   330        M            M
  Jan     27   300        M            M
  Jan     27   230        M            M
  Jan     27   200        M            M
  Jan     27   130        M            M
  Jan     27   100        M            M
  Jan     27    30        M            M
  Jan     27     0        M            M
  Jan     26  2330        M            M
  Jan     26  2300        M            M
  Jan     26  2230        M            M
  Jan     26  2200        M            M
  Jan     26  2130        M            M
  Jan     26  2100        M            M
  Jan     26  2030        M            M
  Jan     26  2000        M            M
  Jan     26  1930        M            M
  Jan     26  1900        M            M
  Jan     26  1830        M            M
  Jan     26  1800        M            M
  Jan     26  1730        M            M
  Jan     26  1700        M            M
  Jan     26  1630        M            M
  Jan     26  1600        M            M
  Jan     26  1530        M            M
  Jan     26  1500        M            M
  Jan     26  1430        M            M
  Jan     26  1400        M            M
  Jan     26  1330        M            M
  Jan     26  1300        M            M
  Jan     26  1230        M            M
  Jan     26  1200        M            M
  Jan     26  1130        M            M
  Jan     26  1100        M            M
  Jan     26  1030        M            M
  Jan     26  1000        M            M
  Jan     26   930        M            M
  Jan     26   900        M            M
  Jan     26   830        M            M
  Jan     26   800        M            M
  Jan     26   730        M            M
  Jan     26   700        M            M
  Jan     26   630        M            M
  Jan     26   600        M            M
  Jan     26   530        M            M
  Jan     26   500        M            M
  Jan     26   430        M            M
  Jan     26   400        M            M
  Jan     26   330        M            M
  Jan     26   300        M            M
  Jan     26   230        M            M
  Jan     26   200        M            M
  Jan     26   130        M            M
  Jan     26   100        M            M
  Jan     26    30        M            M
  Jan     26     0        M            M
  Jan     25  2330        M            M
  Jan     25  2300        M            M
  Jan     25  2230        M            M
  Jan     25  2200        M            M
  Jan     25  2130        M            M
  Jan     25  2100        M            M
  Jan     25  2030        M            M
  Jan     25  2000        M            M
  Jan     25  1930        M            M
  Jan     25  1900        M            M
  Jan     25  1830        M            M
  Jan     25  1800        M            M
  Jan     25  1730        M            M
  Jan     25  1700        M            M
  Jan     25  1630        M            M
  Jan     25  1600        M            M
  Jan     25  1530        M            M
  Jan     25  1500        M            M
  Jan     25  1430        M            M
  Jan     25  1400        M            M
  Jan     25  1330        M            M
  Jan     25  1300        M            M
  Jan     25  1230        M            M
  Jan     25  1200        M            M
  Jan     25  1130        M            M
  Jan     25  1100        M            M
  Jan     25  1030        M            M
  Jan     25  1000        M            M
  Jan     25   930        M            M
  Jan     25   900        M            M
  Jan     25   830        M            M
  Jan     25   800        M            M
  Jan     25   730        M            M
  Jan     25   700        M            M
  Jan     25   630        M            M
  Jan     25   600        M            M
  Jan     25   530        M            M
  Jan     25   500        M            M
  Jan     25   430        M            M
  Jan     25   400        M            M
  Jan     25   330        M            M
  Jan     25   300        M            M
  Jan     25   230        M            M
  Jan     25   200        M            M
  Jan     25   130        M            M
  Jan     25   100        M            M
  Jan     25    30        M            M
  Jan     25     0        M            M
  Jan     24  2330        M            M
  Jan     24  2300        M            M
  Jan     24  2230        M            M
  Jan     24  2200        M            M
  Jan     24  2130        M            M
  Jan     24  2100        M            M
  Jan     24  2030        M            M
  Jan     24  2000        M            M
  Jan     24  1930        M            M
  Jan     24  1900        M            M
  Jan     24  1830        M            M
  Jan     24  1800        M            M
  Jan     24  1730        M            M
  Jan     24  1700        M            M
  Jan     24  1630        M            M
  Jan     24  1600        M            M
  Jan     24  1530        M            M
  Jan     24  1500        M            M
  Jan     24  1430        M            M
  Jan     24  1400        M            M
  Jan     24  1330        M            M
  Jan     24  1300        M            M
  Jan     24  1230        M            M
  Jan     24  1200        M            M
  Jan     24  1130        M            M
  Jan     24  1100        M            M
  Jan     24  1030        M            M
  Jan     24  1000        M            M
  Jan     24   930        M            M
  Jan     24   900        M            M
  Jan     24   830        M            M
  Jan     24   800        M            M
  Jan     24   730        M            M
  Jan     24   700        M            M
  Jan     24   630        M            M
  Jan     24   600        M            M
  Jan     24   530        M            M
  Jan     24   500        M            M
  Jan     24   430        M            M
  Jan     24   400        M            M
  Jan     24   330        M            M
  Jan     24   300        M            M
  Jan     24   230        M            M
  Jan     24   200        M            M
  Jan     24   130        M            M
  Jan     24   100        M            M
  Jan     24    30        M            M
  Jan     24     0        M            M
  Jan     23  2330        M            M
  Jan     23  2300        M            M
  Jan     23  2230        M            M
  Jan     23  2200        M            M
  Jan     23  2130        M            M
