Gage Information - ABIN5 - ABIQUIU RESERVOIR                       
                                                                                                
                                        
  Year 2017

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  2130   117726      6200.95
  Dec     31  2100   117726      6200.95
  Dec     31  2030   117726      6200.95
  Dec     31  2000   117726      6200.95
  Dec     31  1930   117726      6200.95
  Dec     31  1900   117726      6200.95
  Dec     31  1830   117693      6200.94
  Dec     31  1800   117693      6200.94
  Dec     31  1730   117662      6200.93
  Dec     31  1700   117662      6200.93
  Dec     31  1630   117662      6200.93
  Dec     31  1600   117662      6200.93
  Dec     31  1530   117662      6200.93
  Dec     31  1500   117662      6200.93
  Dec     31  1430   117662      6200.93
  Dec     31  1400   117662      6200.93
  Dec     31  1330   117662      6200.93
  Dec     31  1300   117693      6200.94
  Dec     31  1230   117662      6200.93
  Dec     31  1200   117693      6200.94
  Dec     31  1130   117693      6200.94
  Dec     31  1100   117693      6200.94
  Dec     31  1030   117693      6200.94
  Dec     31  1000   117662      6200.93
  Dec     31   930   117693      6200.94
  Dec     31   900   117662      6200.93
  Dec     31   830   117693      6200.94
  Dec     31   800   117693      6200.94
  Dec     31   730   117693      6200.94
  Dec     31   700   117662      6200.93
  Dec     31   630   117693      6200.94
  Dec     31   600   117662      6200.93
  Dec     31   530   117662      6200.93
  Dec     31   500   117662      6200.93
  Dec     31   430   117662      6200.93
  Dec     31   400   117662      6200.93
  Dec     31   330   117662      6200.93
  Dec     31   300   117662      6200.93
  Dec     31   230   117629      6200.92
  Dec     31   200   117726      6200.95
  Dec     31   130   117662      6200.93
  Dec     31   100   117662      6200.93
  Dec     31    30   117662      6200.93
  Dec     31     0   117662      6200.93
  Dec     30  2330   117662      6200.93
  Dec     30  2300   117662      6200.93
  Dec     30  2230   117662      6200.93
  Dec     30  2200   117662      6200.93
  Dec     30  2130   117662      6200.93
  Dec     30  2100   117662      6200.93
  Dec     30  2030   117662      6200.93
  Dec     30  2000   117662      6200.93
  Dec     30  1930   117662      6200.93
  Dec     30  1900   117629      6200.92
  Dec     30  1830   117629      6200.92
  Dec     30  1800   117629      6200.92
  Dec     30  1730   117662      6200.93
  Dec     30  1700   117629      6200.92
  Dec     30  1630   117629      6200.92
  Dec     30  1600   117629      6200.92
  Dec     30  1530   117662      6200.93
  Dec     30  1500   117662      6200.93
  Dec     30  1430   117662      6200.93
  Dec     30  1400   117662      6200.93
  Dec     30  1330   117662      6200.93
  Dec     30  1300   117629      6200.92
  Dec     30  1230   117629      6200.92
  Dec     30  1200   117629      6200.92
  Dec     30  1130   117629      6200.92
  Dec     30  1100   117629      6200.92
  Dec     30  1030   117629      6200.92
  Dec     30  1000   117662      6200.93
  Dec     30   930   117629      6200.92
  Dec     30   900   117662      6200.93
  Dec     30   830   117629      6200.92
  Dec     30   800   117629      6200.92
  Dec     30   730   117662      6200.93
  Dec     30   700   117662      6200.93
  Dec     30   630   117662      6200.93
  Dec     30   600   117662      6200.93
  Dec     30   530   117662      6200.93
  Dec     30   500   117662      6200.93
  Dec     30   430   117662      6200.93
  Dec     30   400   117662      6200.93
  Dec     30   330   117662      6200.93
  Dec     30   300   117629      6200.92
  Dec     30   230   117629      6200.92
  Dec     30   200   117629      6200.92
  Dec     30   130   117629      6200.92
  Dec     30   100   117629      6200.92
  Dec     30    30   117629      6200.92
  Dec     30     0   117629      6200.92
  Dec     29  2330   117629      6200.92
  Dec     29  2300   117629      6200.92
  Dec     29  2230   117629      6200.92
  Dec     29  2200   117629      6200.92
  Dec     29  2130   117598      6200.91
  Dec     29  2100   117598      6200.91
  Dec     29  2030   117598      6200.91
  Dec     29  2000   117598      6200.91
  Dec     29  1930   117598      6200.91
  Dec     29  1900   117598      6200.91
  Dec     29  1830   117598      6200.91
  Dec     29  1800   117598      6200.91
  Dec     29  1730   117598      6200.91
  Dec     29  1700   117598      6200.91
  Dec     29  1630   117598      6200.91
  Dec     29  1600   117598      6200.91
  Dec     29  1530   117598      6200.91
  Dec     29  1500   117598      6200.91
  Dec     29  1430   117598      6200.91
  Dec     29  1400   117598      6200.91
  Dec     29  1330   117565      6200.90
  Dec     29  1300   117598      6200.91
  Dec     29  1230   117598      6200.91
  Dec     29  1200   117565      6200.90
  Dec     29  1130   117598      6200.91
  Dec     29  1100   117565      6200.90
  Dec     29  1030   117598      6200.91
  Dec     29  1000   117598      6200.91
  Dec     29   930   117598      6200.91
  Dec     29   900   117598      6200.91
  Dec     29   830   117598      6200.91
  Dec     29   800   117565      6200.90
  Dec     29   730   117598      6200.91
  Dec     29   700   117598      6200.91
  Dec     29   630   117598      6200.91
  Dec     29   600   117565      6200.90
  Dec     29   530   117598      6200.91
  Dec     29   500   117598      6200.91
  Dec     29   430   117598      6200.91
  Dec     29   400   117598      6200.91
  Dec     29   330   117598      6200.91
  Dec     29   300   117598      6200.91
  Dec     29   230   117598      6200.91
  Dec     29   200   117565      6200.90
  Dec     29   130   117565      6200.90
  Dec     29   100   117565      6200.90
  Dec     29    30   117534      6200.89
  Dec     29     0   117534      6200.89
  Dec     28  2330   117534      6200.89
  Dec     28  2300   117534      6200.89
  Dec     28  2230   117534      6200.89
  Dec     28  2200   117565      6200.90
  Dec     28  2130   117565      6200.90
  Dec     28  2100   117534      6200.89
  Dec     28  2030   117565      6200.90
  Dec     28  2000   117534      6200.89
  Dec     28  1930   117565      6200.90
  Dec     28  1900   117534      6200.89
  Dec     28  1830   117534      6200.89
  Dec     28  1800   117534      6200.89
  Dec     28  1730   117534      6200.89
  Dec     28  1700   117501      6200.88
  Dec     28  1630   117534      6200.89
  Dec     28  1600   117534      6200.89
  Dec     28  1530   117534      6200.89
  Dec     28  1500   117501      6200.88
  Dec     28  1430   117469      6200.87
  Dec     28  1400   117501      6200.88
  Dec     28  1330   117469      6200.87
  Dec     28  1300   117469      6200.87
  Dec     28  1230   117469      6200.87
  Dec     28  1200   117469      6200.87
  Dec     28  1130   117469      6200.87
  Dec     28  1100   117501      6200.88
  Dec     28  1030   117501      6200.88
  Dec     28  1000   117501      6200.88
  Dec     28   930   117534      6200.89
  Dec     28   900   117534      6200.89
  Dec     28   830   117534      6200.89
  Dec     28   800   117534      6200.89
  Dec     28   730   117534      6200.89
  Dec     28   700   117501      6200.88
  Dec     28   630   117501      6200.88
  Dec     28   600   117501      6200.88
  Dec     28   530   117501      6200.88
  Dec     28   500   117501      6200.88
  Dec     28   430   117501      6200.88
  Dec     28   400   117501      6200.88
  Dec     28   330   117501      6200.88
  Dec     28   300   117501      6200.88
  Dec     28   230   117501      6200.88
  Dec     28   200   117501      6200.88
  Dec     28   130   117501      6200.88
  Dec     28   100   117501      6200.88
  Dec     28    30   117501      6200.88
  Dec     28     0   117469      6200.87
  Dec     27  2330   117469      6200.87
  Dec     27  2300   117501      6200.88
  Dec     27  2230   117469      6200.87
  Dec     27  2200   117501      6200.88
  Dec     27  2130   117469      6200.87
  Dec     27  2100   117469      6200.87
  Dec     27  2030   117501      6200.88
  Dec     27  2000   117469      6200.87
  Dec     27  1930   117469      6200.87
  Dec     27  1900   117469      6200.87
  Dec     27  1830   117501      6200.88
  Dec     27  1800   117501      6200.88
  Dec     27  1730   117501      6200.88
  Dec     27  1700   117501      6200.88
  Dec     27  1630   117501      6200.88
  Dec     27  1600   117469      6200.87
  Dec     27  1530   117469      6200.87
  Dec     27  1500   117501      6200.88
  Dec     27  1430   117501      6200.88
  Dec     27  1400   117469      6200.87
  Dec     27  1330   117469      6200.87
  Dec     27  1300   117469      6200.87
  Dec     27  1230   117469      6200.87
  Dec     27  1200   117469      6200.87
  Dec     27  1130   117469      6200.87
  Dec     27  1100   117469      6200.87
  Dec     27  1030   117437      6200.86
  Dec     27  1000   117469      6200.87
  Dec     27   930   117437      6200.86
  Dec     27   900   117469      6200.87
  Dec     27   830   117469      6200.87
  Dec     27   800   117469      6200.87
  Dec     27   730   117469      6200.87
  Dec     27   700   117469      6200.87
  Dec     27   630   117437      6200.86
  Dec     27   600   117469      6200.87
  Dec     27   530   117469      6200.87
  Dec     27   500   117469      6200.87
  Dec     27   430   117469      6200.87
  Dec     27   400   117437      6200.86
  Dec     27   330   117437      6200.86
  Dec     27   300   117437      6200.86
  Dec     27   230   117437      6200.86
  Dec     27   200   117437      6200.86
  Dec     27   130   117437      6200.86
  Dec     27   100   117437      6200.86
  Dec     27    30   117437      6200.86
  Dec     27     0   117437      6200.86
  Dec     26  2330   117437      6200.86
  Dec     26  2300   117405      6200.85
  Dec     26  2230   117437      6200.86
  Dec     26  2200   117437      6200.86
  Dec     26  2130   117437      6200.86
  Dec     26  2100   117405      6200.85
  Dec     26  2030   117437      6200.86
  Dec     26  2000   117437      6200.86
  Dec     26  1930   117437      6200.86
  Dec     26  1900   117437      6200.86
  Dec     26  1830   117437      6200.86
  Dec     26  1800   117437      6200.86
  Dec     26  1730   117437      6200.86
  Dec     26  1700   117437      6200.86
  Dec     26  1630   117437      6200.86
  Dec     26  1600   117437      6200.86
  Dec     26  1530   117405      6200.85
  Dec     26  1500   117437      6200.86
  Dec     26  1430   117405      6200.85
  Dec     26  1400   117405      6200.85
  Dec     26  1330   117405      6200.85
  Dec     26  1300   117405      6200.85
  Dec     26  1230   117405      6200.85
  Dec     26  1200   117405      6200.85
  Dec     26  1130   117405      6200.85
  Dec     26  1100   117405      6200.85
  Dec     26  1030   117405      6200.85
  Dec     26  1000   117405      6200.85
  Dec     26   930   117405      6200.85
  Dec     26   900   117405      6200.85
  Dec     26   830   117405      6200.85
  Dec     26   800   117405      6200.85
  Dec     26   730   117405      6200.85
  Dec     26   700   117405      6200.85
  Dec     26   630   117405      6200.85
  Dec     26   600   117405      6200.85
  Dec     26   530   117405      6200.85
  Dec     26   500   117405      6200.85
  Dec     26   430   117405      6200.85
  Dec     26   400   117405      6200.85
  Dec     26   330   117405      6200.85
  Dec     26   300   117405      6200.85
  Dec     26   230   117405      6200.85
  Dec     26   200   117405      6200.85
  Dec     26   130   117405      6200.85
  Dec     26   100   117405      6200.85
  Dec     26    30   117405      6200.85
  Dec     26     0   117405      6200.85
  Dec     25  2330   117372      6200.84
  Dec     25  2300   117405      6200.85
  Dec     25  2230   117372      6200.84
  Dec     25  2200   117405      6200.85
  Dec     25  2130   117372      6200.84
  Dec     25  2100   117405      6200.85
  Dec     25  2030   117372      6200.84
  Dec     25  2000   117405      6200.85
  Dec     25  1930   117372      6200.84
  Dec     25  1900   117372      6200.84
  Dec     25  1830   117372      6200.84
  Dec     25  1800   117372      6200.84
  Dec     25  1730   117372      6200.84
  Dec     25  1700   117372      6200.84
  Dec     25  1630   117372      6200.84
  Dec     25  1600   117372      6200.84
  Dec     25  1530   117405      6200.85
  Dec     25  1500   117308      6200.82
  Dec     25  1430   117372      6200.84
  Dec     25  1400   117341      6200.83
  Dec     25  1330   117372      6200.84
  Dec     25  1300   117308      6200.82
  Dec     25  1230   117372      6200.84
  Dec     25  1200   117308      6200.82
  Dec     25  1130   117341      6200.83
  Dec     25  1100   117308      6200.82
  Dec     25  1030   117341      6200.83
  Dec     25  1000   117372      6200.84
  Dec     25   930   117341      6200.83
  Dec     25   900   117308      6200.82
  Dec     25   830   117372      6200.84
  Dec     25   800   117372      6200.84
  Dec     25   730   117308      6200.82
  Dec     25   700   117308      6200.82
  Dec     25   630   117308      6200.82
  Dec     25   600   117341      6200.83
  Dec     25   530   117308      6200.82
  Dec     25   500   117341      6200.83
  Dec     25   430   117308      6200.82
  Dec     25   400   117341      6200.83
  Dec     25   330   117308      6200.82
  Dec     25   300   117341      6200.83
  Dec     25   230   117308      6200.82
  Dec     25   200   117341      6200.83
  Dec     25   130   117308      6200.82
  Dec     25   100   117341      6200.83
  Dec     25    30   117341      6200.83
  Dec     25     0   117341      6200.83
  Dec     24  2330   117341      6200.83
  Dec     24  2300   117308      6200.82
  Dec     24  2230   117308      6200.82
  Dec     24  2200   117308      6200.82
  Dec     24  2130   117341      6200.83
  Dec     24  2100   117308      6200.82
  Dec     24  2030   117308      6200.82
  Dec     24  2000   117308      6200.82
  Dec     24  1930   117308      6200.82
  Dec     24  1900   117308      6200.82
  Dec     24  1830   117341      6200.83
  Dec     24  1800   117341      6200.83
  Dec     24  1730   117308      6200.82
  Dec     24  1700   117341      6200.83
  Dec     24  1630   117341      6200.83
  Dec     24  1600   117372      6200.84
  Dec     24  1530   117308      6200.82
  Dec     24  1500   117341      6200.83
  Dec     24  1430   117308      6200.82
  Dec     24  1400   117341      6200.83
  Dec     24  1330   117308      6200.82
  Dec     24  1300   117341      6200.83
  Dec     24  1230   117308      6200.82
  Dec     24  1200   117308      6200.82
  Dec     24  1130   117308      6200.82
  Dec     24  1100   117308      6200.82
  Dec     24  1030   117277      6200.81
  Dec     24  1000   117308      6200.82
  Dec     24   930   117308      6200.82
  Dec     24   900   117308      6200.82
  Dec     24   830   117308      6200.82
  Dec     24   800   117308      6200.82
  Dec     24   730   117308      6200.82
  Dec     24   700   117308      6200.82
  Dec     24   630   117308      6200.82
  Dec     24   600   117308      6200.82
  Dec     24   530   117308      6200.82
  Dec     24   500   117277      6200.81
  Dec     24   430   117308      6200.82
  Dec     24   400   117277      6200.81
  Dec     24   330   117277      6200.81
  Dec     24   300   117277      6200.81
  Dec     24   230   117277      6200.81
  Dec     24   200   117277      6200.81
  Dec     24   130   117277      6200.81
  Dec     24   100   117277      6200.81
  Dec     24    30   117308      6200.82
  Dec     24     0   117308      6200.82
  Dec     23  2330   117308      6200.82
  Dec     23  2300   117308      6200.82
  Dec     23  2230   117244      6200.80
  Dec     23  2200   117277      6200.81
  Dec     23  2130   117244      6200.80
  Dec     23  2100   117308      6200.82
  Dec     23  2030   117277      6200.81
  Dec     23  2000   117277      6200.81
  Dec     23  1930   117244      6200.80
  Dec     23  1900   117244      6200.80
  Dec     23  1830   117244      6200.80
  Dec     23  1800   117244      6200.80
  Dec     23  1730   117244      6200.80
  Dec     23  1700   117244      6200.80
  Dec     23  1630   117244      6200.80
  Dec     23  1600   117244      6200.80
  Dec     23  1530   117277      6200.81
  Dec     23  1500   117277      6200.81
  Dec     23  1430   117277      6200.81
  Dec     23  1400   117308      6200.82
  Dec     23  1330   117308      6200.82
  Dec     23  1300   117308      6200.82
  Dec     23  1230   117244      6200.80
  Dec     23  1200   117277      6200.81
  Dec     23  1130   117277      6200.81
  Dec     23  1100   117244      6200.80
  Dec     23  1030   117244      6200.80
  Dec     23  1000   117277      6200.81
  Dec     23   930   117277      6200.81
  Dec     23   900   117277      6200.81
  Dec     23   830   117277      6200.81
  Dec     23   800   117244      6200.80
  Dec     23   730   117277      6200.81
  Dec     23   700   117277      6200.81
  Dec     23   630   117244      6200.80
  Dec     23   600   117244      6200.80
  Dec     23   530   117277      6200.81
  Dec     23   500   117277      6200.81
  Dec     23   430   117277      6200.81
  Dec     23   400   117244      6200.80
  Dec     23   330   117277      6200.81
  Dec     23   300   117244      6200.80
  Dec     23   230   117277      6200.81
  Dec     23   200   117244      6200.80
  Dec     23   130   117244      6200.80
  Dec     23   100   117244      6200.80
  Dec     23    30   117244      6200.80
  Dec     23     0   117244      6200.80
  Dec     22  2330   117244      6200.80
  Dec     22  2300   117244      6200.80
  Dec     22  2230   117244      6200.80
  Dec     22  2200   117244      6200.80
  Dec     22  2130   117244      6200.80
  Dec     22  2100   117244      6200.80
  Dec     22  2030   117244      6200.80
  Dec     22  2000   117244      6200.80
  Dec     22  1930   117244      6200.80
  Dec     22  1900   117244      6200.80
  Dec     22  1830   117244      6200.80
  Dec     22  1800   117244      6200.80
  Dec     22  1730   117244      6200.80
  Dec     22  1700   117277      6200.81
  Dec     22  1630   117244      6200.80
  Dec     22  1600   117277      6200.81
  Dec     22  1530   117277      6200.81