  Jan     23  2100        M            M
  Jan     23  2030        M            M
  Jan     23  2000        M            M
  Jan     23  1930        M            M
  Jan     23  1900        M            M
  Jan     23  1830        M            M
  Jan     23  1800        M            M
  Jan     23  1730        M            M
  Jan     23  1700        M            M
  Jan     23  1630        M            M
  Jan     23  1600        M            M
  Jan     23  1530        M            M
  Jan     23  1500        M            M
  Jan     23  1430        M            M
  Jan     23  1400        M            M
  Jan     23  1330        M            M
  Jan     23  1300        M            M
  Jan     23  1230        M            M
  Jan     23  1200        M            M
  Jan     23  1130        M            M
  Jan     23  1100        M            M
  Jan     23  1030        M            M
  Jan     23  1000        M            M
  Jan     23   930        M            M
  Jan     23   900        M            M
  Jan     23   830        M            M
  Jan     23   800        M            M
  Jan     23   730        M            M
  Jan     23   700        M            M
  Jan     23   630        M            M
  Jan     23   600        M            M
  Jan     23   530        M            M
  Jan     23   500        M            M
  Jan     23   430        M            M
  Jan     23   400        M            M
  Jan     23   330        M            M
  Jan     23   300        M            M
  Jan     23   230        M            M
  Jan     23   200        M            M
  Jan     23   130        M            M
  Jan     23   100        M            M
  Jan     23    30        M            M
  Jan     23     0        M            M
  Jan     22  2330        M            M
  Jan     22  2300        M            M
  Jan     22  2230        M            M
  Jan     22  2200        M            M
  Jan     22  2130        M            M
  Jan     22  2100        M            M
  Jan     22  2030        M            M
  Jan     22  2000        M            M
  Jan     22  1930        M            M
  Jan     22  1900        M            M
  Jan     22  1830        M            M
  Jan     22  1800        M            M
  Jan     22  1730        M            M
  Jan     22  1700        M            M
  Jan     22  1630        M            M
  Jan     22  1600        M            M
  Jan     22  1530        M            M
  Jan     22  1500        M            M
  Jan     22  1430        M            M
  Jan     22  1400        M            M
  Jan     22  1330        M            M
  Jan     22  1300        M            M
  Jan     22  1230        M            M
  Jan     22  1200        M            M
  Jan     22  1130        M            M
  Jan     22  1100        M            M
  Jan     22  1030        M            M
  Jan     22  1000        M            M
  Jan     22   930        M            M
  Jan     22   900        M            M
  Jan     22   830        M            M
  Jan     22   800        M            M
  Jan     22   730        M            M
  Jan     22   700        M            M
  Jan     22   630        M            M
  Jan     22   600        M            M
  Jan     22   530        M            M
  Jan     22   500        M            M
  Jan     22   430        M            M
  Jan     22   400        M            M
  Jan     22   330        M            M
  Jan     22   300        M            M
  Jan     22   230        M            M
  Jan     22   200        M            M
  Jan     22   130        M            M
  Jan     22   100        M            M
  Jan     22    30        M            M
  Jan     22     0        M            M
  Jan     21  2330        M            M
  Jan     21  2300        M            M
  Jan     21  2230        M            M
  Jan     21  2200        M            M
  Jan     21  2130        M            M
  Jan     21  2100        M            M
  Jan     21  2030        M            M
  Jan     21  2000        M            M
  Jan     21  1930        M            M
  Jan     21  1900        M            M
  Jan     21  1830        M            M
  Jan     21  1800        M            M
  Jan     21  1730        M            M
  Jan     21  1700        M            M
  Jan     21  1630        M            M
  Jan     21  1600        M            M
  Jan     21  1530        M            M
  Jan     21  1500        M            M
  Jan     21  1430        M            M
  Jan     21  1400        M            M
  Jan     21  1330        M            M
  Jan     21  1300        M            M
  Jan     21  1230        M            M
  Jan     21  1200        M            M
  Jan     21  1130        M            M
  Jan     21  1100        M            M
  Jan     21  1030        M            M
  Jan     21  1000        M            M
  Jan     21   930        M            M
  Jan     21   900        M            M
  Jan     21   830        M            M
  Jan     21   800        M            M
  Jan     21   730        M            M
  Jan     21   700        M            M
  Jan     21   630        M            M
  Jan     21   600        M            M
  Jan     21   530        M            M
  Jan     21   500        M            M
  Jan     21   430        M            M
  Jan     21   400        M            M
  Jan     21   330        M            M
  Jan     21   300        M            M
  Jan     21   230        M            M
  Jan     21   200        M            M
  Jan     21   130        M            M
  Jan     21   100        M            M
  Jan     21    30        M            M
  Jan     21     0        M            M
  Jan     20  2330        M            M
  Jan     20  2300        M            M
  Jan     20  2230        M            M
  Jan     20  2200        M            M
  Jan     20  2130        M            M
  Jan     20  2100        M            M
  Jan     20  2030        M            M
  Jan     20  2000        M            M
  Jan     20  1930        M            M
  Jan     20  1900        M            M
  Jan     20  1830        M            M
  Jan     20  1800        M            M
  Jan     20  1730        M            M
  Jan     20  1700        M            M
  Jan     20  1630        M            M
  Jan     20  1600        M            M
  Jan     20  1530        M            M
  Jan     20  1500        M            M