  Dec     22  1500   117277      6200.81
  Dec     22  1430   117277      6200.81
  Dec     22  1400   117244      6200.80
  Dec     22  1330   117244      6200.80
  Dec     22  1300   117244      6200.80
  Dec     22  1230   117244      6200.80
  Dec     22  1200   117244      6200.80
  Dec     22  1130   117244      6200.80
  Dec     22  1100   117244      6200.80
  Dec     22  1030   117244      6200.80
  Dec     22  1000   117244      6200.80
  Dec     22   930   117244      6200.80
  Dec     22   900   117244      6200.80
  Dec     22   830   117277      6200.81
  Dec     22   800   117277      6200.81
  Dec     22   730   117244      6200.80
  Dec     22   700   117277      6200.81
  Dec     22   630   117277      6200.81
  Dec     22   600   117277      6200.81
  Dec     22   530   117277      6200.81
  Dec     22   500   117277      6200.81
  Dec     22   430   117277      6200.81
  Dec     22   400   117277      6200.81
  Dec     22   330   117277      6200.81
  Dec     22   300   117308      6200.82
  Dec     22   230   117277      6200.81
  Dec     22   200   117277      6200.81
  Dec     22   130   117277      6200.81
  Dec     22   100   117277      6200.81
  Dec     22    30   117277      6200.81
  Dec     22     0   117277      6200.81
  Dec     21  2330   117277      6200.81
  Dec     21  2300   117277      6200.81
  Dec     21  2230   117277      6200.81
  Dec     21  2200   117308      6200.82
  Dec     21  2130   117308      6200.82
  Dec     21  2100   117308      6200.82
  Dec     21  2030   117308      6200.82
  Dec     21  2000   117308      6200.82
  Dec     21  1930   117308      6200.82
  Dec     21  1900   117308      6200.82
  Dec     21  1830   117341      6200.83
  Dec     21  1800   117308      6200.82
  Dec     21  1730   117308      6200.82
  Dec     21  1700   117308      6200.82
  Dec     21  1630   117308      6200.82
  Dec     21  1600   117372      6200.84
  Dec     21  1530   117372      6200.84
  Dec     21  1500   117405      6200.85
  Dec     21  1430   117341      6200.83
  Dec     21  1400   117341      6200.83
  Dec     21  1330   117341      6200.83
  Dec     21  1300   117405      6200.85
  Dec     21  1230   117372      6200.84
  Dec     21  1200   117372      6200.84
  Dec     21  1130   117341      6200.83
  Dec     21  1100   117308      6200.82
  Dec     21  1030   117308      6200.82
  Dec     21  1000   117341      6200.83
  Dec     21   930   117308      6200.82
  Dec     21   900   117308      6200.82
  Dec     21   830   117341      6200.83
  Dec     21   800   117405      6200.85
  Dec     21   730   117405      6200.85
  Dec     21   700   117405      6200.85
  Dec     21   630   117372      6200.84
  Dec     21   600   117405      6200.85
  Dec     21   530   117405      6200.85
  Dec     21   500   117437      6200.86
  Dec     21   430   117437      6200.86
  Dec     21   400   117405      6200.85
  Dec     21   330   117405      6200.85
  Dec     21   300   117469      6200.87
  Dec     21   230   117501      6200.88
  Dec     21   200   117469      6200.87
  Dec     21   130   117437      6200.86
  Dec     21   100   117501      6200.88
  Dec     21    30   117501      6200.88
  Dec     21     0   117501       117308
  Dec     20  2330   117501      6200.88
  Dec     20  2300   117501      6200.88
  Dec     20  2230   117469      6200.87
  Dec     20  2200   117469      6200.87
  Dec     20  2130   117501      6200.88
  Dec     20  2100   117501      6200.88
  Dec     20  2030   117501      6200.88
  Dec     20  2000   117501      6200.88
  Dec     20  1930   117534      6200.89
  Dec     20  1900   117534      6200.89
  Dec     20  1830   117534      6200.89
  Dec     20  1800   117534      6200.89
  Dec     20  1730   117501      6200.88
  Dec     20  1700   117534      6200.89
  Dec     20  1630   117534      6200.89
  Dec     20  1600   117565      6200.90
  Dec     20  1530   117565      6200.90
  Dec     20  1500   117565      6200.90
  Dec     20  1430   117565      6200.90
  Dec     20  1400   117565      6200.90
  Dec     20  1330   117565      6200.90
  Dec     20  1300   117565      6200.90
  Dec     20  1230   117565      6200.90
  Dec     20  1200   117598      6200.91
  Dec     20  1130   117598      6200.91
  Dec     20  1100   117598      6200.91
  Dec     20  1030   117598      6200.91
  Dec     20  1000   117598      6200.91
  Dec     20   930   117598      6200.91
  Dec     20   900   117598      6200.91
  Dec     20   830   117598      6200.91
  Dec     20   800   117629      6200.92
  Dec     20   730   117629      6200.92
  Dec     20   700   117662      6200.93
  Dec     20   630   117662      6200.93
  Dec     20   600   117662      6200.93
  Dec     20   530   117662      6200.93
  Dec     20   500   117662      6200.93
  Dec     20   430   117662      6200.93
  Dec     20   400   117726      6200.95
  Dec     20   330   117726      6200.95
  Dec     20   300   117726      6200.95
  Dec     20   230   117726      6200.95
  Dec     20   200   117758      6200.96
  Dec     20   130   117758      6200.96
  Dec     20   100   117758      6200.96
  Dec     20    30   117758      6200.96
  Dec     20     0   117790       117244
  Dec     19  2330   117790      6200.97
  Dec     19  2300   117822      6200.98
  Dec     19  2230   117822      6200.98
  Dec     19  2200   117822      6200.98
  Dec     19  2130   117855      6200.99
  Dec     19  2100   117855      6200.99
  Dec     19  2030   117855      6200.99
  Dec     19  2000   117855      6200.99
  Dec     19  1930   117855      6200.99
  Dec     19  1900   117855      6200.99
  Dec     19  1830   117855      6200.99
  Dec     19  1800   117855      6200.99
  Dec     19  1730   117886      6201.00
  Dec     19  1700   117886      6201.00
  Dec     19  1630   117917      6201.01
  Dec     19  1600   117917      6201.01
  Dec     19  1530   117917      6201.01
  Dec     19  1500   117917      6201.01
  Dec     19  1430   117917      6201.01
  Dec     19  1400   117917      6201.01
  Dec     19  1330   117917      6201.01
  Dec     19  1300   117950      6201.02
  Dec     19  1230   117950      6201.02
  Dec     19  1200   117982      6201.03
  Dec     19  1130   118015      6201.04
  Dec     19  1100   118015      6201.04
  Dec     19  1030   118015      6201.04
  Dec     19  1000   118079      6201.06
  Dec     19   930   118079      6201.06
  Dec     19   900   118110      6201.07
  Dec     19   830   118110      6201.07
  Dec     19   800   118143      6201.08
  Dec     19   730   118143      6201.08
  Dec     19   700   118174      6201.09
  Dec     19   630   118207      6201.10
  Dec     19   600   118207      6201.10
  Dec     19   530   118207      6201.10
  Dec     19   500   118239      6201.11
  Dec     19   430   118272      6201.12
  Dec     19   400   118272      6201.12
  Dec     19   330   118303      6201.13
  Dec     19   300   118303      6201.13
  Dec     19   230   118303      6201.13
  Dec     19   200   118336      6201.14
  Dec     19   130   118367      6201.15
  Dec     19   100   118367      6201.15
  Dec     19    30   118367      6201.15
  Dec     19     0   118367       117277
  Dec     18  2330   118367      6201.15
  Dec     18  2300   118400      6201.16
  Dec     18  2230   118400      6201.16
  Dec     18  2200   118432      6201.17
  Dec     18  2130   118432      6201.17
  Dec     18  2100   118432      6201.17
  Dec     18  2030   118432      6201.17
  Dec     18  2000   118465      6201.18
  Dec     18  1930   118465      6201.18
  Dec     18  1900   118465      6201.18
  Dec     18  1830   118465      6201.18
  Dec     18  1800   118465      6201.18
  Dec     18  1730   118465      6201.18
  Dec     18  1700   118496      6201.19
  Dec     18  1630   118496      6201.19
  Dec     18  1600   118496      6201.19
  Dec     18  1530   118496      6201.19
  Dec     18  1500   118529      6201.20
  Dec     18  1430   118560      6201.21
  Dec     18  1400   118560      6201.21
  Dec     18  1330   118560      6201.21
  Dec     18  1300   118593      6201.22
  Dec     18  1230   118593      6201.22
  Dec     18  1200   118625      6201.23
  Dec     18  1130   118658      6201.24
  Dec     18  1100   118658      6201.24
  Dec     18  1030   118658      6201.24
  Dec     18  1000   118689      6201.25
  Dec     18   930   118689      6201.25
  Dec     18   900   118689      6201.25
  Dec     18   830   118721      6201.26
  Dec     18   800   118721      6201.26
  Dec     18   730   118754      6201.27
  Dec     18   700   118754      6201.27
  Dec     18   630   118754      6201.27
  Dec     18   600   118785      6201.28
  Dec     18   530   118785      6201.28
  Dec     18   500   118785      6201.28
  Dec     18   430   118785      6201.28
  Dec     18   400   118818      6201.29
  Dec     18   330   118818      6201.29
  Dec     18   300   118849      6201.30
  Dec     18   230   118849      6201.30
  Dec     18   200   118849      6201.30
  Dec     18   130   118882      6201.31
  Dec     18   100   118882      6201.31
  Dec     18    30   118882      6201.31
  Dec     18     0   118914      6201.32
  Dec     17  2330   118914      6201.32
  Dec     17  2300   118914      6201.32
  Dec     17  2230   118947      6201.33
  Dec     17  2200   118947      6201.33
  Dec     17  2130   118978      6201.34
  Dec     17  2100   118978      6201.34
  Dec     17  2030   118978      6201.34
  Dec     17  2000   118978      6201.34
  Dec     17  1930   119011      6201.35
  Dec     17  1900   119011      6201.35
  Dec     17  1830   119011      6201.35
  Dec     17  1800   119043      6201.36
  Dec     17  1730   119043      6201.36
  Dec     17  1700   119043      6201.36
  Dec     17  1630   119076      6201.37
  Dec     17  1600   119076      6201.37
  Dec     17  1530   119076      6201.37
  Dec     17  1500   119076      6201.37
  Dec     17  1430   119076      6201.37
  Dec     17  1400   119076      6201.37
  Dec     17  1330   119107      6201.38
  Dec     17  1300   119140      6201.39
  Dec     17  1230   119140      6201.39
  Dec     17  1200   119140      6201.39
  Dec     17  1130   119140      6201.39
  Dec     17  1100   119172      6201.40
  Dec     17  1030   119172      6201.40
  Dec     17  1000   119205      6201.41
  Dec     17   930   119205      6201.41
  Dec     17   900   119236      6201.42
  Dec     17   830   119236      6201.42
  Dec     17   800   119236      6201.42
  Dec     17   730   119236      6201.42
  Dec     17   700   119269      6201.43
  Dec     17   630   119301      6201.44
  Dec     17   600   119334      6201.45
  Dec     17   530   119334      6201.45
  Dec     17   500   119334      6201.45
  Dec     17   430   119334      6201.45
  Dec     17   400   119334      6201.45
  Dec     17   330   119365      6201.46
  Dec     17   300   119365      6201.46
  Dec     17   230   119365      6201.46
  Dec     17   200   119365      6201.46
  Dec     17   130   119398      6201.47
  Dec     17   100   119398      6201.47
  Dec     17    30   119430      6201.48
  Dec     17     0   119430       117790
  Dec     16  2330   119463      6201.49
  Dec     16  2300   119463      6201.49
  Dec     16  2230   119494      6201.50
  Dec     16  2200   119494      6201.50
  Dec     16  2130   119494      6201.50
  Dec     16  2100   119494      6201.50
  Dec     16  2030   119526      6201.51
  Dec     16  2000   119526      6201.51
  Dec     16  1930   119559      6201.52
  Dec     16  1900   119559      6201.52
  Dec     16  1830   119590      6201.53
  Dec     16  1800   119590      6201.53
  Dec     16  1730   119590      6201.53
  Dec     16  1700   119623      6201.54
  Dec     16  1630   119623      6201.54
  Dec     16  1600   119655      6201.55
  Dec     16  1530   119623      6201.54
  Dec     16  1500   119623      6201.54
  Dec     16  1430   119655      6201.55
  Dec     16  1400   119688      6201.56
  Dec     16  1330   119688      6201.56
  Dec     16  1300   119719      6201.57
  Dec     16  1230   119719      6201.57
  Dec     16  1200   119719      6201.57
  Dec     16  1130   119752      6201.58
  Dec     16  1100   119752      6201.58
  Dec     16  1030   119752      6201.58
  Dec     16  1000   119784      6201.59
  Dec     16   930   119784      6201.59
  Dec     16   900   119817      6201.60
  Dec     16   830   119817      6201.60
  Dec     16   800   119848      6201.61
  Dec     16   730   119848      6201.61
  Dec     16   700   119848      6201.61
  Dec     16   630   119881      6201.62
  Dec     16   600   119881      6201.62
  Dec     16   530   119913      6201.63
  Dec     16   500   119913      6201.63
  Dec     16   430   119913      6201.63
  Dec     16   400   119913      6201.63
  Dec     16   330   119946      6201.64
  Dec     16   300   119946      6201.64
  Dec     16   230   120011      6201.66
  Dec     16   200   120011      6201.66
  Dec     16   130   120011      6201.66
  Dec     16   100   120042      6201.67
  Dec     16    30   120042      6201.67
  Dec     16     0   120075       118367
  Dec     15  2330   120075      6201.68
  Dec     15  2300   120107      6201.69
  Dec     15  2230   120107      6201.69
  Dec     15  2200   120107      6201.69
  Dec     15  2130   120140      6201.70
  Dec     15  2100   120171      6201.71
  Dec     15  2030   120171      6201.71
  Dec     15  2000   120171      6201.71
  Dec     15  1930   120171      6201.71
  Dec     15  1900   120205      6201.72
  Dec     15  1830   120205      6201.72
  Dec     15  1800   120205      6201.72
  Dec     15  1730   120205      6201.72
  Dec     15  1700   120205      6201.72
  Dec     15  1630   120236      6201.73
  Dec     15  1600   120236      6201.73
  Dec     15  1530   120236      6201.73
  Dec     15  1500   120236      6201.73
  Dec     15  1430   120269      6201.74
  Dec     15  1400   120269      6201.74
  Dec     15  1330   120269      6201.74
  Dec     15  1300   120269      6201.74
  Dec     15  1230   120269      6201.74
  Dec     15  1200   120301      6201.75
  Dec     15  1130   120332      6201.76
  Dec     15  1100   120365      6201.77
  Dec     15  1030   120365      6201.77
  Dec     15  1000   120365      6201.77
  Dec     15   930   120365      6201.77
  Dec     15   900   120397      6201.78
  Dec     15   830   120430      6201.79
  Dec     15   800   120462      6201.80
  Dec     15   730   120430      6201.79
  Dec     15   700   120462      6201.80
  Dec     15   630   120462      6201.80
  Dec     15   600   120462      6201.80
  Dec     15   530   120462      6201.80
  Dec     15   500   120495      6201.81
  Dec     15   430   120526      6201.82
  Dec     15   400   120526      6201.82
  Dec     15   330   120559      6201.83
  Dec     15   300   120559      6201.83
  Dec     15   230   120559      6201.83
  Dec     15   200   120559      6201.83
  Dec     15   130   120559      6201.83
  Dec     15   100   120559      6201.83
  Dec     15    30   120591      6201.84
  Dec     15     0   120591       118914
  Dec     14  2330   120624      6201.85
  Dec     14  2300   120624      6201.85
  Dec     14  2230   120624      6201.85
  Dec     14  2200   120689      6201.87
  Dec     14  2130   120720      6201.88
  Dec     14  2100   120720      6201.88
  Dec     14  2030   120720      6201.88
  Dec     14  2000   120720      6201.88
  Dec     14  1930   120720      6201.88
  Dec     14  1900   120720      6201.88
  Dec     14  1830   120720      6201.88
  Dec     14  1800   120754      6201.89
  Dec     14  1730   120754      6201.89
  Dec     14  1700   120785      6201.90
  Dec     14  1630   120785      6201.90
  Dec     14  1600   120785      6201.90
  Dec     14  1530   120785      6201.90
  Dec     14  1500   120785      6201.90
  Dec     14  1430   120818      6201.91
  Dec     14  1400   120818      6201.91
  Dec     14  1330   120818      6201.91
  Dec     14  1300   120818      6201.91
  Dec     14  1230   120850      6201.92
  Dec     14  1200   120850      6201.92
  Dec     14  1130   120883      6201.93
  Dec     14  1100   120883      6201.93
  Dec     14  1030   120883      6201.93
  Dec     14  1000   120883      6201.93
  Dec     14   930   120915      6201.94
  Dec     14   900   120915      6201.94
  Dec     14   830   120948      6201.95
  Dec     14   800   120979      6201.96
  Dec     14   730   120979      6201.96
  Dec     14   700   121013      6201.97
  Dec     14   630   121044      6201.98
  Dec     14   600   121044      6201.98
  Dec     14   530   121077      6201.99
  Dec     14   500   121077      6201.99
  Dec     14   430   121077      6201.99
  Dec     14   400   121141      6202.01
  Dec     14   330   121141      6202.01
  Dec     14   300   121141      6202.01
  Dec     14   230   121141      6202.01
  Dec     14   200   121174      6202.02
  Dec     14   130   121205      6202.03
  Dec     14   100   121205      6202.03
  Dec     14    30   121239      6202.04
  Dec     14     0   121239       119463
  Dec     13  2330   121239      6202.04
  Dec     13  2300   121239      6202.04
  Dec     13  2230   121270      6202.05
  Dec     13  2200   121303      6202.06
  Dec     13  2130   121303      6202.06
  Dec     13  2100   121335      6202.07
  Dec     13  2030   121335      6202.07
  Dec     13  2000   121335      6202.07
  Dec     13  1930   121335      6202.07
  Dec     13  1900   121368      6202.08
  Dec     13  1830   121368      6202.08
  Dec     13  1800   121368      6202.08
  Dec     13  1730   121400      6202.09
  Dec     13  1700   121400      6202.09
  Dec     13  1630   121400      6202.09
  Dec     13  1600   121400      6202.09
  Dec     13  1530   121400      6202.09
  Dec     13  1500   121433      6202.10
  Dec     13  1430   121433      6202.10
  Dec     13  1400   121433      6202.10
  Dec     13  1330   121465      6202.11
  Dec     13  1300   121465      6202.11
  Dec     13  1230   121465      6202.11
  Dec     13  1200   121498      6202.12
  Dec     13  1130   121498      6202.12
  Dec     13  1100   121498      6202.12
  Dec     13  1030   121563      6202.14
  Dec     13  1000   121563      6202.14
  Dec     13   930   121594      6202.15
  Dec     13   900   121594      6202.15
  Dec     13   830   121594      6202.15
  Dec     13   800   121628      6202.16
  Dec     13   730   121628      6202.16
  Dec     13   700   121594      6202.15
  Dec     13   630   121659      6202.17
  Dec     13   600   121659      6202.17