  Jan     20  1430        M            M
  Jan     20  1400        M            M
  Jan     20  1330        M            M
  Jan     20  1300        M            M
  Jan     20  1230        M            M
  Jan     20  1200        M            M
  Jan     20  1130        M            M
  Jan     20  1100        M            M
  Jan     20  1030        M            M
  Jan     20  1000        M            M
  Jan     20   930        M            M
  Jan     20   900        M            M
  Jan     20   830        M            M
  Jan     20   800        M            M
  Jan     20   730        M            M
  Jan     20   700        M            M
  Jan     20   630        M            M
  Jan     20   600        M            M
  Jan     20   530        M            M
  Jan     20   500        M            M
  Jan     20   430        M            M
  Jan     20   400        M            M
  Jan     20   330        M            M
  Jan     20   300        M            M
  Jan     20   230        M            M
  Jan     20   200        M            M
  Jan     20   130        M            M
  Jan     20   100        M            M
  Jan     20    30        M            M
  Jan     20     0        M            M
  Jan     19  2330        M            M
  Jan     19  2300        M            M
  Jan     19  2230        M            M
  Jan     19  2200        M            M
  Jan     19  2130        M            M
  Jan     19  2100        M            M
  Jan     19  2030        M            M
  Jan     19  2000        M            M
  Jan     19  1930        M            M
  Jan     19  1900        M            M
  Jan     19  1830        M            M
  Jan     19  1800        M            M
  Jan     19  1730        M            M
  Jan     19  1700        M            M
  Jan     19  1630        M            M
  Jan     19  1600        M            M
  Jan     19  1530        M            M
  Jan     19  1500        M            M
  Jan     19  1430        M            M
  Jan     19  1400        M            M
  Jan     19  1330        M            M
  Jan     19  1300        M            M
  Jan     19  1230        M            M
  Jan     19  1200        M            M
  Jan     19  1130        M            M
  Jan     19  1100        M            M
  Jan     19  1030        M            M
  Jan     19  1000        M            M
  Jan     19   930        M            M
  Jan     19   900        M            M
  Jan     19   830        M            M
  Jan     19   800        M            M
  Jan     19   730        M            M
  Jan     19   700        M            M
  Jan     19   630        M            M
  Jan     19   600        M            M
  Jan     19   530        M            M
  Jan     19   500        M            M
  Jan     19   430        M            M
  Jan     19   400        M            M
  Jan     19   330        M            M
  Jan     19   300        M            M
  Jan     19   230        M            M
  Jan     19   200        M            M
  Jan     19   130        M            M
  Jan     19   100        M            M
  Jan     19    30        M            M
  Jan     19     0        M            M
  Jan     18  2330        M            M
  Jan     18  2300        M            M
  Jan     18  2230        M            M
  Jan     18  2200        M            M
  Jan     18  2130        M            M
  Jan     18  2100        M            M
  Jan     18  2030        M            M
  Jan     18  2000        M            M
  Jan     18  1930        M            M
  Jan     18  1900        M            M
  Jan     18  1830        M            M
  Jan     18  1800        M            M
  Jan     18  1730        M            M
  Jan     18  1700        M            M
  Jan     18  1630        M            M
  Jan     18  1600        M            M
  Jan     18  1530        M            M
  Jan     18  1500        M            M
  Jan     18  1430        M            M
  Jan     18  1400        M            M
  Jan     18  1330        M            M
  Jan     18  1300        M            M
  Jan     18  1230        M            M
  Jan     18  1200        M            M
  Jan     18  1130        M            M
  Jan     18  1100        M            M
  Jan     18  1030        M            M
  Jan     18  1000        M            M
  Jan     18   930        M            M
  Jan     18   900        M            M
  Jan     18   830        M            M
  Jan     18   800        M            M
  Jan     18   730        M            M
  Jan     18   700        M            M
  Jan     18   630        M            M
  Jan     18   600        M            M
  Jan     18   530        M            M
  Jan     18   500        M            M
  Jan     18   430        M            M
  Jan     18   400        M            M
  Jan     18   330        M            M
  Jan     18   300        M            M
  Jan     18   230        M            M
  Jan     18   200        M            M
  Jan     18   130        M            M
  Jan     18   100        M            M
  Jan     18    30        M            M
  Jan     18     0        M            M
  Jan     17  2330        M            M
  Jan     17  2300        M            M
  Jan     17  2230        M            M
  Jan     17  2200        M            M
  Jan     17  2130        M            M
  Jan     17  2100        M            M
  Jan     17  2030        M            M
  Jan     17  2000        M            M
  Jan     17  1930        M            M
  Jan     17  1900        M            M
  Jan     17  1830        M            M
  Jan     17  1800        M            M
  Jan     17  1730        M            M
  Jan     17  1700        M            M
  Jan     17  1630        M            M
  Jan     17  1600        M            M
  Jan     17  1530        M            M
  Jan     17  1500        M            M
  Jan     17  1430        M            M
  Jan     17  1400        M            M
  Jan     17  1330        M            M
  Jan     17  1300        M            M
  Jan     17  1230        M            M
  Jan     17  1200        M            M
  Jan     17  1130        M            M
  Jan     17  1100        M            M
  Jan     17  1030        M            M
  Jan     17  1000        M            M
  Jan     17   930        M            M
  Jan     17   900        M            M
  Jan     17   830        M            M
  Jan     17   800        M            M
  Jan     17   730        M            M
  Jan     17   700        M            M
  Jan     17   630        M            M
  Jan     17   600        M            M
  Jan     17   530        M            M
  Jan     17   500        M            M
  Jan     17   430        M            M
  Jan     17   400        M            M
  Jan     17   330        M            M
  Jan     17   300        M            M
  Jan     17   230        M            M
  Jan     17   200        M            M
  Jan     17   130        M            M
  Jan     17   100        M            M
  Jan     17    30        M            M
  Jan     17     0        M            M
  Jan     16  2330        M            M
  Jan     16  2300        M            M
  Jan     16  2230        M            M
  Jan     16  2200        M            M
  Jan     16  2130        M            M
  Jan     16  2100        M            M
  Jan     16  2030        M            M
  Jan     16  2000        M            M
  Jan     16  1930        M            M
  Jan     16  1900        M            M
  Jan     16  1830        M            M
  Jan     16  1800        M            M
  Jan     16  1730        M            M
  Jan     16  1700        M            M
  Jan     16  1630        M            M
  Jan     16  1600        M            M
  Jan     16  1530        M            M
  Jan     16  1500        M            M
  Jan     16  1430        M            M
  Jan     16  1400        M            M
  Jan     16  1330        M            M
  Jan     16  1300        M            M
  Jan     16  1230        M            M
  Jan     16  1200        M            M
  Jan     16  1130        M            M
  Jan     16  1100        M            M
  Jan     16  1030        M            M
  Jan     16  1000        M            M
  Jan     16   930        M            M
  Jan     16   900        M            M
  Jan     16   830        M            M
  Jan     16   800        M            M
  Jan     16   730        M            M
  Jan     16   700        M            M
  Jan     16   630        M            M
  Jan     16   600        M            M
  Jan     16   530        M            M
  Jan     16   500        M            M
  Jan     16   430        M            M
  Jan     16   400        M            M
  Jan     16   330        M            M
  Jan     16   300        M            M
  Jan     16   230        M            M
  Jan     16   200        M            M
  Jan     16   130        M            M
  Jan     16   100        M            M
  Jan     16    30        M            M
  Jan     16     0        M            M
  Jan     15  2330        M            M
  Jan     15  2300        M            M
  Jan     15  2230        M            M
  Jan     15  2200        M            M
  Jan     15  2130        M            M
  Jan     15  2100        M            M
  Jan     15  2030        M            M
  Jan     15  2000        M            M
  Jan     15  1930        M            M
  Jan     15  1900        M            M
  Jan     15  1830        M            M
  Jan     15  1800        M            M
  Jan     15  1730        M            M
  Jan     15  1700        M            M
  Jan     15  1630        M            M
  Jan     15  1600        M            M
  Jan     15  1530        M            M
  Jan     15  1500        M            M
  Jan     15  1430        M            M
  Jan     15  1400        M            M
  Jan     15  1330        M            M
  Jan     15  1300        M            M
  Jan     15  1230        M            M
  Jan     15  1200        M            M
  Jan     15  1130        M            M
  Jan     15  1100        M            M
  Jan     15  1030        M            M
  Jan     15  1000        M            M
  Jan     15   930        M            M
  Jan     15   900        M            M
  Jan     15   830        M            M
  Jan     15   800        M            M
  Jan     15   730        M            M
  Jan     15   700        M            M
  Jan     15   630        M            M
  Jan     15   600        M            M
  Jan     15   530        M            M
  Jan     15   500        M            M
  Jan     15   430        M            M
  Jan     15   400        M            M
  Jan     15   330        M            M
  Jan     15   300        M            M
  Jan     15   230        M            M
  Jan     15   200        M            M
  Jan     15   130        M            M
  Jan     15   100        M            M
  Jan     15    30        M            M
  Jan     15     0        M            M
  Jan     14  2330        M            M
  Jan     14  2300        M            M
  Jan     14  2230        M            M
  Jan     14  2200        M            M
  Jan     14  2130        M            M
  Jan     14  2100        M            M
  Jan     14  2030        M            M
  Jan     14  2000        M            M
  Jan     14  1930        M            M
  Jan     14  1900        M            M
  Jan     14  1830        M            M
  Jan     14  1800        M            M
  Jan     14  1730        M            M
  Jan     14  1700        M            M
  Jan     14  1630        M            M
  Jan     14  1600        M            M
  Jan     14  1530        M            M
  Jan     14  1500        M            M
  Jan     14  1430        M            M
  Jan     14  1400        M            M
  Jan     14  1330        M            M
  Jan     14  1300        M            M
  Jan     14  1230        M            M
  Jan     14  1200        M            M
  Jan     14  1130        M            M
  Jan     14  1100        M            M
  Jan     14  1030        M            M
  Jan     14  1000        M            M
  Jan     14   930        M            M
  Jan     14   900        M            M
  Jan     14   830        M            M
  Jan     14   800        M            M
  Jan     14   730        M            M
  Jan     14   700        M            M
  Jan     14   630        M            M
  Jan     14   600        M            M
  Jan     14   530        M            M
  Jan     14   500        M            M
  Jan     14   430        M            M
  Jan     14   400        M            M
  Jan     14   330        M            M
  Jan     14   300        M            M
  Jan     14   230        M            M
  Jan     14   200        M            M