  Dec     13   530   121659      6202.17
  Dec     13   500   121692      6202.18
  Dec     13   430   121692      6202.18
  Dec     13   400   121692      6202.18
  Dec     13   330   121724      6202.19
  Dec     13   300   121757      6202.20
  Dec     13   230   121757      6202.20
  Dec     13   200   121757      6202.20
  Dec     13   130   121789      6202.21
  Dec     13   100   121789      6202.21
  Dec     13    30   121789      6202.21
  Dec     13     0   121854       120075
  Dec     12  2330   121854      6202.23
  Dec     12  2300   121854      6202.23
  Dec     12  2230   121854      6202.23
  Dec     12  2200   121854      6202.23
  Dec     12  2130   121887      6202.24
  Dec     12  2100   121887      6202.24
  Dec     12  2030   121887      6202.24
  Dec     12  2000   121919      6202.25
  Dec     12  1930   121919      6202.25
  Dec     12  1900   121950      6202.26
  Dec     12  1830   121950      6202.26
  Dec     12  1800   121950      6202.26
  Dec     12  1730   121950      6202.26
  Dec     12  1700   121984      6202.27
  Dec     12  1630   121984      6202.27
  Dec     12  1600   122015      6202.28
  Dec     12  1530   122015      6202.28
  Dec     12  1500   122015      6202.28
  Dec     12  1430   122049      6202.29
  Dec     12  1400   122080      6202.30
  Dec     12  1330   122080      6202.30
  Dec     12  1300   122080      6202.30
  Dec     12  1230   122114      6202.31
  Dec     12  1200   122114      6202.31
  Dec     12  1130   122145      6202.32
  Dec     12  1100   122145      6202.32
  Dec     12  1030   122178      6202.33
  Dec     12  1000   122178      6202.33
  Dec     12   930   122210      6202.34
  Dec     12   900   122210      6202.34
  Dec     12   830   122210      6202.34
  Dec     12   800   122210      6202.34
  Dec     12   730   122308      6202.37
  Dec     12   700   122308      6202.37
  Dec     12   630   122308      6202.37
  Dec     12   600   122340      6202.38
  Dec     12   530   122340      6202.38
  Dec     12   500   122340      6202.38
  Dec     12   430   122373      6202.39
  Dec     12   400   122373      6202.39
  Dec     12   330   122373      6202.39
  Dec     12   300   122373      6202.39
  Dec     12   230   122373      6202.39
  Dec     12   200   122373      6202.39
  Dec     12   130   122405      6202.40
  Dec     12   100   122438      6202.41
  Dec     12    30   122438      6202.41
  Dec     12     0   122438       120624
  Dec     11  2330   122470      6202.42
  Dec     11  2300   122470      6202.42
  Dec     11  2230   122503      6202.43
  Dec     11  2200   122535      6202.44
  Dec     11  2130   122535      6202.44
  Dec     11  2100   122568      6202.45
  Dec     11  2030   122568      6202.45
  Dec     11  2000   122600      6202.46
  Dec     11  1930   122600      6202.46
  Dec     11  1900   122633      6202.47
  Dec     11  1830   122633      6202.47
  Dec     11  1800   122633      6202.47
  Dec     11  1730   122633      6202.47
  Dec     11  1700   122633      6202.47
  Dec     11  1630   122633      6202.47
  Dec     11  1600   122633      6202.47
  Dec     11  1530   122633      6202.47
  Dec     11  1500   122633      6202.47
  Dec     11  1430   122665      6202.48
  Dec     11  1400   122665      6202.48
  Dec     11  1330   122698      6202.49
  Dec     11  1300   122730      6202.50
  Dec     11  1230   122730      6202.50
  Dec     11  1200   122730      6202.50
  Dec     11  1130   122730      6202.50
  Dec     11  1100   122730      6202.50
  Dec     11  1030   122730      6202.50
  Dec     11  1000   122795      6202.52
  Dec     11   930   122795      6202.52
  Dec     11   900   122827      6202.53
  Dec     11   830   122827      6202.53
  Dec     11   800   122827      6202.53
  Dec     11   730   122860      6202.54
  Dec     11   700   122860      6202.54
  Dec     11   630   122892      6202.55
  Dec     11   600   122925      6202.56
  Dec     11   530   122925      6202.56
  Dec     11   500   122925      6202.56
  Dec     11   430   122925      6202.56
  Dec     11   400   122957      6202.57
  Dec     11   330   122957      6202.57
  Dec     11   300   122990      6202.58
  Dec     11   230   122990      6202.58
  Dec     11   200   122990      6202.58
  Dec     11   130   123022      6202.59
  Dec     11   100   123022      6202.59
  Dec     11    30   123055      6202.60
  Dec     11     0   123055       121239
  Dec     10  2330   123087      6202.61
  Dec     10  2300   123087      6202.61
  Dec     10  2230   123087      6202.61
  Dec     10  2200   123087      6202.61
  Dec     10  2130   123120      6202.62
  Dec     10  2100   123120      6202.62
  Dec     10  2030   123120      6202.62
  Dec     10  2000   123152      6202.63
  Dec     10  1930   123152      6202.63
  Dec     10  1900   123186      6202.64
  Dec     10  1830   123186      6202.64
  Dec     10  1800   123186      6202.64
  Dec     10  1730   123186      6202.64
  Dec     10  1700   123186      6202.64
  Dec     10  1630   123186      6202.64
  Dec     10  1600   123217      6202.65
  Dec     10  1530   123217      6202.65
  Dec     10  1500   123251      6202.66
  Dec     10  1430   123251      6202.66
  Dec     10  1400   123251      6202.66
  Dec     10  1330   123282      6202.67
  Dec     10  1300   123282      6202.67
  Dec     10  1230   123282      6202.67
  Dec     10  1200   123282      6202.67
  Dec     10  1130   123316      6202.68
  Dec     10  1100   123316      6202.68
  Dec     10  1030   123316      6202.68
  Dec     10  1000   123348      6202.69
  Dec     10   930   123348      6202.69
  Dec     10   900   123381      6202.70
  Dec     10   830   123381      6202.70
  Dec     10   800   123381      6202.70
  Dec     10   730   123413      6202.71
  Dec     10   700   123413      6202.71
  Dec     10   630   123413      6202.71
  Dec     10   600   123446      6202.72
  Dec     10   530   123446      6202.72
  Dec     10   500   123446      6202.72
  Dec     10   430   123446      6202.72
  Dec     10   400   123446      6202.72
  Dec     10   330   123446      6202.72
  Dec     10   300   123446      6202.72
  Dec     10   230   123478      6202.73
  Dec     10   200   123478      6202.73
  Dec     10   130   123511      6202.74
  Dec     10   100   123511      6202.74
  Dec     10    30   123543      6202.75
  Dec     10     0   123543       121854
  Dec      9  2330   123543      6202.75
  Dec      9  2300   123575      6202.76
  Dec      9  2230   123575      6202.76
  Dec      9  2200   123608      6202.77
  Dec      9  2130   123640      6202.78
  Dec      9  2100   123640      6202.78
  Dec      9  2030   123640      6202.78
  Dec      9  2000   123673      6202.79
  Dec      9  1930   123673      6202.79
  Dec      9  1900   123673      6202.79
  Dec      9  1830   123705      6202.80
  Dec      9  1800   123705      6202.80
  Dec      9  1730   123705      6202.80
  Dec      9  1700   123705      6202.80
  Dec      9  1630   123739      6202.81
  Dec      9  1600   123739      6202.81
  Dec      9  1530   123770      6202.82
  Dec      9  1500   123770      6202.82
  Dec      9  1430   123770      6202.82
  Dec      9  1400   123804      6202.83
  Dec      9  1330   123804      6202.83
  Dec      9  1300   123804      6202.83
  Dec      9  1230   123804      6202.83
  Dec      9  1200   123836      6202.84
  Dec      9  1130   123836      6202.84
  Dec      9  1100   123869      6202.85
  Dec      9  1030   123869      6202.85
  Dec      9  1000   123869      6202.85
  Dec      9   930   123869      6202.85
  Dec      9   900   123869      6202.85
  Dec      9   830   123901      6202.86
  Dec      9   800   123966      6202.88
  Dec      9   730   123966      6202.88
  Dec      9   700   123966      6202.88
  Dec      9   630   123966      6202.88
  Dec      9   600   123966      6202.88
  Dec      9   530   123966      6202.88
  Dec      9   500   123966      6202.88
  Dec      9   430   123999      6202.89
  Dec      9   400   123999      6202.89
  Dec      9   330   124065      6202.91
  Dec      9   300   124065      6202.91
  Dec      9   230   124065      6202.91
  Dec      9   200   124065      6202.91
  Dec      9   130   124065      6202.91
  Dec      9   100   124065      6202.91
  Dec      9    30   124065      6202.91
  Dec      9     0   124065       122470
  Dec      8  2330   124065      6202.91
  Dec      8  2300   124065      6202.91
  Dec      8  2230   124096      6202.92
  Dec      8  2200   124096      6202.92
  Dec      8  2130   124130      6202.93
  Dec      8  2100   124130      6202.93
  Dec      8  2030   124162      6202.94
  Dec      8  2000   124162      6202.94
  Dec      8  1930   124162      6202.94
  Dec      8  1900   124227      6202.96
  Dec      8  1830   124227      6202.96
  Dec      8  1800   124227      6202.96
  Dec      8  1730   124227      6202.96
  Dec      8  1700   124227      6202.96
  Dec      8  1630   124227      6202.96
  Dec      8  1600   124260      6202.97
  Dec      8  1530   124260      6202.97
  Dec      8  1500   124292      6202.98
  Dec      8  1430   124292      6202.98
  Dec      8  1400   124326      6202.99
  Dec      8  1330   124326      6202.99
  Dec      8  1300   124326      6202.99
  Dec      8  1230   124358      6203.00
  Dec      8  1200   124389      6203.01
  Dec      8  1130   124389      6203.01
  Dec      8  1100   124389      6203.01
  Dec      8  1030   124389      6203.01
  Dec      8  1000   124389      6203.01
  Dec      8   930   124423      6203.02
  Dec      8   900   124455      6203.03
  Dec      8   830   124455      6203.03
  Dec      8   800   124455      6203.03
  Dec      8   730   124488      6203.04
  Dec      8   700   124488      6203.04
  Dec      8   630   124488      6203.04
  Dec      8   600   124520      6203.05
  Dec      8   530   124553      6203.06
  Dec      8   500   124553      6203.06
  Dec      8   430   124585      6203.07
  Dec      8   400   124585      6203.07
  Dec      8   330   124585      6203.07
  Dec      8   300   124585      6203.07
  Dec      8   230   124585      6203.07
  Dec      8   200   124585      6203.07
  Dec      8   130   124619      6203.08
  Dec      8   100   124619      6203.08
  Dec      8    30   124651      6203.09
  Dec      8     0   124651       123087
  Dec      7  2330   124684      6203.10
  Dec      7  2300   124684      6203.10
  Dec      7  2230   124684      6203.10
  Dec      7  2200   124684      6203.10
  Dec      7  2130   124716      6203.11
  Dec      7  2100   124716      6203.11
  Dec      7  2030   124716      6203.11
  Dec      7  2000   124749      6203.12
  Dec      7  1930   124749      6203.12
  Dec      7  1900   124749      6203.12
  Dec      7  1830   124749      6203.12
  Dec      7  1800   124749      6203.12
  Dec      7  1730   124749      6203.12
  Dec      7  1700   124749      6203.12
  Dec      7  1630   124781      6203.13
  Dec      7  1600   124815      6203.14
  Dec      7  1530   124815      6203.14
  Dec      7  1500   124847      6203.15
  Dec      7  1430   124847      6203.15
  Dec      7  1400   124847      6203.15
  Dec      7  1330   124880      6203.16
  Dec      7  1300   124880      6203.16
  Dec      7  1230   124847      6203.15
  Dec      7  1200   124847      6203.15
  Dec      7  1130   124946      6203.18
  Dec      7  1100   124946      6203.18
  Dec      7  1030   124946      6203.18
  Dec      7  1000   124977      6203.19
  Dec      7   930   125011      6203.20
  Dec      7   900   125011      6203.20
  Dec      7   830   125011      6203.20
  Dec      7   800   125011      6203.20
  Dec      7   730   125043      6203.21
  Dec      7   700   125076      6203.22
  Dec      7   630   125076      6203.22
  Dec      7   600   125076      6203.22
  Dec      7   530   125076      6203.22
  Dec      7   500   125108      6203.23
  Dec      7   430   125108      6203.23
  Dec      7   400   125108      6203.23
  Dec      7   330   125142      6203.24
  Dec      7   300   125142      6203.24
  Dec      7   230   125174      6203.25
  Dec      7   200   125174      6203.25
  Dec      7   130   125206      6203.26
  Dec      7   100   125206      6203.26
  Dec      7    30   125206      6203.26
  Dec      7     0   125206       123543
  Dec      6  2330   125206      6203.26
  Dec      6  2300   125206      6203.26
  Dec      6  2230   125174      6203.25
  Dec      6  2200   125142      6203.24
  Dec      6  2130   125206      6203.26
  Dec      6  2100   125206      6203.26
  Dec      6  2030   125271      6203.28
  Dec      6  2000   125304      6203.29
  Dec      6  1930   125304      6203.29
  Dec      6  1900   125304      6203.29
  Dec      6  1830   125336      6203.30
  Dec      6  1800   125336      6203.30
  Dec      6  1730   125370      6203.31
  Dec      6  1700   125370      6203.31
  Dec      6  1630   125370      6203.31
  Dec      6  1600   125370      6203.31
  Dec      6  1530   125370      6203.31
  Dec      6  1500   125370      6203.31
  Dec      6  1430   125370      6203.31
  Dec      6  1400   125402      6203.32
  Dec      6  1330   125467      6203.34
  Dec      6  1300   125467      6203.34
  Dec      6  1230   125467      6203.34
  Dec      6  1200   125467      6203.34
  Dec      6  1130   125501      6203.35
  Dec      6  1100   125501      6203.35
  Dec      6  1030   125501      6203.35
  Dec      6  1000   125501      6203.35
  Dec      6   930   125566      6203.37
  Dec      6   900   125566      6203.37
  Dec      6   830   125566      6203.37
  Dec      6   800   125566      6203.37
  Dec      6   730   125566      6203.37
  Dec      6   700   125566      6203.37
  Dec      6   630   125632      6203.39
  Dec      6   600   125632      6203.39
  Dec      6   530   125664      6203.40
  Dec      6   500   125664      6203.40
  Dec      6   430   125697      6203.41
  Dec      6   400   125697      6203.41
  Dec      6   330   125697      6203.41
  Dec      6   300   125729      6203.42
  Dec      6   230   125729      6203.42
  Dec      6   200   125729      6203.42
  Dec      6   130   125729      6203.42
  Dec      6   100   125729      6203.42
  Dec      6    30   125763      6203.43
  Dec      6     0   125763       124065
  Dec      5  2330   125795      6203.44
  Dec      5  2300   125795      6203.44
  Dec      5  2230   125828      6203.45
  Dec      5  2200   125828      6203.45
  Dec      5  2130   125828      6203.45
  Dec      5  2100   125860      6203.46
  Dec      5  2030   125860      6203.46
  Dec      5  2000   125860      6203.46
  Dec      5  1930   125860      6203.46
  Dec      5  1900   125860      6203.46
  Dec      5  1830   125894      6203.47
  Dec      5  1800   125894      6203.47
  Dec      5  1730   125894      6203.47
  Dec      5  1700   125894      6203.47
  Dec      5  1630   125926      6203.48
  Dec      5  1600   125926      6203.48
  Dec      5  1530   125959      6203.49
  Dec      5  1500   125959      6203.49
  Dec      5  1430   125991      6203.50
  Dec      5  1400   125991      6203.50
  Dec      5  1330   125991      6203.50
  Dec      5  1300   125991      6203.50
  Dec      5  1230   125991      6203.50
  Dec      5  1200   125991      6203.50
  Dec      5  1130   125991      6203.50
  Dec      5  1100   126023      6203.51
  Dec      5  1030   126057      6203.52
  Dec      5  1000   126089      6203.53
  Dec      5   930   126089      6203.53
  Dec      5   900   126089      6203.53
  Dec      5   830   126089      6203.53
  Dec      5   800   126122      6203.54
  Dec      5   730   126122      6203.54
  Dec      5   700   126122      6203.54
  Dec      5   630   126154      6203.55
  Dec      5   600   126188      6203.56
  Dec      5   530   126188      6203.56
  Dec      5   500   126188      6203.56
  Dec      5   430   126188      6203.56
  Dec      5   400   126220      6203.57
  Dec      5   330   126254      6203.58
  Dec      5   300   126254      6203.58
  Dec      5   230   126254      6203.58
  Dec      5   200   126254      6203.58
  Dec      5   130   126286      6203.59
  Dec      5   100   126286      6203.59
  Dec      5    30   126319      6203.60
  Dec      5     0   126351       124684
  Dec      4  2330   126351      6203.61
  Dec      4  2300   126351      6203.61
  Dec      4  2230   126351      6203.61
  Dec      4  2200   126351      6203.61
  Dec      4  2130   126385      6203.62
  Dec      4  2100   126385      6203.62
  Dec      4  2030   126385      6203.62
  Dec      4  2000   126417      6203.63
  Dec      4  1930   126450      6203.64
  Dec      4  1900   126450      6203.64
  Dec      4  1830   126450      6203.64
  Dec      4  1800   126450      6203.64
  Dec      4  1730   126450      6203.64
  Dec      4  1700   126450      6203.64
  Dec      4  1630   126482      6203.65
  Dec      4  1600   126482      6203.65
  Dec      4  1530   126516      6203.66
  Dec      4  1500   126548      6203.67
  Dec      4  1430   126548      6203.67
  Dec      4  1400   126582      6203.68
  Dec      4  1330   126582      6203.68
  Dec      4  1300   126582      6203.68
  Dec      4  1230   126614      6203.69
  Dec      4  1200   126614      6203.69
  Dec      4  1130   126614      6203.69
  Dec      4  1100   126614      6203.69
  Dec      4  1030   126647      6203.70
  Dec      4  1000   126647      6203.70
  Dec      4   930   126713      6203.72
  Dec      4   900   126713      6203.72
  Dec      4   830   126713      6203.72
  Dec      4   800   126713      6203.72
  Dec      4   730   126713      6203.72
  Dec      4   700   126745      6203.73
  Dec      4   630   126745      6203.73
  Dec      4   600   126779      6203.74
  Dec      4   530   126745      6203.73
  Dec      4   500   126779      6203.74
  Dec      4   430   126779      6203.74
  Dec      4   400   126779      6203.74
  Dec      4   330   126843      6203.76
  Dec      4   300   126876      6203.77
  Dec      4   230   126908      6203.78
  Dec      4   200   126942      6203.79
  Dec      4   130   126942      6203.79
  Dec      4   100   126974      6203.80
  Dec      4    30   126974      6203.80
  Dec      4     0   126974       125206
  Dec      3  2330   126974      6203.80
  Dec      3  2300   126974      6203.80
  Dec      3  2230   127008      6203.81
  Dec      3  2200   127008      6203.81
  Dec      3  2130   127008      6203.81
  Dec      3  2100   127008      6203.81
  Dec      3  2030   127040      6203.82
  Dec      3  2000   127040      6203.82
  Dec      3  1930   127040      6203.82
  Dec      3  1900   127040      6203.82
  Dec      3  1830   127073      6203.83
  Dec      3  1800   127073      6203.83
  Dec      3  1730   127073      6203.83
  Dec      3  1700   127073      6203.83
  Dec      3  1630   127105      6203.84
  Dec      3  1600   127105      6203.84
  Dec      3  1530   127139      6203.85
  Dec      3  1500   127139      6203.85
  Dec      3  1430   127139      6203.85
  Dec      3  1400   127139      6203.85
  Dec      3  1330   127139      6203.85
  Dec      3  1300   127139      6203.85
  Dec      3  1230   127139      6203.85
  Dec      3  1200   127139      6203.85
  Dec      3  1130   127139      6203.85
  Dec      3  1100   127139      6203.85
  Dec      3  1030   127205      6203.87
  Dec      3  1000   127237      6203.88
  Dec      3   930   127237      6203.88
  Dec      3   900   127237      6203.88
  Dec      3   830   127237      6203.88
  Dec      3   800   127271      6203.89
  Dec      3   730   127271      6203.89
  Dec      3   700   127303      6203.90
  Dec      3   630   127303      6203.90
  Dec      3   600   127303      6203.90
  Dec      3   530   127303      6203.90
  Dec      3   500   127336      6203.91
  Dec      3   430   127336      6203.91
  Dec      3   400   127336      6203.91
  Dec      3   330   127402      6203.93
  Dec      3   300   127402      6203.93
  Dec      3   230   127434      6203.94
  Dec      3   200   127468      6203.95
  Dec      3   130   127468      6203.95
  Dec      3   100   127500      6203.96
  Dec      3    30   127500      6203.96
  Dec      3     0   127500       125795
  Dec      2  2330   127500      6203.96
  Dec      2  2300   127500      6203.96
  Dec      2  2230   127500      6203.96
  Dec      2  2200   127500      6203.96
  Dec      2  2130   127500      6203.96
  Dec      2  2100   127534      6203.97
  Dec      2  2030   127566      6203.98
  Dec      2  2000   127566      6203.98
  Dec      2  1930   127566      6203.98
  Dec      2  1900   127599      6203.99
  Dec      2  1830   127599      6203.99
  Dec      2  1800   127599      6203.99
  Dec      2  1730   127599      6203.99
  Dec      2  1700   127599      6203.99
  Dec      2  1630   127599      6203.99
  Dec      2  1600   127599      6203.99
  Dec      2  1530   127599      6203.99
  Dec      2  1500   127599      6203.99
  Dec      2  1430   127632      6204.00
  Dec      2  1400   127632      6204.00
  Dec      2  1330   127632      6204.00
  Dec      2  1300   127664      6204.01
  Dec      2  1230   127697      6204.02
  Dec      2  1200   127697      6204.02
  Dec      2  1130   127697      6204.02
  Dec      2  1100   127729      6204.03
  Dec      2  1030   127763      6204.04
  Dec      2  1000   127763      6204.04
  Dec      2   930   127763      6204.04
  Dec      2   900   127763      6204.04
  Dec      2   830   127763      6204.04
  Dec      2   800   127763      6204.04
  Dec      2   730   127795      6204.05
  Dec      2   700   127795      6204.05
  Dec      2   630   127795      6204.05
  Dec      2   600   127861      6204.07
  Dec      2   530   127861      6204.07
  Dec      2   500   127861      6204.07
  Dec      2   430   127861      6204.07
  Dec      2   400   127895      6204.08
  Dec      2   330   127895      6204.08
  Dec      2   300   127895      6204.08
  Dec      2   230   127895      6204.08
  Dec      2   200   127927      6204.09
  Dec      2   130   127927      6204.09
  Dec      2   100   127961      6204.10
  Dec      2    30   127961      6204.10
  Dec      2     0   127961       126351
  Dec      1  2330   127993      6204.11
  Dec      1  2300   127993      6204.11
  Dec      1  2230   128026      6204.12
  Dec      1  2200   128026      6204.12
  Dec      1  2130   128026      6204.12
  Dec      1  2100   128026      6204.12
  Dec      1  2030   128026      6204.12
  Dec      1  2000   128059      6204.13
  Dec      1  1930   128059      6204.13
  Dec      1  1900   128059      6204.13
  Dec      1  1830   128059      6204.13
  Dec      1  1800   128092      6204.14
  Dec      1  1730   128092      6204.14
  Dec      1  1700   128092      6204.14
  Dec      1  1630   128124      6204.15
  Dec      1  1600   128124      6204.15
  Dec      1  1530   128124      6204.15
  Dec      1  1500   128124      6204.15
  Dec      1  1430   128158      6204.16
  Dec      1  1400   128158      6204.16
  Dec      1  1330   128158      6204.16
  Dec      1  1300   128158      6204.16
  Dec      1  1230   128190      6204.17
  Dec      1  1200   128190      6204.17
  Dec      1  1130   128190      6204.17
  Dec      1  1100   128224      6204.18
  Dec      1  1030   128224      6204.18
  Dec      1  1000   128224      6204.18
  Dec      1   930   128256      6204.19
  Dec      1   900   128256      6204.19
  Dec      1   830   128290      6204.20
  Dec      1   800   128290      6204.20
  Dec      1   730   128290      6204.20
  Dec      1   700   128322      6204.21
  Dec      1   630   128356      6204.22
  Dec      1   600   128388      6204.23
  Dec      1   530   128388      6204.23
  Dec      1   500   128422      6204.24
  Dec      1   430   128454      6204.25
  Dec      1   400   128454      6204.25
  Dec      1   330   128454      6204.25
  Dec      1   300   128486      6204.26
  Dec      1   230   128486      6204.26
  Dec      1   200   128486      6204.26
  Dec      1   130   128486      6204.26
  Dec      1   100   128486      6204.26
  Dec      1    30   128520      6204.27
  Dec      1     0   128520       126974
  Nov     30  2330   128552      6204.28
  Nov     30  2300   128552      6204.28
  Nov     30  2230   128552      6204.28
  Nov     30  2200   128552      6204.28
  Nov     30  2130   128586      6204.29
  Nov     30  2100   128586      6204.29
  Nov     30  2030   128586      6204.29
  Nov     30  2000   128586      6204.29
  Nov     30  1930   128586      6204.29
  Nov     30  1900   128586      6204.29
  Nov     30  1830   128618      6204.30
  Nov     30  1800   128618      6204.30
  Nov     30  1730   128618      6204.30
  Nov     30  1700   128652      6204.31
  Nov     30  1630   128652      6204.31
  Nov     30  1600   128652      6204.31
  Nov     30  1530   128652      6204.31
  Nov     30  1500   128652      6204.31
  Nov     30  1430   128652      6204.31
  Nov     30  1400   128652      6204.31
  Nov     30  1330   128652      6204.31
  Nov     30  1300   128652      6204.31
  Nov     30  1230   128684      6204.32
  Nov     30  1200   128684      6204.32
  Nov     30  1130   128718      6204.33
  Nov     30  1100   128750      6204.34
  Nov     30  1030   128750      6204.34
  Nov     30  1000   128750      6204.34
  Nov     30   930   128388      6204.23
  Nov     30   900   128388      6204.23
  Nov     30   830   128850      6204.37
  Nov     30   800   128882      6204.38
  Nov     30   730   128882      6204.38
  Nov     30   700   128916      6204.39
  Nov     30   630   128916      6204.39
  Nov     30   600   128916      6204.39
  Nov     30   530   128916      6204.39
  Nov     30   500   128916      6204.39
  Nov     30   430   128916      6204.39
  Nov     30   400   128916      6204.39
  Nov     30   330   128948      6204.40
  Nov     30   300   128982      6204.41
  Nov     30   230   128982      6204.41
  Nov     30   200   129014      6204.42
  Nov     30   130   129014      6204.42
  Nov     30   100   129014      6204.42
  Nov     30    30   129014      6204.42
  Nov     30     0   129048       127500
  Nov     29  2330   129080      6204.44
  Nov     29  2300   129080      6204.44
  Nov     29  2230   129114      6204.45
  Nov     29  2200   129114      6204.45
  Nov     29  2130   129114      6204.45
  Nov     29  2100   129114      6204.45
  Nov     29  2030   129114      6204.45
  Nov     29  2000   129114      6204.45
  Nov     29  1930   129114      6204.45
  Nov     29  1900   129146      6204.46
  Nov     29  1830   129146      6204.46
  Nov     29  1800   129146      6204.46
  Nov     29  1730   129146      6204.46
  Nov     29  1700   129180      6204.47
  Nov     29  1630   129180      6204.47
  Nov     29  1600   129180      6204.47
  Nov     29  1530   129180      6204.47
  Nov     29  1500   129180      6204.47
  Nov     29  1430   129180      6204.47
  Nov     29  1400   129212      6204.48
  Nov     29  1330   129246      6204.49
  Nov     29  1300   129246      6204.49
  Nov     29  1230   129278      6204.50
  Nov     29  1200   129278      6204.50
  Nov     29  1130   129310      6204.51
  Nov     29  1100   129310      6204.51
  Nov     29  1030   129344      6204.52
  Nov     29  1000   129344      6204.52
  Nov     29   930   129344      6204.52
  Nov     29   900   129344      6204.52
  Nov     29   830   129376      6204.53
  Nov     29   800   129376      6204.53
  Nov     29   730   129442      6204.55
  Nov     29   700   129442      6204.55
  Nov     29   630   129442      6204.55
  Nov     29   600   129476      6204.56
  Nov     29   530   129476      6204.56
  Nov     29   500   129476      6204.56
  Nov     29   430   129508      6204.57
  Nov     29   400   129542      6204.58
  Nov     29   330   129542      6204.58
  Nov     29   300   129542      6204.58
  Nov     29   230   129542      6204.58
  Nov     29   200   129542      6204.58
  Nov     29   130   129542      6204.58
  Nov     29   100   129575      6204.59
  Nov     29    30   129575      6204.59
  Nov     29     0   129608       127993
  Nov     28  2330   129608      6204.60
  Nov     28  2300   129608      6204.60
  Nov     28  2230   129641      6204.61
  Nov     28  2200   129641      6204.61
  Nov     28  2130   129641      6204.61
  Nov     28  2100   129641      6204.61
  Nov     28  2030   129641      6204.61
  Nov     28  2000   129675      6204.62
  Nov     28  1930   129675      6204.62
  Nov     28  1900   129675      6204.62
  Nov     28  1830   129675      6204.62
  Nov     28  1800   129675      6204.62
  Nov     28  1730   129707      6204.63
  Nov     28  1700   129707      6204.63
  Nov     28  1630   129707      6204.63
  Nov     28  1600   129707      6204.63
  Nov     28  1530   129707      6204.63
  Nov     28  1500   129707      6204.63
  Nov     28  1430   129707      6204.63
  Nov     28  1400   129741      6204.64
  Nov     28  1330   129741      6204.64
  Nov     28  1300   129741      6204.64
  Nov     28  1230   129741      6204.64
  Nov     28  1200   129773      6204.65
  Nov     28  1130   129741      6204.64
  Nov     28  1100   129807      6204.66
  Nov     28  1030   129807      6204.66
  Nov     28  1000   129807      6204.66
  Nov     28   930   129807      6204.66
  Nov     28   900   129807      6204.66
  Nov     28   830   129807      6204.66
  Nov     28   800   129807      6204.66
  Nov     28   730   129807      6204.66
  Nov     28   700   129839      6204.67
  Nov     28   630   129873      6204.68
  Nov     28   600   129905      6204.69
  Nov     28   530   129873      6204.68
  Nov     28   500   129873      6204.68
  Nov     28   430   129873      6204.68
  Nov     28   400   129905      6204.69
  Nov     28   330   129905      6204.69
  Nov     28   300   129905      6204.69
  Nov     28   230   129905      6204.69
  Nov     28   200   129905      6204.69
  Nov     28   130   129905      6204.69
  Nov     28   100   129905      6204.69
  Nov     28    30   129939      6204.70
  Nov     28     0   129939       128552
  Nov     27  2330   129939      6204.70
  Nov     27  2300   129939      6204.70
  Nov     27  2230   130005      6204.72
  Nov     27  2200   130005      6204.72
  Nov     27  2130   130005      6204.72
  Nov     27  2100   130038      6204.73
  Nov     27  2030   130038      6204.73
  Nov     27  2000   130038      6204.73
  Nov     27  1930   130071      6204.74
  Nov     27  1900   130071      6204.74
  Nov     27  1830   130104      6204.75
  Nov     27  1800   130104      6204.75
  Nov     27  1730   130104      6204.75
  Nov     27  1700   130104      6204.75
  Nov     27  1630   130104      6204.75
  Nov     27  1600   130104      6204.75
  Nov     27  1530   130104      6204.75
  Nov     27  1500   130104      6204.75
  Nov     27  1430   130136      6204.76
  Nov     27  1400   130136      6204.76
  Nov     27  1330   130136      6204.76
  Nov     27  1300   130136      6204.76
  Nov     27  1230   130170      6204.77
  Nov     27  1200   130202      6204.78
  Nov     27  1130   130202      6204.78
  Nov     27  1100   130236      6204.79
  Nov     27  1030   130236      6204.79
  Nov     27  1000   130236      6204.79
  Nov     27   930   130268      6204.80
  Nov     27   900   130268      6204.80
  Nov     27   830   130268      6204.80
  Nov     27   800   130268      6204.80
  Nov     27   730   130268      6204.80
  Nov     27   700   130335      6204.82
  Nov     27   630   130335      6204.82
  Nov     27   600   130369      6204.83
  Nov     27   530   130369      6204.83
  Nov     27   500   130369      6204.83
  Nov     27   430   130369      6204.83
  Nov     27   400   130369      6204.83
  Nov     27   330   130401      6204.84
  Nov     27   300   130401      6204.84
  Nov     27   230   130435      6204.85
  Nov     27   200   130435      6204.85
  Nov     27   130   130435      6204.85
  Nov     27   100   130467      6204.86
  Nov     27    30   130467      6204.86
  Nov     27     0   130467       129080
  Nov     26  2330   130501      6204.87
  Nov     26  2300   130501      6204.87
  Nov     26  2230   130501      6204.87
  Nov     26  2200   130533      6204.88
  Nov     26  2130   130533      6204.88
  Nov     26  2100   130533      6204.88
  Nov     26  2030   130533      6204.88
  Nov     26  2000   130567      6204.89
  Nov     26  1930   130600      6204.90
  Nov     26  1900   130600      6204.90
  Nov     26  1830   130600      6204.90
  Nov     26  1800   130600      6204.90
  Nov     26  1730   130600      6204.90
  Nov     26  1700   130634      6204.91
  Nov     26  1630   130634      6204.91
  Nov     26  1600   130634      6204.91
  Nov     26  1530   130634      6204.91
  Nov     26  1500   130634      6204.91
  Nov     26  1430   130634      6204.91
  Nov     26  1400   130666      6204.92
  Nov     26  1330   130666      6204.92
  Nov     26  1300   130700      6204.93
  Nov     26  1230   130700      6204.93
  Nov     26  1200   130700      6204.93
  Nov     26  1130   130732      6204.94
  Nov     26  1100   130732      6204.94
  Nov     26  1030   130766      6204.95
  Nov     26  1000   130766      6204.95
  Nov     26   930   130766      6204.95
  Nov     26   900   130798      6204.96
  Nov     26   830   130798      6204.96
  Nov     26   800   130832      6204.97
  Nov     26   730   130865      6204.98
  Nov     26   700   130865      6204.98
  Nov     26   630   130899      6204.99
  Nov     26   600   130899      6204.99
  Nov     26   530   130899      6204.99
  Nov     26   500   130899      6204.99
  Nov     26   430   130899      6204.99
  Nov     26   400   130899      6204.99
  Nov     26   330   130899      6204.99
  Nov     26   300   130931      6205.00
  Nov     26   230   130931      6205.00
  Nov     26   200   130963      6205.01
  Nov     26   130   130997      6205.02
  Nov     26   100   130997      6205.02
  Nov     26    30   130997      6205.02
  Nov     26     0   130997       129608
  Nov     25  2330   130997      6205.02
  Nov     25  2300   130997      6205.02
  Nov     25  2230   131030      6205.03
  Nov     25  2200   131030      6205.03
  Nov     25  2130   131064      6205.04
  Nov     25  2100   131064      6205.04
  Nov     25  2030   131064      6205.04
  Nov     25  2000   131064      6205.04
  Nov     25  1930   131064      6205.04
  Nov     25  1900   131064      6205.04
  Nov     25  1830   131064      6205.04
  Nov     25  1800   131064      6205.04
  Nov     25  1730   131130      6205.06
  Nov     25  1700   131130      6205.06
  Nov     25  1630   131162      6205.07
  Nov     25  1600   131162      6205.07
  Nov     25  1530   131162      6205.07
  Nov     25  1500   131162      6205.07
  Nov     25  1430   131196      6205.08
  Nov     25  1400   131196      6205.08
  Nov     25  1330   131229      6205.09
  Nov     25  1300   131229      6205.09
  Nov     25  1230   131263      6205.10
  Nov     25  1200   131263      6205.10
  Nov     25  1130   131263      6205.10
  Nov     25  1100   131263      6205.10
  Nov     25  1030   131295      6205.11
  Nov     25  1000   131295      6205.11
  Nov     25   930   131329      6205.12
  Nov     25   900   131329      6205.12
  Nov     25   830   131329      6205.12
  Nov     25   800   131329      6205.12
  Nov     25   730   131329      6205.12
  Nov     25   700   131395      6205.14
  Nov     25   630   131395      6205.14
  Nov     25   600   131395      6205.14
  Nov     25   530   131395      6205.14
  Nov     25   500   131428      6205.15
  Nov     25   430   131428      6205.15
  Nov     25   400   131428      6205.15
  Nov     25   330   131428      6205.15
  Nov     25   300   131428      6205.15
  Nov     25   230   131462      6205.16
  Nov     25   200   131462      6205.16
  Nov     25   130   131462      6205.16
  Nov     25   100   131494      6205.17
  Nov     25    30   131528      6205.18
  Nov     25     0   131528       129939
  Nov     24  2330   131528      6205.18
  Nov     24  2300   131528      6205.18
  Nov     24  2230   131528      6205.18
  Nov     24  2200   131528      6205.18
  Nov     24  2130   131561      6205.19
  Nov     24  2100   131561      6205.19
  Nov     24  2030   131595      6205.20
  Nov     24  2000   131595      6205.20
  Nov     24  1930   131595      6205.20
  Nov     24  1900   131595      6205.20
  Nov     24  1830   131661      6205.22
  Nov     24  1800   131661      6205.22
  Nov     24  1730   131661      6205.22
  Nov     24  1700   131661      6205.22
  Nov     24  1630   131727      6205.24
  Nov     24  1600   131727      6205.24
  Nov     24  1530   131727      6205.24
  Nov     24  1500   131760      6205.25
  Nov     24  1430   131760      6205.25
  Nov     24  1400   131760      6205.25
  Nov     24  1330   131792      6205.26
  Nov     24  1300   131792      6205.26
  Nov     24  1230   131792      6205.26
  Nov     24  1200   131792      6205.26
  Nov     24  1130   131792      6205.26
  Nov     24  1100   131792      6205.26
  Nov     24  1030   131792      6205.26