  Jan     14   130        M            M
  Jan     14   100        M            M
  Jan     14    30        M            M
  Jan     14     0        M            M
  Jan     13  2330        M            M
  Jan     13  2300        M            M
  Jan     13  2230        M            M
  Jan     13  2200        M            M
  Jan     13  2130        M            M
  Jan     13  2100        M            M
  Jan     13  2030        M            M
  Jan     13  2000        M            M
  Jan     13  1930        M            M
  Jan     13  1900        M            M
  Jan     13  1830        M            M
  Jan     13  1800        M            M
  Jan     13  1730        M            M
  Jan     13  1700        M            M
  Jan     13  1630        M            M
  Jan     13  1600        M            M
  Jan     13  1530        M            M
  Jan     13  1500        M            M
  Jan     13  1430        M            M
  Jan     13  1400        M            M
  Jan     13  1330        M            M
  Jan     13  1300        M            M
  Jan     13  1230        M            M
  Jan     13  1200        M            M
  Jan     13  1130        M            M
  Jan     13  1100        M            M
  Jan     13  1030        M            M
  Jan     13  1000        M            M
  Jan     13   930        M            M
  Jan     13   900        M            M
  Jan     13   830        M            M
  Jan     13   800        M            M
  Jan     13   730        M            M
  Jan     13   700        M            M
  Jan     13   630        M            M
  Jan     13   600        M            M
  Jan     13   530        M            M
  Jan     13   500        M            M
  Jan     13   430        M            M
  Jan     13   400        M            M
  Jan     13   330        M            M
  Jan     13   300        M            M
  Jan     13   230        M            M
  Jan     13   200        M            M
  Jan     13   130        M            M
  Jan     13   100        M            M
  Jan     13    30        M            M
  Jan     13     0        M            M
  Jan     12  2330        M            M
  Jan     12  2300        M            M
  Jan     12  2230        M            M
  Jan     12  2200        M            M
  Jan     12  2130        M            M
  Jan     12  2100        M            M
  Jan     12  2030        M            M
  Jan     12  2000        M            M
  Jan     12  1930        M            M
  Jan     12  1900        M            M
  Jan     12  1830        M            M
  Jan     12  1800        M            M
  Jan     12  1730        M            M
  Jan     12  1700        M            M
  Jan     12  1630        M            M
  Jan     12  1600        M            M
  Jan     12  1530        M            M
  Jan     12  1500        M            M
  Jan     12  1430        M            M
  Jan     12  1400        M            M
  Jan     12  1330        M            M
  Jan     12  1300        M            M
  Jan     12  1230        M            M
  Jan     12  1200        M            M
  Jan     12  1130        M            M
  Jan     12  1100        M            M
  Jan     12  1030        M            M
  Jan     12  1000        M            M
  Jan     12   930        M            M
  Jan     12   900        M            M
  Jan     12   830        M            M
  Jan     12   800        M            M
  Jan     12   730        M            M
  Jan     12   700        M            M
  Jan     12   630        M            M
  Jan     12   600        M            M
  Jan     12   530        M            M
  Jan     12   500        M            M
  Jan     12   430        M            M
  Jan     12   400        M            M
  Jan     12   330        M            M
  Jan     12   300        M            M
  Jan     12   230        M            M
  Jan     12   200        M            M
  Jan     12   130        M            M
  Jan     12   100        M            M
  Jan     12    30        M            M
  Jan     12     0        M            M
  Jan     11  2330        M            M
  Jan     11  2300        M            M
  Jan     11  2230        M            M
  Jan     11  2200        M            M
  Jan     11  2130        M            M
  Jan     11  2100        M            M
  Jan     11  2030        M            M
  Jan     11  2000        M            M
  Jan     11  1930        M            M
  Jan     11  1900        M            M
  Jan     11  1830        M            M
  Jan     11  1800        M            M
  Jan     11  1730        M            M
  Jan     11  1700        M            M
  Jan     11  1630        M            M
  Jan     11  1600        M            M
  Jan     11  1530        M            M
  Jan     11  1500        M            M
  Jan     11  1430        M            M
  Jan     11  1400        M            M
  Jan     11  1330        M            M
  Jan     11  1300        M            M
  Jan     11  1230        M            M
  Jan     11  1200        M            M
  Jan     11  1130        M            M
  Jan     11  1100        M            M
  Jan     11  1030        M            M
  Jan     11  1000        M            M
  Jan     11   930        M            M
  Jan     11   900        M            M
  Jan     11   830        M            M
  Jan     11   800        M            M
  Jan     11   730        M            M
  Jan     11   700        M            M
  Jan     11   630        M            M
  Jan     11   600        M            M
  Jan     11   530        M            M
  Jan     11   500        M            M
  Jan     11   430        M            M
  Jan     11   400        M            M
  Jan     11   330        M            M
  Jan     11   300        M            M
  Jan     11   230        M            M
  Jan     11   200        M            M
  Jan     11   130        M            M
  Jan     11   100        M            M
  Jan     11    30        M            M
  Jan     11     0        M            M
  Jan     10  2330        M            M
  Jan     10  2300        M            M
  Jan     10  2230        M            M
  Jan     10  2200        M            M
  Jan     10  2130        M            M
  Jan     10  2100        M            M
  Jan     10  2030        M            M
  Jan     10  2000        M            M
  Jan     10  1930        M            M