  Nov     24  1000   131826      6205.27
  Nov     24   930   131826      6205.27
  Nov     24   900   131859      6205.28
  Nov     24   830   131893      6205.29
  Nov     24   800   131893      6205.29
  Nov     24   730   131893      6205.29
  Nov     24   700   131925      6205.30
  Nov     24   630   131925      6205.30
  Nov     24   600   131925      6205.30
  Nov     24   530   131925      6205.30
  Nov     24   500   131959      6205.31
  Nov     24   430   131959      6205.31
  Nov     24   400   131959      6205.31
  Nov     24   330   131959      6205.31
  Nov     24   300   131959      6205.31
  Nov     24   230   132026      6205.33
  Nov     24   200   132058      6205.34
  Nov     24   130   132058      6205.34
  Nov     24   100   132058      6205.34
  Nov     24    30   132058      6205.34
  Nov     24     0   132092       130501
  Nov     23  2330   132092      6205.35
  Nov     23  2300   132125      6205.36
  Nov     23  2230   132125      6205.36
  Nov     23  2200   132159      6205.37
  Nov     23  2130   132159      6205.37
  Nov     23  2100   132159      6205.37
  Nov     23  2030   132159      6205.37
  Nov     23  2000   132159      6205.37
  Nov     23  1930   132159      6205.37
  Nov     23  1900   132159      6205.37
  Nov     23  1830   132159      6205.37
  Nov     23  1800   132191      6205.38
  Nov     23  1730   132225      6205.39
  Nov     23  1700   132225      6205.39
  Nov     23  1630   132225      6205.39
  Nov     23  1600   132225      6205.39
  Nov     23  1530   132225      6205.39
  Nov     23  1500   132225      6205.39
  Nov     23  1430   132225      6205.39
  Nov     23  1400   132258      6205.40
  Nov     23  1330   132258      6205.40
  Nov     23  1300   132292      6205.41
  Nov     23  1230   132324      6205.42
  Nov     23  1200   132324      6205.42
  Nov     23  1130   132324      6205.42
  Nov     23  1100   132324      6205.42
  Nov     23  1030   132358      6205.43
  Nov     23  1000   132358      6205.43
  Nov     23   930   132391      6205.44
  Nov     23   900   132391      6205.44
  Nov     23   830   132425      6205.45
  Nov     23   800   132425      6205.45
  Nov     23   730   132425      6205.45
  Nov     23   700   132425      6205.45
  Nov     23   630   132425      6205.45
  Nov     23   600   132457      6205.46
  Nov     23   530   132457      6205.46
  Nov     23   500   132491      6205.47
  Nov     23   430   132524      6205.48
  Nov     23   400   132524      6205.48
  Nov     23   330   132524      6205.48
  Nov     23   300   132524      6205.48
  Nov     23   230   132524      6205.48
  Nov     23   200   132524      6205.48
  Nov     23   130   132558      6205.49
  Nov     23   100   132558      6205.49
  Nov     23    30   132590      6205.50
  Nov     23     0   132590       130997
  Nov     22  2330   132590      6205.50
  Nov     22  2300   132590      6205.50
  Nov     22  2230   132623      6205.51
  Nov     22  2200   132657      6205.52
  Nov     22  2130   132657      6205.52
  Nov     22  2100   132657      6205.52
  Nov     22  2030   132689      6205.53
  Nov     22  2000   132689      6205.53
  Nov     22  1930   132689      6205.53
  Nov     22  1900   132689      6205.53
  Nov     22  1830   132689      6205.53
  Nov     22  1800   132689      6205.53
  Nov     22  1730   132689      6205.53
  Nov     22  1700   132724      6205.54
  Nov     22  1630   132724      6205.54
  Nov     22  1600   132724      6205.54
  Nov     22  1530   132790      6205.56
  Nov     22  1500   132790      6205.56
  Nov     22  1430   132790      6205.56
  Nov     22  1400   132790      6205.56
  Nov     22  1330   132790      6205.56
  Nov     22  1300   132823      6205.57
  Nov     22  1230   132823      6205.57
  Nov     22  1200   132823      6205.57
  Nov     22  1130   132857      6205.58
  Nov     22  1100   132857      6205.58
  Nov     22  1030   132889      6205.59
  Nov     22  1000   132889      6205.59
  Nov     22   930   132889      6205.59
  Nov     22   900   132923      6205.60
  Nov     22   830   132956      6205.61
  Nov     22   800   132956      6205.61
  Nov     22   730   132956      6205.61
  Nov     22   700   132990      6205.62
  Nov     22   630   132990      6205.62
  Nov     22   600   132990      6205.62
  Nov     22   530   132990      6205.62
  Nov     22   500   133022      6205.63
  Nov     22   430   133022      6205.63
  Nov     22   400   133022      6205.63
  Nov     22   330   133022      6205.63
  Nov     22   300   133022      6205.63
  Nov     22   230   133057      6205.64
  Nov     22   200   133089      6205.65
  Nov     22   130   133089      6205.65
  Nov     22   100   133123      6205.66
  Nov     22    30   133123      6205.66
  Nov     22     0   133123       131528
  Nov     21  2330   133123      6205.66
  Nov     21  2300   133123      6205.66
  Nov     21  2230   133123      6205.66
  Nov     21  2200   133123      6205.66
  Nov     21  2130   133123      6205.66
  Nov     21  2100   133123      6205.66
  Nov     21  2030   133156      6205.67
  Nov     21  2000   133222      6205.69
  Nov     21  1930   133222      6205.69
  Nov     21  1900   133323      6205.72
  Nov     21  1830   133323      6205.72
  Nov     21  1800   133323      6205.72
  Nov     21  1730   133356      6205.73
  Nov     21  1700   133356      6205.73
  Nov     21  1630   133356      6205.73
  Nov     21  1600   133390      6205.74
  Nov     21  1530   133390      6205.74
  Nov     21  1500   133390      6205.74
  Nov     21  1430   133390      6205.74
  Nov     21  1400   133422      6205.75
  Nov     21  1330   133422      6205.75
  Nov     21  1300   133422      6205.75
  Nov     21  1230   133422      6205.75
  Nov     21  1200   133422      6205.75
  Nov     21  1130   133455      6205.76
  Nov     21  1100   133455      6205.76
  Nov     21  1030   133455      6205.76
  Nov     21  1000   133489      6205.77
  Nov     21   930   133489      6205.77
  Nov     21   900   133489      6205.77
  Nov     21   830   133489      6205.77
  Nov     21   800   133489      6205.77
  Nov     21   730   133489      6205.77
  Nov     21   700   133522      6205.78
  Nov     21   630   133556      6205.79
  Nov     21   600   133556      6205.79
  Nov     21   530   133556      6205.79
  Nov     21   500   133588      6205.80
  Nov     21   430   133588      6205.80
  Nov     21   400   133588      6205.80
  Nov     21   330   133588      6205.80
  Nov     21   300   133588      6205.80
  Nov     21   230   133588      6205.80
  Nov     21   200   133655      6205.82
  Nov     21   130   133689      6205.83
  Nov     21   100   133689      6205.83
  Nov     21    30   133689      6205.83
  Nov     21     0   133689       132092
  Nov     20  2330   133689      6205.83
  Nov     20  2300   133722      6205.84
  Nov     20  2230   133722      6205.84
  Nov     20  2200   133722      6205.84
  Nov     20  2130   133756      6205.85
  Nov     20  2100   133756      6205.85
  Nov     20  2030   133756      6205.85
  Nov     20  2000   133756      6205.85
  Nov     20  1930   133789      6205.86
  Nov     20  1900   133789      6205.86
  Nov     20  1830   133855      6205.88
  Nov     20  1800   133823      6205.87
  Nov     20  1730   133855      6205.88
  Nov     20  1700   133855      6205.88
  Nov     20  1630   133855      6205.88
  Nov     20  1600   133823      6205.87
  Nov     20  1530   133855      6205.88
  Nov     20  1500   133855      6205.88
  Nov     20  1430   133855      6205.88
  Nov     20  1400   133855      6205.88
  Nov     20  1330   133855      6205.88
  Nov     20  1300   133855      6205.88
  Nov     20  1230   133855      6205.88
  Nov     20  1200   133890      6205.89
  Nov     20  1130   133890      6205.89
  Nov     20  1100   133922      6205.90
  Nov     20  1030   133922      6205.90
  Nov     20  1000   133956      6205.91
  Nov     20   930   133956      6205.91
  Nov     20   900   133789      6205.86
  Nov     20   830   134023      6205.93
  Nov     20   800   134056      6205.94
  Nov     20   730   134090      6205.95
  Nov     20   700   134090      6205.95
  Nov     20   630   134090      6205.95
  Nov     20   600   134090      6205.95
  Nov     20   530   134090      6205.95
  Nov     20   500   134122      6205.96
  Nov     20   430   134122      6205.96
  Nov     20   400   134157      6205.97
  Nov     20   330   134157      6205.97
  Nov     20   300   134189      6205.98
  Nov     20   230   134189      6205.98
  Nov     20   200   134189      6205.98
  Nov     20   130   134223      6205.99
  Nov     20   100   134223      6205.99
  Nov     20    30   134256      6206.00
  Nov     20     0   134256       132590
  Nov     19  2330   134289      6206.01
  Nov     19  2300   134289      6206.01
  Nov     19  2230   134289      6206.01
  Nov     19  2200   134323      6206.02
  Nov     19  2130   134323      6206.02
  Nov     19  2100   134323      6206.02
  Nov     19  2030   134355      6206.03
  Nov     19  2000   134355      6206.03
  Nov     19  1930   134355      6206.03
  Nov     19  1900   134390      6206.04
  Nov     19  1830   134390      6206.04
  Nov     19  1800   134390      6206.04
  Nov     19  1730   134390      6206.04
  Nov     19  1700   134390      6206.04
  Nov     19  1630   134390      6206.04
  Nov     19  1600   134390      6206.04
  Nov     19  1530   134422      6206.05
  Nov     19  1500   134456      6206.06
  Nov     19  1430   134456      6206.06
  Nov     19  1400   134489      6206.07
  Nov     19  1330   134489      6206.07
  Nov     19  1300   134489      6206.07
  Nov     19  1230   134523      6206.08
  Nov     19  1200   134523      6206.08
  Nov     19  1130   134556      6206.09
  Nov     19  1100   134556      6206.09
  Nov     19  1030   134590      6206.10
  Nov     19  1000   134590      6206.10
  Nov     19   930   134590      6206.10
  Nov     19   900   134590      6206.10
  Nov     19   830   134590      6206.10
  Nov     19   800   134623      6206.11
  Nov     19   730   134657      6206.12
  Nov     19   700   134657      6206.12
  Nov     19   630   134657      6206.12
  Nov     19   600   134657      6206.12
  Nov     19   530   134657      6206.12
  Nov     19   500   134690      6206.13
  Nov     19   430   134690      6206.13
  Nov     19   400   134724      6206.14
  Nov     19   330   134724      6206.14
  Nov     19   300   134757      6206.15
  Nov     19   230   134757      6206.15
  Nov     19   200   134757      6206.15
  Nov     19   130   134757      6206.15
  Nov     19   100   134791      6206.16
  Nov     19    30   134791      6206.16
  Nov     19     0   134823       133123
  Nov     18  2330   134823      6206.17
  Nov     18  2300   134858      6206.18
  Nov     18  2230   134858      6206.18
  Nov     18  2200   134890      6206.19
  Nov     18  2130   134890      6206.19
  Nov     18  2100   134957      6206.21
  Nov     18  2030   134957      6206.21
  Nov     18  2000   134957      6206.21
  Nov     18  1930   134957      6206.21
  Nov     18  1900   134957      6206.21
  Nov     18  1830   134957      6206.21
  Nov     18  1800   134957      6206.21
  Nov     18  1730   134992      6206.22
  Nov     18  1700   134992      6206.22
  Nov     18  1630   135024      6206.23
  Nov     18  1600   135024      6206.23
  Nov     18  1530   135024      6206.23
  Nov     18  1500   135024      6206.23
  Nov     18  1430   135024      6206.23
  Nov     18  1400   135024      6206.23
  Nov     18  1330   135058      6206.24
  Nov     18  1300   135058      6206.24
  Nov     18  1230   135058      6206.24
  Nov     18  1200   135058      6206.24
  Nov     18  1130   135091      6206.25
  Nov     18  1100   135091      6206.25
  Nov     18  1030   135124      6206.26
  Nov     18  1000   135124      6206.26
  Nov     18   930   135124      6206.26
  Nov     18   900   135124      6206.26
  Nov     18   830   135124      6206.26
  Nov     18   800   135124      6206.26
  Nov     18   730   135158      6206.27
  Nov     18   700   135158      6206.27
  Nov     18   630   135158      6206.27
  Nov     18   600   135225      6206.29
  Nov     18   530   135225      6206.29
  Nov     18   500   135225      6206.29
  Nov     18   430   135258      6206.30
  Nov     18   400   135225      6206.29
  Nov     18   330   135258      6206.30
  Nov     18   300   135225      6206.29
  Nov     18   230   135292      6206.31
  Nov     18   200   135258      6206.30
  Nov     18   130   135359      6206.33
  Nov     18   100   135292      6206.31
  Nov     18    30   135493      6206.37
  Nov     18     0   135459       133689
  Nov     17  2330   135493      6206.37
  Nov     17  2300   135459      6206.36
  Nov     17  2230   135493      6206.37
  Nov     17  2200   135493      6206.37
  Nov     17  2130   135493      6206.37
  Nov     17  2100   135493      6206.37
  Nov     17  2030   135493      6206.37
  Nov     17  2000   135493      6206.37
  Nov     17  1930   135526      6206.38
  Nov     17  1900   135526      6206.38
  Nov     17  1830   135560      6206.39
  Nov     17  1800   135560      6206.39
  Nov     17  1730   135560      6206.39
  Nov     17  1700   135560      6206.39
  Nov     17  1630   135560      6206.39
  Nov     17  1600   135560      6206.39
  Nov     17  1530   135560      6206.39
  Nov     17  1500   135627      6206.41
  Nov     17  1430   135627      6206.41
  Nov     17  1400   135627      6206.41
  Nov     17  1330   135627      6206.41
  Nov     17  1300   135660      6206.42
  Nov     17  1230   135660      6206.42
  Nov     17  1200   135660      6206.42
  Nov     17  1130   135627      6206.41
  Nov     17  1100   135660      6206.42
  Nov     17  1030   135660      6206.42
  Nov     17  1000   135660      6206.42
  Nov     17   930   135660      6206.42
  Nov     17   900   135660      6206.42
  Nov     17   830   135694      6206.43
  Nov     17   800   135694      6206.43
  Nov     17   730   135727      6206.44
  Nov     17   700   135727      6206.44
  Nov     17   630   135727      6206.44
  Nov     17   600   135727      6206.44
  Nov     17   530   135761      6206.45
  Nov     17   500   135727      6206.44
  Nov     17   430   135761      6206.45
  Nov     17   400   135761      6206.45
  Nov     17   330   135761      6206.45
  Nov     17   300   135761      6206.45
  Nov     17   230   135794      6206.46
  Nov     17   200   135794      6206.46
  Nov     17   130   135828      6206.47
  Nov     17   100   135828      6206.47
  Nov     17    30   135895      6206.49
  Nov     17     0   135895       134289
  Nov     16  2330   135928      6206.50
  Nov     16  2300   135861      6206.48
  Nov     16  2230   135861      6206.48
  Nov     16  2200   135861      6206.48
  Nov     16  2130   135895      6206.49
  Nov     16  2100   135895      6206.49
  Nov     16  2030   135928      6206.50
  Nov     16  2000   135928      6206.50
  Nov     16  1930   135928      6206.50
  Nov     16  1900   135928      6206.50
  Nov     16  1830   135961      6206.51
  Nov     16  1800   135961      6206.51
  Nov     16  1730   135961      6206.51
  Nov     16  1700   135961      6206.51
  Nov     16  1630   135995      6206.52
  Nov     16  1600   135995      6206.52
  Nov     16  1530   136028      6206.53
  Nov     16  1500   136028      6206.53
  Nov     16  1430   136028      6206.53
  Nov     16  1400   136028      6206.53
  Nov     16  1330   136028      6206.53
  Nov     16  1300   135828      6206.47
  Nov     16  1230   135828      6206.47
  Nov     16  1200   135828      6206.47
  Nov     16  1130   135861      6206.48
  Nov     16  1100   135861      6206.48
  Nov     16  1030   135895      6206.49
  Nov     16  1000   135895      6206.49
  Nov     16   930   135895      6206.49
  Nov     16   900   135928      6206.50
  Nov     16   830   135928      6206.50
  Nov     16   800   135961      6206.51
  Nov     16   730   135995      6206.52
  Nov     16   700   135995      6206.52
  Nov     16   630   135995      6206.52
  Nov     16   600   135995      6206.52
  Nov     16   530   135995      6206.52
  Nov     16   500   135995      6206.52
  Nov     16   430   136028      6206.53
  Nov     16   400   136028      6206.53
  Nov     16   330   136062      6206.54
  Nov     16   300   136062      6206.54
  Nov     16   230   136095      6206.55
  Nov     16   200   136095      6206.55
  Nov     16   130   136129      6206.56
  Nov     16   100   136129      6206.56
  Nov     16    30   136162      6206.57
  Nov     16     0   136196       134823
  Nov     15  2330   136229      6206.59
  Nov     15  2300   136229      6206.59
  Nov     15  2230   136229      6206.59
  Nov     15  2200   136229      6206.59
  Nov     15  2130   136229      6206.59
  Nov     15  2100   136229      6206.59
  Nov     15  2030   136264      6206.60
  Nov     15  2000   136264      6206.60
  Nov     15  1930   136264      6206.60
  Nov     15  1900   136264      6206.60
  Nov     15  1830   136296      6206.61
  Nov     15  1800   136296      6206.61
  Nov     15  1730   136296      6206.61
  Nov     15  1700   136331      6206.62
  Nov     15  1630   136331      6206.62
  Nov     15  1600   136331      6206.62
  Nov     15  1530   136331      6206.62
  Nov     15  1500   136331      6206.62
  Nov     15  1430   136331      6206.62
  Nov     15  1400   136363      6206.63
  Nov     15  1330   136363      6206.63
  Nov     15  1300   136363      6206.63
  Nov     15  1230   136398      6206.64
  Nov     15  1200   136431      6206.65
  Nov     15  1130   136431      6206.65
  Nov     15  1100   136431      6206.65
  Nov     15  1030   136465      6206.66
  Nov     15  1000   136465      6206.66
  Nov     15   930   136465      6206.66
  Nov     15   900   136498      6206.67
  Nov     15   830   136532      6206.68
  Nov     15   800   136532      6206.68
  Nov     15   730   136532      6206.68
  Nov     15   700   136532      6206.68
  Nov     15   630   136532      6206.68
  Nov     15   600   136532      6206.68
  Nov     15   530   136532      6206.68
  Nov     15   500   136532      6206.68
  Nov     15   430   136599      6206.70
  Nov     15   400   136599      6206.70
  Nov     15   330   136632      6206.71
  Nov     15   300   136632      6206.71
  Nov     15   230   136632      6206.71
  Nov     15   200   136632      6206.71
  Nov     15   130   136667      6206.72
  Nov     15   100   136699      6206.73
  Nov     15    30   136699      6206.73
  Nov     15     0   136699       135493
  Nov     14  2330   136734      6206.74
  Nov     14  2300   136734      6206.74
  Nov     14  2230   136734      6206.74
  Nov     14  2200   136734      6206.74
  Nov     14  2130   136734      6206.74
  Nov     14  2100   136734      6206.74
  Nov     14  2030   136799      6206.76
  Nov     14  2000   136799      6206.76
  Nov     14  1930   136799      6206.76
  Nov     14  1900   136799      6206.76
  Nov     14  1830   136834      6206.77
  Nov     14  1800   136834      6206.77
  Nov     14  1730   136834      6206.77
  Nov     14  1700   136867      6206.78
  Nov     14  1630   136867      6206.78
  Nov     14  1600   136901      6206.79
  Nov     14  1530   136901      6206.79
  Nov     14  1500   136901      6206.79
  Nov     14  1430   136901      6206.79
  Nov     14  1400   136901      6206.79
  Nov     14  1330   136901      6206.79
  Nov     14  1300   136901      6206.79
  Nov     14  1230   136901      6206.79
  Nov     14  1200   136901      6206.79
  Nov     14  1130   136901      6206.79
  Nov     14  1100   136901      6206.79
  Nov     14  1030   136901      6206.79
  Nov     14  1000   136934      6206.80
  Nov     14   930   136934      6206.80
  Nov     14   900   136934      6206.80
  Nov     14   830   136968      6206.81
  Nov     14   800   136968      6206.81
  Nov     14   730   137001      6206.82
  Nov     14   700   137001      6206.82
  Nov     14   630   137001      6206.82
  Nov     14   600   137001      6206.82
  Nov     14   530   137001      6206.82
  Nov     14   500   137036      6206.83
  Nov     14   430   137036      6206.83
  Nov     14   400   137103      6206.85
  Nov     14   330   137103      6206.85
  Nov     14   300   137103      6206.85
  Nov     14   230   137136      6206.86
  Nov     14   200   137170      6206.87
  Nov     14   130   137170      6206.87
  Nov     14   100   137203      6206.88
  Nov     14    30   137203      6206.88
  Nov     14     0   137203       135928
  Nov     13  2330   137238      6206.89
  Nov     13  2300   137271      6206.90
  Nov     13  2230   137271      6206.90
  Nov     13  2200   137271      6206.90
  Nov     13  2130   137271      6206.90
  Nov     13  2100   137305      6206.91
  Nov     13  2030   137305      6206.91
  Nov     13  2000   137305      6206.91
  Nov     13  1930   137305      6206.91
  Nov     13  1900   137338      6206.92
  Nov     13  1830   137338      6206.92
  Nov     13  1800   137338      6206.92
  Nov     13  1730   137338      6206.92
  Nov     13  1700   137372      6206.93
  Nov     13  1630   137372      6206.93
  Nov     13  1600   137372      6206.93
  Nov     13  1530   137372      6206.93
  Nov     13  1500   137372      6206.93
  Nov     13  1430   137372      6206.93
  Nov     13  1400   137405      6206.94
  Nov     13  1330   137405      6206.94
  Nov     13  1300   137405      6206.94
  Nov     13  1230   137440      6206.95
  Nov     13  1200   137440      6206.95
  Nov     13  1130   137440      6206.95
  Nov     13  1100   137440      6206.95
  Nov     13  1030   137440      6206.95
  Nov     13  1000   137473      6206.96
  Nov     13   930   137473      6206.96
  Nov     13   900   137507      6206.97
  Nov     13   830   137507      6206.97
  Nov     13   800   137507      6206.97
  Nov     13   730   137507      6206.97
  Nov     13   700   137507      6206.97
  Nov     13   630   137507      6206.97
  Nov     13   600   137507      6206.97
  Nov     13   530   137540      6206.98
  Nov     13   500   137540      6206.98
  Nov     13   430   137540      6206.98
  Nov     13   400   137540      6206.98
  Nov     13   330   137540      6206.98
  Nov     13   300   137540      6206.98
  Nov     13   230   137540      6206.98
  Nov     13   200   137540      6206.98
  Nov     13   130   137540      6206.98
  Nov     13   100   137540      6206.98
  Nov     13    30   137540      6206.98
  Nov     13     0   137540       136229
  Nov     12  2330   137540      6206.98
  Nov     12  2300   137540      6206.98
  Nov     12  2230   137540      6206.98
  Nov     12  2200   137540      6206.98
  Nov     12  2130   137540      6206.98
  Nov     12  2100   137540      6206.98
  Nov     12  2030   137575      6206.99
  Nov     12  2000   137575      6206.99
  Nov     12  1930   137575      6206.99
  Nov     12  1900   137575      6206.99
  Nov     12  1830   137575      6206.99
  Nov     12  1800   137575      6206.99
  Nov     12  1730   137575      6206.99
  Nov     12  1700   137575      6206.99
  Nov     12  1630   137575      6206.99
  Nov     12  1600   137575      6206.99
  Nov     12  1530   137575      6206.99
  Nov     12  1500   137575      6206.99
  Nov     12  1430   137575      6206.99
  Nov     12  1400   137608      6207.00
  Nov     12  1330   137608      6207.00
  Nov     12  1300   137640      6207.01
  Nov     12  1230   137640      6207.01
  Nov     12  1200   137640      6207.01
  Nov     12  1130   137640      6207.01
  Nov     12  1100   137675      6207.02
  Nov     12  1030   137675      6207.02
  Nov     12  1000   137675      6207.02
  Nov     12   930   137675      6207.02
  Nov     12   900   137675      6207.02
  Nov     12   830   137708      6207.03
  Nov     12   800   137708      6207.03
  Nov     12   730   137708      6207.03
  Nov     12   700   137708      6207.03
  Nov     12   630   137742      6207.04
  Nov     12   600   137742      6207.04
  Nov     12   530   137775      6207.05
  Nov     12   500   137775      6207.05
  Nov     12   430   137775      6207.05
  Nov     12   400   137775      6207.05
  Nov     12   330   137775      6207.05
  Nov     12   300   137775      6207.05
  Nov     12   230   137810      6207.06
  Nov     12   200   137810      6207.06
  Nov     12   130   137810      6207.06
  Nov     12   100   137810      6207.06
  Nov     12    30   137810      6207.06
  Nov     12     0   137810       136734
  Nov     11  2330   137810      6207.06
  Nov     11  2300   137810      6207.06
  Nov     11  2230   137810      6207.06
  Nov     11  2200   137810      6207.06
  Nov     11  2130   137810      6207.06
  Nov     11  2100   137810      6207.06
  Nov     11  2030   137810      6207.06
  Nov     11  2000   137810      6207.06
  Nov     11  1930   137810      6207.06
  Nov     11  1900   137810      6207.06
  Nov     11  1830   137843      6207.07
  Nov     11  1800   137843      6207.07
  Nov     11  1730   137877      6207.08
  Nov     11  1700   137877      6207.08
  Nov     11  1630   137877      6207.08
  Nov     11  1600   137877      6207.08
  Nov     11  1530   137877      6207.08
  Nov     11  1500   137877      6207.08
  Nov     11  1430   137877      6207.08
  Nov     11  1400   137877      6207.08
  Nov     11  1330   137910      6207.09
  Nov     11  1300   137910      6207.09
  Nov     11  1230   137910      6207.09
  Nov     11  1200   137877      6207.08
  Nov     11  1130   137877      6207.08
  Nov     11  1100   137877      6207.08
  Nov     11  1030   137877      6207.08
  Nov     11  1000   137910      6207.09
  Nov     11   930   137910      6207.09
  Nov     11   900   137910      6207.09
  Nov     11   830   137910      6207.09
  Nov     11   800   137910      6207.09
  Nov     11   730   137910      6207.09
  Nov     11   700   137945      6207.10
  Nov     11   630   137910      6207.09
  Nov     11   600   137910      6207.09
  Nov     11   530   137910      6207.09
  Nov     11   500   137910      6207.09
  Nov     11   430   137910      6207.09
  Nov     11   400   137945      6207.10
  Nov     11   330   137945      6207.10
  Nov     11   300   137978      6207.11
  Nov     11   230   137910      6207.09
  Nov     11   200   137945      6207.10
  Nov     11   130   137910      6207.09
  Nov     11   100   138012      6207.12
  Nov     11    30   137945      6207.10
  Nov     11     0   138012       137238
  Nov     10  2330   137978      6207.11
  Nov     10  2300   137978      6207.11
  Nov     10  2230   137978      6207.11
  Nov     10  2200   137978      6207.11
  Nov     10  2130   137978      6207.11
  Nov     10  2100   137978      6207.11
  Nov     10  2030   137978      6207.11
  Nov     10  2000   137978      6207.11
  Nov     10  1930   137978      6207.11
  Nov     10  1900   137978      6207.11
  Nov     10  1830   137978      6207.11
  Nov     10  1800   137978      6207.11
  Nov     10  1730   137978      6207.11
  Nov     10  1700   137978      6207.11
  Nov     10  1630   137978      6207.11
  Nov     10  1600   137978      6207.11
  Nov     10  1530   137978      6207.11
  Nov     10  1500   137978      6207.11
  Nov     10  1430   138012      6207.12
  Nov     10  1400   138012      6207.12
  Nov     10  1330   138012      6207.12
  Nov     10  1300   138012      6207.12
  Nov     10  1230   138012      6207.12
  Nov     10  1200   138012      6207.12
  Nov     10  1130   138012      6207.12
  Nov     10  1100   138012      6207.12
  Nov     10  1030   138045      6207.13
  Nov     10  1000   138045      6207.13
  Nov     10   930   138045      6207.13
  Nov     10   900   138045      6207.13
  Nov     10   830   138080      6207.14
  Nov     10   800   138080      6207.14
  Nov     10   730   138080      6207.14
  Nov     10   700   138080      6207.14
  Nov     10   630   138080      6207.14
  Nov     10   600   138080      6207.14
  Nov     10   530   138080      6207.14
  Nov     10   500   138080      6207.14
  Nov     10   430   138080      6207.14
  Nov     10   400   138080      6207.14
  Nov     10   330   138080      6207.14
  Nov     10   300   138080      6207.14
  Nov     10   230   138080      6207.14
  Nov     10   200   138080      6207.14
  Nov     10   130   138080      6207.14
  Nov     10   100   138080      6207.14
  Nov     10    30   138080      6207.14
  Nov     10     0   138080       137540
  Nov      9  2330   138080      6207.14
  Nov      9  2300   138080      6207.14
  Nov      9  2230   138080      6207.14
  Nov      9  2200   138080      6207.14
  Nov      9  2130   138080      6207.14
  Nov      9  2100   138080      6207.14
  Nov      9  2030   138080      6207.14
  Nov      9  2000   138080      6207.14
  Nov      9  1930   138080      6207.14
  Nov      9  1900   138080      6207.14
  Nov      9  1830   138080      6207.14
  Nov      9  1800   138080      6207.14
  Nov      9  1730   138080      6207.14
  Nov      9  1700   138080      6207.14
  Nov      9  1630   138113      6207.15
  Nov      9  1600   138080      6207.14
  Nov      9  1530   138080      6207.14
  Nov      9  1500   138080      6207.14
  Nov      9  1430   138080      6207.14
  Nov      9  1400   138080      6207.14
  Nov      9  1330   138080      6207.14
  Nov      9  1300   138080      6207.14
  Nov      9  1230   138113      6207.15
  Nov      9  1200   138147      6207.16
  Nov      9  1130   138147      6207.16
  Nov      9  1100   138147      6207.16
  Nov      9  1030   138147      6207.16
  Nov      9  1000   138113      6207.15
  Nov      9   930   138113      6207.15
  Nov      9   900   138113      6207.15
  Nov      9   830   138147      6207.16
  Nov      9   800   138147      6207.16
  Nov      9   730   138180      6207.17
  Nov      9   700   138147      6207.16
  Nov      9   630   138180      6207.17
  Nov      9   600   138180      6207.17
  Nov      9   530   138180      6207.17
  Nov      9   500   138180      6207.17
  Nov      9   430   138180      6207.17
  Nov      9   400   138180      6207.17
  Nov      9   330   138180      6207.17
  Nov      9   300   138180      6207.17
  Nov      9   230   138180      6207.17
  Nov      9   200   138180      6207.17
  Nov      9   130   138180      6207.17
  Nov      9   100   138180      6207.17
  Nov      9    30   138180      6207.17
  Nov      9     0   138180       137810
  Nov      8  2330   138180      6207.17
  Nov      8  2300   138180      6207.17
  Nov      8  2230   138180      6207.17
  Nov      8  2200   138180      6207.17
  Nov      8  2130   138180      6207.17
  Nov      8  2100   138180      6207.17
  Nov      8  2030   138180      6207.17
  Nov      8  2000   138180      6207.17
  Nov      8  1930   138180      6207.17
  Nov      8  1900   138180      6207.17
  Nov      8  1830   138180      6207.17
  Nov      8  1800   138180      6207.17
  Nov      8  1730   138180      6207.17
  Nov      8  1700   138180      6207.17
  Nov      8  1630   138180      6207.17
  Nov      8  1600   138180      6207.17
  Nov      8  1530   138180      6207.17
  Nov      8  1500   138180      6207.17
  Nov      8  1430   138180      6207.17
  Nov      8  1400   138180      6207.17
  Nov      8  1330   138180      6207.17
  Nov      8  1300   138180      6207.17
  Nov      8  1230   138180      6207.17
  Nov      8  1200   138215      6207.18
  Nov      8  1130   138215      6207.18
  Nov      8  1100   138248      6207.19
  Nov      8  1030   138248      6207.19
  Nov      8  1000   138248      6207.19
  Nov      8   930   138248      6207.19
  Nov      8   900   138248      6207.19
  Nov      8   830   138248      6207.19
  Nov      8   800   138283      6207.20
  Nov      8   730   138248      6207.19
  Nov      8   700   138283      6207.20
  Nov      8   630   138283      6207.20
  Nov      8   600   138283      6207.20
  Nov      8   530   138283      6207.20
  Nov      8   500   138283      6207.20
  Nov      8   430   138283      6207.20
  Nov      8   400   138283      6207.20
  Nov      8   330   138283      6207.20
  Nov      8   300   138283      6207.20
  Nov      8   230   138283      6207.20
  Nov      8   200   138283      6207.20
  Nov      8   130   138283      6207.20
  Nov      8   100   138283      6207.20
  Nov      8    30   138283      6207.20
  Nov      8     0   138315       137978
  Nov      7  2330   138283      6207.20
  Nov      7  2300   138315      6207.21
  Nov      7  2230   138315      6207.21
  Nov      7  2200   138315      6207.21
  Nov      7  2130   138315      6207.21
  Nov      7  2100   138315      6207.21
  Nov      7  2030   138315      6207.21
  Nov      7  2000   138315      6207.21
  Nov      7  1930   138350      6207.22
  Nov      7  1900   138315      6207.21
  Nov      7  1830   138315      6207.21
  Nov      7  1800   138315      6207.21
  Nov      7  1730   138315      6207.21
  Nov      7  1700   138350      6207.22
  Nov      7  1630   138350      6207.22
  Nov      7  1600   138315      6207.21
  Nov      7  1530   138315      6207.21
  Nov      7  1500   138283      6207.20
  Nov      7  1430   138315      6207.21
  Nov      7  1400   138315      6207.21
  Nov      7  1330   138350      6207.22
  Nov      7  1300   138350      6207.22
  Nov      7  1230   138350      6207.22
  Nov      7  1200   138350      6207.22
  Nov      7  1130   138350      6207.22
  Nov      7  1100   138350      6207.22
  Nov      7  1030   138350      6207.22
  Nov      7  1000   138350      6207.22
  Nov      7   930   138350      6207.22
  Nov      7   900   138350      6207.22
  Nov      7   830   138350      6207.22
  Nov      7   800   138350      6207.22
  Nov      7   730   138383      6207.23
  Nov      7   700   138383      6207.23
  Nov      7   630   138383      6207.23
  Nov      7   600   138383      6207.23
  Nov      7   530   138383      6207.23
  Nov      7   500   138383      6207.23
  Nov      7   430   138383      6207.23
  Nov      7   400   138383      6207.23
  Nov      7   330   138383      6207.23
  Nov      7   300   138383      6207.23
  Nov      7   230   138418      6207.24
  Nov      7   200   138418      6207.24
  Nov      7   130   138418      6207.24
  Nov      7   100   138451      6207.25
  Nov      7    30   138451      6207.25
  Nov      7     0   138451       138080
  Nov      6  2330   138418      6207.24
  Nov      6  2300   138451      6207.25
  Nov      6  2230   138418      6207.24
  Nov      6  2200   138451      6207.25
  Nov      6  2130   138451      6207.25
  Nov      6  2100   138451      6207.25
  Nov      6  2030   138451      6207.25
  Nov      6  2000   138451      6207.25
  Nov      6  1930   138451      6207.25
  Nov      6  1900   138451      6207.25
  Nov      6  1830   138451      6207.25
  Nov      6  1800   138451      6207.25
  Nov      6  1730   138451      6207.25
  Nov      6  1700   138451      6207.25
  Nov      6  1630   138484      6207.26
  Nov      6  1600   138551      6207.28
  Nov      6  1530   138551      6207.28
  Nov      6  1500   138551      6207.28
  Nov      6  1430   138551      6207.28
  Nov      6  1400   138551      6207.28
  Nov      6  1330   138551      6207.28
  Nov      6  1300   138586      6207.29
  Nov      6  1230   138586      6207.29
  Nov      6  1200   138551      6207.28
  Nov      6  1130   138551      6207.28
  Nov      6  1100   138551      6207.28
  Nov      6  1030   138551      6207.28
  Nov      6  1000   138551      6207.28
  Nov      6   930   138551      6207.28
  Nov      6   900   138551      6207.28
  Nov      6   830   138586      6207.29
  Nov      6   800   138551      6207.28
  Nov      6   730   138586      6207.29
  Nov      6   700   138551      6207.28
  Nov      6   630   138586      6207.29
  Nov      6   600   138586      6207.29
  Nov      6   530   138619      6207.30
  Nov      6   500   138619      6207.30
  Nov      6   430   138619      6207.30
  Nov      6   400   138619      6207.30
  Nov      6   330   138619      6207.30
  Nov      6   300   138619      6207.30
  Nov      6   230   138619      6207.30
  Nov      6   200   138586      6207.29
  Nov      6   130   138619      6207.30
  Nov      6   100   138619      6207.30
  Nov      6    30   138619      6207.30
  Nov      6     0   138619       138180
  Nov      5  2330   138654      6207.31
  Nov      5  2300   138619      6207.30
  Nov      5  2230   138619      6207.30
  Nov      5  2200   138619      6207.30
  Nov      5  2130   138619      6207.30
  Nov      5  2100   138654      6207.31
  Nov      5  2030   138654      6207.31
  Nov      5  2000   138654      6207.31
  Nov      5  1930   138654      6207.31
  Nov      5  1900   138654      6207.31
  Nov      5  1830   138654      6207.31
  Nov      5  1800   138654      6207.31
  Nov      5  1730   138687      6207.32
  Nov      5  1700   138687      6207.32
  Nov      5  1630   138721      6207.33
  Nov      5  1600   138721      6207.33
  Nov      5  1530   138754      6207.34
  Nov      5  1500   138754      6207.34