  Jan     10  1900        M            M
  Jan     10  1830        M            M
  Jan     10  1800        M            M
  Jan     10  1730        M            M
  Jan     10  1700        M            M
  Jan     10  1630        M            M
  Jan     10  1600        M            M
  Jan     10  1530        M            M
  Jan     10  1500        M            M
  Jan     10  1430        M            M
  Jan     10  1400        M            M
  Jan     10  1330        M            M
  Jan     10  1300        M            M
  Jan     10  1230        M            M
  Jan     10  1200        M            M
  Jan     10  1130        M            M
  Jan     10  1100        M            M
  Jan     10  1030        M            M
  Jan     10  1000        M            M
  Jan     10   930        M            M
  Jan     10   900        M            M
  Jan     10   830        M            M
  Jan     10   800        M            M
  Jan     10   730        M            M
  Jan     10   700        M            M
  Jan     10   630        M            M
  Jan     10   600        M            M
  Jan     10   530        M            M
  Jan     10   500        M            M
  Jan     10   430        M            M
  Jan     10   400        M            M
  Jan     10   330        M            M
  Jan     10   300        M            M
  Jan     10   230        M            M
  Jan     10   200        M            M
  Jan     10   130        M            M
  Jan     10   100        M            M
  Jan     10    30        M            M
  Jan     10     0        M            M
  Jan      9  2330        M            M
  Jan      9  2300        M            M
  Jan      9  2230        M            M
  Jan      9  2200        M            M
  Jan      9  2130        M            M
  Jan      9  2100        M            M
  Jan      9  2030        M            M
  Jan      9  2000        M            M
  Jan      9  1930        M            M
  Jan      9  1900        M            M
  Jan      9  1830        M            M
  Jan      9  1800        M            M
  Jan      9  1730        M            M
  Jan      9  1700        M            M
  Jan      9  1630        M            M
  Jan      9  1600        M            M
  Jan      9  1530        M            M
  Jan      9  1500        M            M
  Jan      9  1430        M            M
  Jan      9  1400        M            M
  Jan      9  1330        M            M
  Jan      9  1300        M            M
  Jan      9  1230        M            M
  Jan      9  1200        M            M
  Jan      9  1130        M            M
  Jan      9  1100        M            M
  Jan      9  1030        M            M
  Jan      9  1000        M            M
  Jan      9   930        M            M
  Jan      9   900        M            M
  Jan      9   830        M            M
  Jan      9   800        M            M
  Jan      9   730        M            M
  Jan      9   700        M            M
  Jan      9   630        M            M
  Jan      9   600        M            M
  Jan      9   530        M            M
  Jan      9   500        M            M
  Jan      9   430        M            M
  Jan      9   400        M            M
  Jan      9   330        M            M
  Jan      9   300        M            M
  Jan      9   230        M            M
  Jan      9   200        M            M
  Jan      9   130        M            M
  Jan      9   100        M            M
  Jan      9    30        M            M
  Jan      9     0        M            M
  Jan      8  2330        M            M
  Jan      8  2300        M            M
  Jan      8  2230        M            M
  Jan      8  2200        M            M
  Jan      8  2130        M            M
  Jan      8  2100        M            M
  Jan      8  2030        M            M
  Jan      8  2000        M            M
  Jan      8  1930        M            M
  Jan      8  1900        M            M
  Jan      8  1830        M            M
  Jan      8  1800        M            M
  Jan      8  1730        M            M
  Jan      8  1700        M            M
  Jan      8  1630        M            M
  Jan      8  1600        M            M
  Jan      8  1530        M            M
  Jan      8  1500        M            M
  Jan      8  1430        M            M
  Jan      8  1400        M            M
  Jan      8  1330        M            M
  Jan      8  1300        M            M
  Jan      8  1230        M            M
  Jan      8  1200        M            M
  Jan      8  1130        M            M
  Jan      8  1100        M            M
  Jan      8  1030        M            M
  Jan      8  1000        M            M
  Jan      8   930        M            M
  Jan      8   900        M            M
  Jan      8   830        M            M
  Jan      8   800        M            M
  Jan      8   730        M            M
  Jan      8   700        M            M
  Jan      8   630        M            M
  Jan      8   600        M            M
  Jan      8   530        M            M
  Jan      8   500        M            M
  Jan      8   430        M            M
  Jan      8   400        M            M
  Jan      8   330        M            M
  Jan      8   300        M            M
  Jan      8   230        M            M
  Jan      8   200        M            M
  Jan      8   130        M            M
  Jan      8   100        M            M
  Jan      8    30        M            M
  Jan      8     0        M            M
  Jan      7  2330        M            M
  Jan      7  2300        M            M
  Jan      7  2230        M            M
  Jan      7  2200        M            M
  Jan      7  2130        M            M
  Jan      7  2100        M            M
  Jan      7  2030        M            M
  Jan      7  2000        M            M
  Jan      7  1930        M            M
  Jan      7  1900        M            M
  Jan      7  1830        M            M
  Jan      7  1800        M            M
  Jan      7  1730        M            M
  Jan      7  1700        M            M
  Jan      7  1630        M            M
  Jan      7  1600        M            M
  Jan      7  1530        M            M
  Jan      7  1500        M            M
  Jan      7  1430        M            M
  Jan      7  1400        M            M
  Jan      7  1330        M            M
  Jan      7  1300        M            M