  Nov      5  1430   138789      6207.35
  Nov      5  1400   138754      6207.34
  Nov      5  1330   138789      6207.35
  Nov      5  1300   138789      6207.35
  Nov      5  1230   138754      6207.34
  Nov      5  1200   138754      6207.34
  Nov      5  1130   138754      6207.34
  Nov      5  1100   138754      6207.34
  Nov      5  1030   138754      6207.34
  Nov      5  1000   138789      6207.35
  Nov      5   930   138822      6207.36
  Nov      5   900   138822      6207.36
  Nov      5   830   138822      6207.36
  Nov      5   800   138822      6207.36
  Nov      5   730   138789      6207.35
  Nov      5   700   138822      6207.36
  Nov      5   630   138822      6207.36
  Nov      5   600   138822      6207.36
  Nov      5   530   138857      6207.37
  Nov      5   500   138890      6207.38
  Nov      5   430   138857      6207.37
  Nov      5   400   138822      6207.36
  Nov      5   330   138857      6207.37
  Nov      5   300   138890      6207.38
  Nov      5   230   138925      6207.39
  Nov      5   200   138890      6207.38
  Nov      5   130   138925      6207.39
  Nov      5   100   138925      6207.39
  Nov      5    30   138925      6207.39
  Nov      5     0   138925       138283
  Nov      4  2330   138890      6207.38
  Nov      4  2300   138857      6207.37
  Nov      4  2230   138857      6207.37
  Nov      4  2200   138857      6207.37
  Nov      4  2130   138857      6207.37
  Nov      4  2100   138857      6207.37
  Nov      4  2030   138822      6207.36
  Nov      4  2000   138857      6207.37
  Nov      4  1930   138822      6207.36
  Nov      4  1900   138822      6207.36
  Nov      4  1830   138822      6207.36
  Nov      4  1800   138822      6207.36
  Nov      4  1730   138822      6207.36
  Nov      4  1700   138822      6207.36
  Nov      4  1630   138822      6207.36
  Nov      4  1600   138789      6207.35
  Nov      4  1530   138822      6207.36
  Nov      4  1500   138822      6207.36
  Nov      4  1430   138857      6207.37
  Nov      4  1400   138857      6207.37
  Nov      4  1330   138857      6207.37
  Nov      4  1300   138857      6207.37
  Nov      4  1230   138857      6207.37
  Nov      4  1200   138890      6207.38
  Nov      4  1130   138925      6207.39
  Nov      4  1100   138890      6207.38
  Nov      4  1030   138890      6207.38
  Nov      4  1000   138857      6207.37
  Nov      4   930   138925      6207.39
  Nov      4   900   138890      6207.38
  Nov      4   830   138890      6207.38
  Nov      4   800   138857      6207.37
  Nov      4   730   138857      6207.37
  Nov      4   700   138890      6207.38
  Nov      4   630   138890      6207.38
  Nov      4   600   138958      6207.40
  Nov      4   530   138925      6207.39
  Nov      4   500   138890      6207.38
  Nov      4   430   138925      6207.39
  Nov      4   400   138890      6207.38
  Nov      4   330   138925      6207.39
  Nov      4   300   138890      6207.38
  Nov      4   230   138925      6207.39
  Nov      4   200   138925      6207.39
  Nov      4   130   138890      6207.38
  Nov      4   100   138890      6207.38
  Nov      4    30   138925      6207.39
  Nov      4     0   138925       138418
  Nov      3  2330   138925      6207.39
  Nov      3  2300   138958      6207.40
  Nov      3  2230   138925      6207.39
  Nov      3  2200   138925      6207.39
  Nov      3  2130   138925      6207.39
  Nov      3  2100   138925      6207.39
  Nov      3  2030   138925      6207.39
  Nov      3  2000   138958      6207.40
  Nov      3  1930   138958      6207.40
  Nov      3  1900   138958      6207.40
  Nov      3  1830   138958      6207.40
  Nov      3  1800   138925      6207.39
  Nov      3  1730   138925      6207.39
  Nov      3  1700   138958      6207.40
  Nov      3  1630   138992      6207.41
  Nov      3  1600   138992      6207.41
  Nov      3  1530   138992      6207.41
  Nov      3  1500   138992      6207.41
  Nov      3  1430   138992      6207.41
  Nov      3  1400   138992      6207.41
  Nov      3  1330   138992      6207.41
  Nov      3  1300   139025      6207.42
  Nov      3  1230   139060      6207.43
  Nov      3  1200   139025      6207.42
  Nov      3  1130   138992      6207.41
  Nov      3  1100   139025      6207.42
  Nov      3  1030   139060      6207.43
  Nov      3  1000   139060      6207.43
  Nov      3   930   139025      6207.42
  Nov      3   900   138992      6207.41
  Nov      3   830   138992      6207.41
  Nov      3   800   139025      6207.42
  Nov      3   730   139025      6207.42
  Nov      3   700   139025      6207.42
  Nov      3   630   139025      6207.42
  Nov      3   600   139060      6207.43
  Nov      3   530   139025      6207.42
  Nov      3   500   139060      6207.43
  Nov      3   430   139025      6207.42
  Nov      3   400   139025      6207.42
  Nov      3   330   139060      6207.43
  Nov      3   300   139060      6207.43
  Nov      3   230   139025      6207.42
  Nov      3   200   139060      6207.43
  Nov      3   130   139060      6207.43
  Nov      3   100   139060      6207.43
  Nov      3    30   139060      6207.43
  Nov      3     0   139093       138654
  Nov      2  2330   139093      6207.44
  Nov      2  2300   139093      6207.44
  Nov      2  2230   139060      6207.43
  Nov      2  2200   139093      6207.44
  Nov      2  2130   139060      6207.43
  Nov      2  2100   139093      6207.44
  Nov      2  2030   139093      6207.44
  Nov      2  2000   139093      6207.44
  Nov      2  1930   139093      6207.44
  Nov      2  1900   139093      6207.44
  Nov      2  1830   139060      6207.43
  Nov      2  1800   139093      6207.44
  Nov      2  1730   139093      6207.44
  Nov      2  1700   139093      6207.44
  Nov      2  1630   139093      6207.44
  Nov      2  1600   139093      6207.44
  Nov      2  1530   139093      6207.44
  Nov      2  1500   139093      6207.44
  Nov      2  1430   139093      6207.44
  Nov      2  1400   139093      6207.44
  Nov      2  1330   139093      6207.44
  Nov      2  1300   139093      6207.44
  Nov      2  1230   139128      6207.45
  Nov      2  1200   139161      6207.46
  Nov      2  1130   139128      6207.45
  Nov      2  1100   139128      6207.45
  Nov      2  1030   139128      6207.45
  Nov      2  1000   139093      6207.44
  Nov      2   930   139128      6207.45
  Nov      2   900   139093      6207.44
  Nov      2   830   139128      6207.45
  Nov      2   800   139128      6207.45
  Nov      2   730   139161      6207.46
  Nov      2   700   139128      6207.45
  Nov      2   630   139161      6207.46
  Nov      2   600   139161      6207.46
  Nov      2   530   139161      6207.46
  Nov      2   500   139128      6207.45
  Nov      2   430   139161      6207.46
  Nov      2   400   139128      6207.45
  Nov      2   330   139196      6207.47
  Nov      2   300   139161      6207.46
  Nov      2   230   139263      6207.49
  Nov      2   200   139229      6207.48
  Nov      2   130   139263      6207.49
  Nov      2   100   139263      6207.49
  Nov      2    30   139263      6207.49
  Nov      2     0   139263       138890
  Nov      1  2330   139263      6207.49
  Nov      1  2300   139229      6207.48
  Nov      1  2230   139229      6207.48
  Nov      1  2200   139161      6207.46
  Nov      1  2130   139229      6207.48
  Nov      1  2100   139196      6207.47
  Nov      1  2030   139229      6207.48
  Nov      1  2000   139229      6207.48
  Nov      1  1930   139229      6207.48
  Nov      1  1900   139196      6207.47
  Nov      1  1830   139229      6207.48
  Nov      1  1800   139196      6207.47
  Nov      1  1730   139263      6207.49
  Nov      1  1700   139263      6207.49
  Nov      1  1630   139297      6207.50
  Nov      1  1600   139330      6207.51
  Nov      1  1530   139364      6207.52
  Nov      1  1500   139297      6207.50
  Nov      1  1430   139263      6207.49
  Nov      1  1400   139263      6207.49
  Nov      1  1330   139364      6207.52
  Nov      1  1300   139297      6207.50
  Nov      1  1230   139364      6207.52
  Nov      1  1200   139364      6207.52
  Nov      1  1130   139330      6207.51
  Nov      1  1100   139364      6207.52
  Nov      1  1030   139364      6207.52
  Nov      1  1000   139364      6207.52
  Nov      1   930   139330      6207.51
  Nov      1   900   139364      6207.52
  Nov      1   830   139364      6207.52
  Nov      1   800   139364      6207.52
  Nov      1   730   139364      6207.52
  Nov      1   700   139364      6207.52
  Nov      1   630   139364      6207.52
  Nov      1   600   139364      6207.52
  Nov      1   530   139364      6207.52
  Nov      1   500   139364      6207.52
  Nov      1   430   139364      6207.52
  Nov      1   400   139364      6207.52
  Nov      1   330   139330      6207.51
  Nov      1   300   139297      6207.50
  Nov      1   230   139364      6207.52
  Nov      1   200   139297      6207.50
  Nov      1   130   139364      6207.52
  Nov      1   100   139330      6207.51
  Nov      1    30   139263      6207.49
  Nov      1     0   139330       138925
  Oct     31  2330   139364      6207.52
  Oct     31  2300   139297      6207.50
  Oct     31  2230   139364      6207.52
  Oct     31  2200   139330      6207.51
  Oct     31  2130   139330      6207.51
  Oct     31  2100   139330      6207.51
  Oct     31  2030   139297      6207.50
  Oct     31  2000   139364      6207.52
  Oct     31  1930   139364      6207.52
  Oct     31  1900   139364      6207.52
  Oct     31  1830   139364      6207.52
  Oct     31  1800   139364      6207.52
  Oct     31  1730   139263      6207.49
  Oct     31  1700   139297      6207.50
  Oct     31  1630   139297      6207.50
  Oct     31  1600   139297      6207.50
  Oct     31  1530   139364      6207.52
  Oct     31  1500   139364      6207.52
  Oct     31  1430   139364      6207.52
  Oct     31  1400   139432      6207.54
  Oct     31  1330   139364      6207.52
  Oct     31  1300   139364      6207.52
  Oct     31  1230   139330      6207.51
  Oct     31  1200   139330      6207.51
  Oct     31  1130   139330      6207.51
  Oct     31  1100   139297      6207.50
  Oct     31  1030   139330      6207.51
  Oct     31  1000   139330      6207.51
  Oct     31   930   139364      6207.52
  Oct     31   900   139364      6207.52
  Oct     31   830   139364      6207.52
  Oct     31   800   139364      6207.52
  Oct     31   730   139364      6207.52
  Oct     31   700   139364      6207.52
  Oct     31   630   139330      6207.51
  Oct     31   600   139330      6207.51
  Oct     31   530   139364      6207.52
  Oct     31   500   139364      6207.52
  Oct     31   430   139364      6207.52
  Oct     31   400   139364      6207.52
  Oct     31   330   139297      6207.50
  Oct     31   300   139364      6207.52
  Oct     31   230   139330      6207.51
  Oct     31   200   139364      6207.52
  Oct     31   130   139364      6207.52
  Oct     31   100   139364      6207.52
  Oct     31    30   139364      6207.52
  Oct     31     0   139364       139093
  Oct     30  2330   139364      6207.52
  Oct     30  2300   139364      6207.52
  Oct     30  2230   139364      6207.52
  Oct     30  2200   139364      6207.52
  Oct     30  2130   139364      6207.52
  Oct     30  2100   139364      6207.52
  Oct     30  2030   139364      6207.52
  Oct     30  2000   139364      6207.52
  Oct     30  1930   139364      6207.52
  Oct     30  1900   139364      6207.52
  Oct     30  1830   139364      6207.52
  Oct     30  1800   139364      6207.52
  Oct     30  1730   139364      6207.52
  Oct     30  1700   139364      6207.52
  Oct     30  1630   139364      6207.52
  Oct     30  1600   139364      6207.52
  Oct     30  1530   139330      6207.51
  Oct     30  1500   139330      6207.51
  Oct     30  1430   139364      6207.52
  Oct     30  1400   139364      6207.52
  Oct     30  1330   139364      6207.52
  Oct     30  1300   139364      6207.52
  Oct     30  1230   139364      6207.52
  Oct     30  1200   139364      6207.52
  Oct     30  1130   139364      6207.52
  Oct     30  1100   139908      6207.68
  Oct     30  1030   139941      6207.69
  Oct     30  1000   139941      6207.69
  Oct     30   930   139941      6207.69
  Oct     30   900   139941      6207.69
  Oct     30   830   139941      6207.69
  Oct     30   800   134823      6206.17
  Oct     30   730   139432      6207.54
  Oct     30   700   139432      6207.54
  Oct     30   630   139432      6207.54
  Oct     30   600   139432      6207.54
  Oct     30   530   139432      6207.54
  Oct     30   500   139432      6207.54
  Oct     30   430   139432      6207.54
  Oct     30   400   139432      6207.54
  Oct     30   330   139432      6207.54
  Oct     30   300   139432      6207.54
  Oct     30   230   139432      6207.54
  Oct     30   200   139432      6207.54
  Oct     30   130   139432      6207.54
  Oct     30   100   139432      6207.54
  Oct     30    30   139432      6207.54
  Oct     30     0   139432       139263
  Oct     29  2330   139432      6207.54
  Oct     29  2300   139432      6207.54
  Oct     29  2230   139432      6207.54
  Oct     29  2200   139432      6207.54
  Oct     29  2130   139432      6207.54
  Oct     29  2100   139432      6207.54
  Oct     29  2030   139432      6207.54
  Oct     29  2000   139432      6207.54
  Oct     29  1930   139432      6207.54
  Oct     29  1900   139432      6207.54
  Oct     29  1830   139432      6207.54
  Oct     29  1800   139432      6207.54
  Oct     29  1730   139432      6207.54
  Oct     29  1700   139432      6207.54
  Oct     29  1630   139432      6207.54
  Oct     29  1600   139432      6207.54
  Oct     29  1530   139432      6207.54
  Oct     29  1500   139432      6207.54
  Oct     29  1430   139432      6207.54
  Oct     29  1400   139465      6207.55
  Oct     29  1330   139465      6207.55
  Oct     29  1300   139432      6207.54
  Oct     29  1230   139432      6207.54
  Oct     29  1200   139432      6207.54
  Oct     29  1130   139432      6207.54
  Oct     29  1100   139465      6207.55
  Oct     29  1030   139465      6207.55
  Oct     29  1000   139465      6207.55
  Oct     29   930   139465      6207.55
  Oct     29   900   139465      6207.55
  Oct     29   830   139465      6207.55
  Oct     29   800   139465      6207.55
  Oct     29   730   139465      6207.55
  Oct     29   700   139465      6207.55
  Oct     29   630   139465      6207.55
  Oct     29   600   139465      6207.55
  Oct     29   530   139465      6207.55
  Oct     29   500   139465      6207.55
  Oct     29   430   139465      6207.55
  Oct     29   400   139465      6207.55
  Oct     29   330   139465      6207.55
  Oct     29   300   139465      6207.55
  Oct     29   230   139465      6207.55
  Oct     29   200   139465      6207.55
  Oct     29   130   139465      6207.55
  Oct     29   100   139465      6207.55
  Oct     29    30   139465      6207.55
  Oct     29     0   139465       139364
  Oct     28  2330   139465      6207.55
  Oct     28  2300   139465      6207.55
  Oct     28  2230   139465      6207.55
  Oct     28  2200   139465      6207.55
  Oct     28  2130   139465      6207.55
  Oct     28  2100   139465      6207.55
  Oct     28  2030   139465      6207.55
  Oct     28  2000   139465      6207.55
  Oct     28  1930   139465      6207.55
  Oct     28  1900   139465      6207.55
  Oct     28  1830   139465      6207.55
  Oct     28  1800   139465      6207.55
  Oct     28  1730   139465      6207.55
  Oct     28  1700   139465      6207.55
  Oct     28  1630   139465      6207.55
  Oct     28  1600   139465      6207.55
  Oct     28  1530   139465      6207.55
  Oct     28  1500   139465      6207.55
  Oct     28  1430   139465      6207.55
  Oct     28  1400   139465      6207.55
  Oct     28  1330   139465      6207.55
  Oct     28  1300   139465      6207.55
  Oct     28  1230   139465      6207.55
  Oct     28  1200   139465      6207.55
  Oct     28  1130   139465      6207.55
  Oct     28  1100   139465      6207.55
  Oct     28  1030   139465      6207.55
  Oct     28  1000   139465      6207.55
  Oct     28   930   139465      6207.55
  Oct     28   900   139465      6207.55
  Oct     28   830   139465      6207.55
  Oct     28   800   139465      6207.55
  Oct     28   730   139500      6207.56
  Oct     28   700   139465      6207.55
  Oct     28   630   139500      6207.56
  Oct     28   600   139500      6207.56
  Oct     28   530   139500      6207.56
  Oct     28   500   139465      6207.55
  Oct     28   430   139465      6207.55
  Oct     28   400   139465      6207.55
  Oct     28   330   139500      6207.56
  Oct     28   300   139500      6207.56
  Oct     28   230   139500      6207.56
  Oct     28   200   139500      6207.56
  Oct     28   130   139500      6207.56
  Oct     28   100   139465      6207.55
  Oct     28    30   139500      6207.56
  Oct     28     0   139465       139364
  Oct     27  2330   139500      6207.56
  Oct     27  2300   139500      6207.56
  Oct     27  2230   139500      6207.56
  Oct     27  2200   139500      6207.56
  Oct     27  2130   139500      6207.56
  Oct     27  2100   139500      6207.56
  Oct     27  2030   139465      6207.55
  Oct     27  2000   139465      6207.55
  Oct     27  1930   139465      6207.55
  Oct     27  1900   139465      6207.55
  Oct     27  1830   139465      6207.55
  Oct     27  1800   139465      6207.55
  Oct     27  1730   139465      6207.55
  Oct     27  1700   139465      6207.55
  Oct     27  1630   139465      6207.55
  Oct     27  1600   139465      6207.55
  Oct     27  1530   139465      6207.55
  Oct     27  1500   139465      6207.55
  Oct     27  1430   139465      6207.55
  Oct     27  1400   139465      6207.55
  Oct     27  1330   139465      6207.55
  Oct     27  1300   139500      6207.56
  Oct     27  1230   139500      6207.56
  Oct     27  1200   139500      6207.56
  Oct     27  1130   139500      6207.56
  Oct     27  1100   139500      6207.56
  Oct     27  1030   139500      6207.56
  Oct     27  1000   139500      6207.56
  Oct     27   930   139500      6207.56
  Oct     27   900   139500      6207.56
  Oct     27   830   139500      6207.56
  Oct     27   800   139500      6207.56
  Oct     27   730   139500      6207.56
  Oct     27   700   139500      6207.56
  Oct     27   630   139533      6207.57
  Oct     27   600   139500      6207.56
  Oct     27   530   139500      6207.56