  Jan      7  1230        M            M
  Jan      7  1200        M            M
  Jan      7  1130        M            M
  Jan      7  1100        M            M
  Jan      7  1030        M            M
  Jan      7  1000        M            M
  Jan      7   930        M            M
  Jan      7   900        M            M
  Jan      7   830        M            M
  Jan      7   800        M            M
  Jan      7   730        M            M
  Jan      7   700        M            M
  Jan      7   630        M            M
  Jan      7   600        M            M
  Jan      7   530        M            M
  Jan      7   500        M            M
  Jan      7   430        M            M
  Jan      7   400        M            M
  Jan      7   330        M            M
  Jan      7   300        M            M
  Jan      7   230        M            M
  Jan      7   200        M            M
  Jan      7   130        M            M
  Jan      7   100        M            M
  Jan      7    30        M            M
  Jan      7     0        M            M
  Jan      6  2330        M            M
  Jan      6  2300        M            M
  Jan      6  2230        M            M
  Jan      6  2200        M            M
  Jan      6  2130        M            M
  Jan      6  2100        M            M
  Jan      6  2030        M            M
  Jan      6  2000        M            M
  Jan      6  1930        M            M
  Jan      6  1900        M            M
  Jan      6  1830        M            M
  Jan      6  1800        M            M
  Jan      6  1730        M            M
  Jan      6  1700        M            M
  Jan      6  1630        M            M
  Jan      6  1600        M            M
  Jan      6  1530        M            M
  Jan      6  1500        M            M
  Jan      6  1430        M            M
  Jan      6  1400        M            M
  Jan      6  1330        M            M
  Jan      6  1300        M            M
  Jan      6  1230        M            M
  Jan      6  1200        M            M
  Jan      6  1130        M            M
  Jan      6  1100        M            M
  Jan      6  1030        M            M
  Jan      6  1000        M            M
  Jan      6   930        M            M
  Jan      6   900        M            M
  Jan      6   830        M            M
  Jan      6   800        M            M
  Jan      6   730        M            M
  Jan      6   700        M            M
  Jan      6   630        M            M
  Jan      6   600        M            M
  Jan      6   530        M            M
  Jan      6   500        M            M
  Jan      6   430        M            M
  Jan      6   400        M            M
  Jan      6   330        M            M
  Jan      6   300        M            M
  Jan      6   230        M            M
  Jan      6   200        M            M
  Jan      6   130        M            M
  Jan      6   100        M            M
  Jan      6    30        M            M
  Jan      6     0        M            M
  Jan      5  2330        M            M
  Jan      5  2300        M            M
  Jan      5  2230        M            M
  Jan      5  2200        M            M
  Jan      5  2130        M            M
  Jan      5  2100        M            M
  Jan      5  2030        M            M
  Jan      5  2000        M            M
  Jan      5  1930        M            M
  Jan      5  1900        M            M
  Jan      5  1830        M            M
  Jan      5  1800        M            M
  Jan      5  1730        M            M
  Jan      5  1700        M            M
  Jan      5  1630        M            M
  Jan      5  1600        M            M
  Jan      5  1530        M            M
  Jan      5  1500        M            M
  Jan      5  1430        M            M
  Jan      5  1400        M            M
  Jan      5  1330        M            M
  Jan      5  1300        M            M
  Jan      5  1230        M            M
  Jan      5  1200        M            M
  Jan      5  1130        M            M
  Jan      5  1100        M            M
  Jan      5  1030        M            M
  Jan      5  1000        M            M
  Jan      5   930        M            M
  Jan      5   900        M            M
  Jan      5   830        M            M
  Jan      5   800        M            M
  Jan      5   730        M            M
  Jan      5   700        M            M
  Jan      5   630        M            M
  Jan      5   600        M            M
  Jan      5   530        M            M
  Jan      5   500        M            M
  Jan      5   430        M            M
  Jan      5   400        M            M
  Jan      5   330        M            M
  Jan      5   300        M            M
  Jan      5   230        M            M
  Jan      5   200        M            M
  Jan      5   130        M            M
  Jan      5   100        M            M
  Jan      5    30        M            M
  Jan      5     0        M            M
  Jan      4  2330        M            M
  Jan      4  2300        M            M
  Jan      4  2230        M            M
  Jan      4  2200        M            M
  Jan      4  2130        M            M
  Jan      4  2100        M            M
  Jan      4  2030        M            M
  Jan      4  2000        M            M
  Jan      4  1930        M            M
  Jan      4  1900        M            M
  Jan      4  1830        M            M
  Jan      4  1800        M            M
  Jan      4  1730        M            M
  Jan      4  1700        M            M
  Jan      4  1630        M            M
  Jan      4  1600        M            M
  Jan      4  1530        M            M
  Jan      4  1500        M            M
  Jan      4  1430        M            M
  Jan      4  1400        M            M
  Jan      4  1330        M            M
  Jan      4  1300        M            M
  Jan      4  1230        M            M
  Jan      4  1200        M            M
  Jan      4  1130        M            M
  Jan      4  1100        M            M
  Jan      4  1030        M            M
  Jan      4  1000        M            M
  Jan      4   930        M            M
  Jan      4   900        M            M
  Jan      4   830        M            M
  Jan      4   800        M            M
  Jan      4   730        M            M
  Jan      4   700        M            M
  Jan      4   630        M            M
  Jan      4   600        M            M
  Jan      4   530        M            M
  Jan      4   500        M            M
  Jan      4   430        M            M
  Jan      4   400        M            M
  Jan      4   330        M            M
  Jan      4   300        M            M
  Jan      4   230        M            M
  Jan      4   200        M            M
  Jan      4   130        M            M
  Jan      4   100        M            M
  Jan      4    30        M            M
  Jan      4     0        M            M
  Jan      3  2330        M            M
  Jan      3  2300        M            M
  Jan      3  2230        M            M
  Jan      3  2200        M            M
  Jan      3  2130        M            M
  Jan      3  2100        M            M
  Jan      3  2030        M            M
  Jan      3  2000        M            M
  Jan      3  1930        M            M
  Jan      3  1900        M            M
  Jan      3  1830        M            M
  Jan      3  1800        M            M
  Jan      3  1730        M            M
  Jan      3  1700        M            M
  Jan      3  1630        M            M
  Jan      3  1600        M            M
  Jan      3  1530        M            M
  Jan      3  1500        M            M
  Jan      3  1430        M            M
  Jan      3  1400        M            M
  Jan      3  1330        M            M
  Jan      3  1300        M            M
  Jan      3  1230        M            M
  Jan      3  1200        M            M
  Jan      3  1130        M            M
  Jan      3  1100        M            M
  Jan      3  1030        M            M
  Jan      3  1000        M            M
  Jan      3   930        M            M
  Jan      3   900        M            M
  Jan      3   830        M            M
  Jan      3   800        M            M
  Jan      3   730        M            M
  Jan      3   700        M            M
  Jan      3   630        M            M
  Jan      3   600        M            M
  Jan      3   530        M            M
  Jan      3   500        M            M
  Jan      3   430        M            M
  Jan      3   400        M            M
  Jan      3   330        M            M
  Jan      3   300        M            M
  Jan      3   230        M            M
  Jan      3   200        M            M
  Jan      3   130        M            M
  Jan      3   100        M            M
  Jan      3    30        M            M
  Jan      3     0        M            M
  Jan      2  2330        M            M
  Jan      2  2300        M            M
  Jan      2  2230        M            M
  Jan      2  2200        M            M
  Jan      2  2130        M            M
  Jan      2  2100        M            M
  Jan      2  2030        M            M
  Jan      2  2000        M            M
  Jan      2  1930        M            M
  Jan      2  1900        M            M
  Jan      2  1830        M            M
  Jan      2  1800        M            M
  Jan      2  1730        M            M
  Jan      2  1700        M            M
  Jan      2  1630        M            M
  Jan      2  1600        M            M
  Jan      2  1530        M            M
  Jan      2  1500        M            M
  Jan      2  1430        M            M
  Jan      2  1400        M            M
  Jan      2  1330        M            M
  Jan      2  1300        M            M
  Jan      2  1230        M            M
  Jan      2  1200        M            M
  Jan      2  1130        M            M
  Jan      2  1100        M            M
  Jan      2  1030        M            M
  Jan      2  1000        M            M
  Jan      2   930        M            M
  Jan      2   900        M            M
  Jan      2   830        M            M
  Jan      2   800        M            M
  Jan      2   730        M            M
  Jan      2   700        M            M
  Jan      2   630        M            M
  Jan      2   600        M            M
  Jan      2   530        M            M
  Jan      2   500        M            M
  Jan      2   430        M            M
  Jan      2   400        M            M
  Jan      2   330        M            M
  Jan      2   300        M            M
  Jan      2   230        M            M
  Jan      2   200        M            M
  Jan      2   130        M            M
  Jan      2   100        M            M
  Jan      2    30        M            M
  Jan      2     0        M            M
  Jan      1  2330        M            M
  Jan      1  2300        M            M
  Jan      1  2230        M            M
  Jan      1  2200        M            M
  Jan      1  2130        M            M
  Jan      1  2100        M            M
  Jan      1  2030        M            M
  Jan      1  2000        M            M
  Jan      1  1930        M            M
  Jan      1  1900        M            M
  Jan      1  1830        M            M
  Jan      1  1800        M            M
  Jan      1  1730        M            M
  Jan      1  1700        M            M
  Jan      1  1630        M            M
  Jan      1  1600        M            M
  Jan      1  1530        M            M
  Jan      1  1500        M            M
  Jan      1  1430        M            M
  Jan      1  1400        M            M
  Jan      1  1330        M            M
  Jan      1  1300        M            M
  Jan      1  1230        M            M
  Jan      1  1200        M            M
  Jan      1  1130        M            M
  Jan      1  1100        M            M
  Jan      1  1030        M            M
  Jan      1  1000        M            M
  Jan      1   930        M            M
  Jan      1   900        M            M
  Jan      1   830        M            M
  Jan      1   800        M            M
  Jan      1   730        M            M
  Jan      1   700        M            M
  Jan      1   630        M            M
  Jan      1   600        M            M
  Jan      1   530        M            M
  Jan      1   500        M            M
  Jan      1   430        M            M
  Jan      1   400        M            M
  Jan      1   330        M            M
  Jan      1   300        M            M
  Jan      1   230        M            M
  Jan      1   200        M            M
  Jan      1   130        M            M
  Jan      1   100        M            M
  Jan      1    30        M            M
  Jan      1     0        M       424990