  Oct     27   500   139500      6207.56
  Oct     27   430   139533      6207.57
  Oct     27   400   139500      6207.56
  Oct     27   330   139533      6207.57
  Oct     27   300   139500      6207.56
  Oct     27   230   139533      6207.57
  Oct     27   200   139533      6207.57
  Oct     27   130   139533      6207.57
  Oct     27   100   139500      6207.56
  Oct     27    30   139533      6207.57
  Oct     27     0   139465       139432
  Oct     26  2330   139500      6207.56
  Oct     26  2300   139500      6207.56
  Oct     26  2230   139533      6207.57
  Oct     26  2200   139533      6207.57
  Oct     26  2130   139533      6207.57
  Oct     26  2100   139533      6207.57
  Oct     26  2030   139533      6207.57
  Oct     26  2000   139533      6207.57
  Oct     26  1930   139533      6207.57
  Oct     26  1900   139533      6207.57
  Oct     26  1830   139533      6207.57
  Oct     26  1800   139533      6207.57
  Oct     26  1730   139533      6207.57
  Oct     26  1700   139533      6207.57
  Oct     26  1630   139568      6207.58
  Oct     26  1600   139533      6207.57
  Oct     26  1530   139568      6207.58
  Oct     26  1500   139568      6207.58
  Oct     26  1430   139568      6207.58
  Oct     26  1400   139568      6207.58
  Oct     26  1330   139568      6207.58
  Oct     26  1300   139568      6207.58
  Oct     26  1230   139568      6207.58
  Oct     26  1200   139568      6207.58
  Oct     26  1130   139533      6207.57
  Oct     26  1100   139533      6207.57
  Oct     26  1030   139533      6207.57
  Oct     26  1000   139568      6207.58
  Oct     26   930   139568      6207.58
  Oct     26   900   139568      6207.58
  Oct     26   830   139568      6207.58
  Oct     26   800   139568      6207.58
  Oct     26   730   139568      6207.58
  Oct     26   700   139568      6207.58
  Oct     26   630   139568      6207.58
  Oct     26   600   139568      6207.58
  Oct     26   530   139568      6207.58
  Oct     26   500   139568      6207.58
  Oct     26   430   139568      6207.58
  Oct     26   400   139568      6207.58
  Oct     26   330   139568      6207.58
  Oct     26   300   139568      6207.58
  Oct     26   230   139568      6207.58
  Oct     26   200   139568      6207.58
  Oct     26   130   139568      6207.58
  Oct     26   100   139568      6207.58
  Oct     26    30   139568      6207.58
  Oct     26     0   139568       139465
  Oct     25  2330   139568      6207.58
  Oct     25  2300   139568      6207.58
  Oct     25  2230   139568      6207.58
  Oct     25  2200   139568      6207.58
  Oct     25  2130   139568      6207.58
  Oct     25  2100   139568      6207.58
  Oct     25  2030   139568      6207.58
  Oct     25  2000   139568      6207.58
  Oct     25  1930   139568      6207.58
  Oct     25  1900   139568      6207.58
  Oct     25  1830   139568      6207.58
  Oct     25  1800   139568      6207.58
  Oct     25  1730   139568      6207.58
  Oct     25  1700   139568      6207.58
  Oct     25  1630   139568      6207.58
  Oct     25  1600   139568      6207.58
  Oct     25  1530   139568      6207.58
  Oct     25  1500   139568      6207.58
  Oct     25  1430   139568      6207.58
  Oct     25  1400   139568      6207.58
  Oct     25  1330   139568      6207.58
  Oct     25  1300   139568      6207.58
  Oct     25  1230   139568      6207.58
  Oct     25  1200   139568      6207.58
  Oct     25  1130   139568      6207.58
  Oct     25  1100   139568      6207.58
  Oct     25  1030   139568      6207.58
  Oct     25  1000   139568      6207.58
  Oct     25   930   139568      6207.58
  Oct     25   900   139568      6207.58
  Oct     25   830   139568      6207.58
  Oct     25   800   139601      6207.59
  Oct     25   730   139601      6207.59
  Oct     25   700   139601      6207.59
  Oct     25   630   139601      6207.59
  Oct     25   600   139601      6207.59
  Oct     25   530   139601      6207.59
  Oct     25   500   139601      6207.59
  Oct     25   430   139601      6207.59
  Oct     25   400   139601      6207.59
  Oct     25   330   139601      6207.59
  Oct     25   300   139601      6207.59
  Oct     25   230   139601      6207.59
  Oct     25   200   139601      6207.59
  Oct     25   130   139601      6207.59
  Oct     25   100   139601      6207.59
  Oct     25    30   139601      6207.59
  Oct     25     0   139601      6207.59
  Oct     24  2330   139601      6207.59
  Oct     24  2300   139601      6207.59
  Oct     24  2230   139601      6207.59
  Oct     24  2200   139601      6207.59
  Oct     24  2130   139636      6207.60
  Oct     24  2100   139636      6207.60
  Oct     24  2030   139636      6207.60
  Oct     24  2000   139636      6207.60
  Oct     24  1930   139636      6207.60
  Oct     24  1900   139636      6207.60
  Oct     24  1830   139636      6207.60
  Oct     24  1800   139636      6207.60
  Oct     24  1730   139636      6207.60
  Oct     24  1700   139636      6207.60
  Oct     24  1630   139636      6207.60
  Oct     24  1600   139636      6207.60
  Oct     24  1530   139636      6207.60
  Oct     24  1500   139636      6207.60
  Oct     24  1430   139636      6207.60
  Oct     24  1400   139636      6207.60
  Oct     24  1330   139636      6207.60
  Oct     24  1300   139636      6207.60
  Oct     24  1230   139669      6207.61
  Oct     24  1200   139669      6207.61
  Oct     24  1130   139669      6207.61
  Oct     24  1100   139669      6207.61
  Oct     24  1030   139669      6207.61
  Oct     24  1000   139669      6207.61
  Oct     24   930   139669      6207.61
  Oct     24   900   139669      6207.61
  Oct     24   830   139669      6207.61
  Oct     24   800   139669      6207.61
  Oct     24   730   139669      6207.61
  Oct     24   700   139669      6207.61
  Oct     24   630   139669      6207.61
  Oct     24   600   139669      6207.61
  Oct     24   530   139669      6207.61
  Oct     24   500   139669      6207.61
  Oct     24   430   139669      6207.61
  Oct     24   400   139669      6207.61
  Oct     24   330   139669      6207.61
  Oct     24   300   139704      6207.62
  Oct     24   230   139669      6207.61
  Oct     24   200   139669      6207.61
  Oct     24   130   139669      6207.61
  Oct     24   100   139669      6207.61
  Oct     24    30   139669      6207.61
  Oct     24     0   139669      6207.61
  Oct     23  2330   139704      6207.62
  Oct     23  2300   139704      6207.62
  Oct     23  2230   139704      6207.62
  Oct     23  2200   139704      6207.62
  Oct     23  2130   139737      6207.63
  Oct     23  2100   139737      6207.63
  Oct     23  2030   139737      6207.63
  Oct     23  2000   139737      6207.63
  Oct     23  1930   139737      6207.63
  Oct     23  1900   139737      6207.63
  Oct     23  1830   139737      6207.63
  Oct     23  1800   139737      6207.63
  Oct     23  1730   139737      6207.63
  Oct     23  1700   139737      6207.63
  Oct     23  1630   139737      6207.63
  Oct     23  1600   139737      6207.63
  Oct     23  1530   139737      6207.63
  Oct     23  1500   139737      6207.63
  Oct     23  1430   139737      6207.63
  Oct     23  1400   139737      6207.63
  Oct     23  1330   139737      6207.63
  Oct     23  1300   139737      6207.63
  Oct     23  1230   139737      6207.63
  Oct     23  1200   139737      6207.63
  Oct     23  1130   139737      6207.63
  Oct     23  1100   139737      6207.63
  Oct     23  1030   139737      6207.63
  Oct     23  1000   139737      6207.63
  Oct     23   930   139772      6207.64
  Oct     23   900   139772      6207.64
  Oct     23   830   139772      6207.64
  Oct     23   800   139772      6207.64
  Oct     23   730   139805      6207.65
  Oct     23   700   139840      6207.66
  Oct     23   630   139840      6207.66
  Oct     23   600   139840      6207.66
  Oct     23   530   139840      6207.66
  Oct     23   500   139840      6207.66
  Oct     23   430   139840      6207.66
  Oct     23   400   139840      6207.66
  Oct     23   330   139873      6207.67
  Oct     23   300   139873      6207.67
  Oct     23   230   139908      6207.68
  Oct     23   200   139908      6207.68
  Oct     23   130   139908      6207.68
  Oct     23   100   139908      6207.68
  Oct     23    30   139941      6207.69
  Oct     23     0   139941      6207.69
  Oct     22  2330   139941      6207.69
  Oct     22  2300   139941      6207.69
  Oct     22  2230   139941      6207.69
  Oct     22  2200   139941      6207.69
  Oct     22  2130   139941      6207.69
  Oct     22  2100   139941      6207.69
  Oct     22  2030   139941      6207.69
  Oct     22  2000   139976      6207.70
  Oct     22  1930   139976      6207.70
  Oct     22  1900   139976      6207.70
  Oct     22  1830   139976      6207.70
  Oct     22  1800   140009      6207.71
  Oct     22  1730   140009      6207.71
  Oct     22  1700   140009      6207.71
  Oct     22  1630   140009      6207.71
  Oct     22  1600   140009      6207.71
  Oct     22  1530   140009      6207.71
  Oct     22  1500   140009      6207.71
  Oct     22  1430   140009      6207.71
  Oct     22  1400   140044      6207.72
  Oct     22  1330   140044      6207.72
  Oct     22  1300   140044      6207.72
  Oct     22  1230   140044      6207.72
  Oct     22  1200   140044      6207.72
  Oct     22  1130   140044      6207.72
  Oct     22  1100   140044      6207.72
  Oct     22  1030   140044      6207.72
  Oct     22  1000   140044      6207.72
  Oct     22   930   140077      6207.73
  Oct     22   900   140077      6207.73
  Oct     22   830   140112      6207.74
  Oct     22   800   140112      6207.74
  Oct     22   730   140112      6207.74
  Oct     22   700   140112      6207.74
  Oct     22   630   140146      6207.75
  Oct     22   600   140146      6207.75
  Oct     22   530   140146      6207.75
  Oct     22   500   140146      6207.75
  Oct     22   430   140146      6207.75
  Oct     22   400   140146      6207.75
  Oct     22   330   140179      6207.76
  Oct     22   300   140214      6207.77
  Oct     22   230   140214      6207.77
  Oct     22   200   140214      6207.77
  Oct     22   130   140214      6207.77
  Oct     22   100   140214      6207.77
  Oct     22    30   140214      6207.77
  Oct     22     0   140214      6207.77
  Oct     21  2330   140214      6207.77
  Oct     21  2300   140214      6207.77
  Oct     21  2230   140214      6207.77
  Oct     21  2200   140214      6207.77
  Oct     21  2130   140214      6207.77
  Oct     21  2100   140214      6207.77
  Oct     21  2030   140247      6207.78
  Oct     21  2000   140247      6207.78
  Oct     21  1930   140247      6207.78
  Oct     21  1900   140247      6207.78
  Oct     21  1830   140247      6207.78
  Oct     21  1800   140247      6207.78
  Oct     21  1730   140247      6207.78
  Oct     21  1700   140282      6207.79
  Oct     21  1630   140282      6207.79
  Oct     21  1600   140282      6207.79
  Oct     21  1530   140282      6207.79
  Oct     21  1500   140282      6207.79
  Oct     21  1430   140350      6207.81
  Oct     21  1400   140350      6207.81
  Oct     21  1330   140383      6207.82
  Oct     21  1300   140383      6207.82
  Oct     21  1230   140451      6207.84
  Oct     21  1200   140383      6207.82
  Oct     21  1130   140418      6207.83
  Oct     21  1100   140383      6207.82
  Oct     21  1030   140418      6207.83
  Oct     21  1000   140383      6207.82
  Oct     21   930   140383      6207.82
  Oct     21   900   140383      6207.82
  Oct     21   830   140418      6207.83
  Oct     21   800   140418      6207.83
  Oct     21   730   140418      6207.83
  Oct     21   700   140418      6207.83
  Oct     21   630   140451      6207.84
  Oct     21   600   140451      6207.84
  Oct     21   530   140451      6207.84
  Oct     21   500   140451      6207.84
  Oct     21   430   140451      6207.84
  Oct     21   400   140451      6207.84
  Oct     21   330   140486      6207.85
  Oct     21   300   140486      6207.85
  Oct     21   230   140486      6207.85
  Oct     21   200   140486      6207.85
  Oct     21   130   140486      6207.85
  Oct     21   100   140520      6207.86
  Oct     21    30   140520      6207.86
  Oct     21     0   140555      6207.87
  Oct     20  2330   140520      6207.86
  Oct     20  2300   140555      6207.87
  Oct     20  2230   140520      6207.86
  Oct     20  2200   140486      6207.85
  Oct     20  2130   140520      6207.86
  Oct     20  2100   140486      6207.85
  Oct     20  2030   140486      6207.85
  Oct     20  2000   140520      6207.86
  Oct     20  1930   140520      6207.86
  Oct     20  1900   140520      6207.86
  Oct     20  1830   140520      6207.86
  Oct     20  1800   140520      6207.86
  Oct     20  1730   140520      6207.86
  Oct     20  1700   140520      6207.86
  Oct     20  1630   140520      6207.86
  Oct     20  1600   140555      6207.87
  Oct     20  1530   140623      6207.89
  Oct     20  1500   140623      6207.89
  Oct     20  1430   140588      6207.88
  Oct     20  1400   140588      6207.88
  Oct     20  1330   140588      6207.88
  Oct     20  1300   140623      6207.89
  Oct     20  1230   140623      6207.89
  Oct     20  1200   140656      6207.90
  Oct     20  1130   140623      6207.89
  Oct     20  1100   140623      6207.89
  Oct     20  1030   140623      6207.89
  Oct     20  1000   140656      6207.90
  Oct     20   930   140656      6207.90
  Oct     20   900   140656      6207.90
  Oct     20   830   140656      6207.90
  Oct     20   800   140656      6207.90
  Oct     20   730   140656      6207.90
  Oct     20   700   140656      6207.90
  Oct     20   630   140656      6207.90
  Oct     20   600   140656      6207.90
  Oct     20   530   140691      6207.91
  Oct     20   500   140691      6207.91
  Oct     20   430   140691      6207.91
  Oct     20   400   140691      6207.91
  Oct     20   330   140725      6207.92
  Oct     20   300   140691      6207.91
  Oct     20   230   140691      6207.91
  Oct     20   200   140725      6207.92
  Oct     20   130   140725      6207.92
  Oct     20   100   140725      6207.92
  Oct     20    30   140725      6207.92
  Oct     20     0   140760      6207.93
  Oct     19  2330   140760      6207.93
  Oct     19  2300   140760      6207.93
  Oct     19  2230   140760      6207.93
  Oct     19  2200   140760      6207.93
  Oct     19  2130   140760      6207.93
  Oct     19  2100   140760      6207.93
  Oct     19  2030   140760      6207.93
  Oct     19  2000   140760      6207.93
  Oct     19  1930   140760      6207.93
  Oct     19  1900   140760      6207.93
  Oct     19  1830   140760      6207.93
  Oct     19  1800   140793      6207.94
  Oct     19  1730   140793      6207.94
  Oct     19  1700   140793      6207.94
  Oct     19  1630   140793      6207.94
  Oct     19  1600   140793      6207.94
  Oct     19  1530   140793      6207.94
  Oct     19  1500   140828      6207.95
  Oct     19  1430   140828      6207.95
  Oct     19  1400   140828      6207.95
  Oct     19  1330   140828      6207.95
  Oct     19  1300   140861      6207.96
  Oct     19  1230   140861      6207.96
  Oct     19  1200   140861      6207.96
  Oct     19  1130   140861      6207.96
  Oct     19  1100   140896      6207.97
  Oct     19  1030   140896      6207.97
  Oct     19  1000   140896      6207.97
  Oct     19   930   140930      6207.98
  Oct     19   900   140930      6207.98
  Oct     19   830   140930      6207.98
  Oct     19   800   140930      6207.98
  Oct     19   730   140930      6207.98
  Oct     19   700   140930      6207.98
  Oct     19   630   140930      6207.98
  Oct     19   600   140930      6207.98
  Oct     19   530   140930      6207.98
  Oct     19   500   140930      6207.98
  Oct     19   430   140930      6207.98
  Oct     19   400   140930      6207.98
  Oct     19   330   140930      6207.98
  Oct     19   300   140930      6207.98
  Oct     19   230   140930      6207.98
  Oct     19   200   140965      6207.99
  Oct     19   130   140965      6207.99
  Oct     19   100   140965      6207.99
  Oct     19    30   140965      6207.99
  Oct     19     0   140965      6207.99
  Oct     18  2330   140965      6207.99
  Oct     18  2300   140965      6207.99
  Oct     18  2230   140965      6207.99
  Oct     18  2200   140965      6207.99
  Oct     18  2130   140965      6207.99
  Oct     18  2100   140965      6207.99
  Oct     18  2030   140965      6207.99
  Oct     18  2000   140965      6207.99
  Oct     18  1930   140965      6207.99
  Oct     18  1900   140965      6207.99
  Oct     18  1830   140965      6207.99
  Oct     18  1800   140965      6207.99
  Oct     18  1730   140965      6207.99
  Oct     18  1700   140965      6207.99
  Oct     18  1630   140965      6207.99
  Oct     18  1600   140965      6207.99
  Oct     18  1530   140965      6207.99
  Oct     18  1500   140998      6208.00
  Oct     18  1430   140998      6208.00
  Oct     18  1400   140998      6208.00
  Oct     18  1330   140998      6208.00
  Oct     18  1300   140998      6208.00
  Oct     18  1230   140998      6208.00
  Oct     18  1200   141031      6208.01
  Oct     18  1130   141031      6208.01
  Oct     18  1100   141031      6208.01
  Oct     18  1030   141031      6208.01
  Oct     18  1000   141031      6208.01
  Oct     18   930   141066      6208.02
  Oct     18   900   141066      6208.02
  Oct     18   830   141100      6208.03
  Oct     18   800   141100      6208.03
  Oct     18   730   141100      6208.03
  Oct     18   700   141135      6208.04
  Oct     18   630   141135      6208.04
  Oct     18   600   141135      6208.04
  Oct     18   530   141135      6208.04
  Oct     18   500   141135      6208.04
  Oct     18   430   141135      6208.04
  Oct     18   400   141135      6208.04
  Oct     18   330   141135      6208.04
  Oct     18   300   141135      6208.04
  Oct     18   230   141135      6208.04
  Oct     18   200   141135      6208.04
  Oct     18   130   141135      6208.04
  Oct     18   100   141135      6208.04
  Oct     18    30   141135      6208.04
  Oct     18     0   141168      6208.05
  Oct     17  2330   141168      6208.05
  Oct     17  2300   141168      6208.05
  Oct     17  2230   141168      6208.05
  Oct     17  2200   141203      6208.06
  Oct     17  2130   141203      6208.06
  Oct     17  2100   141203      6208.06
  Oct     17  2030   141203      6208.06
  Oct     17  2000   141203      6208.06
  Oct     17  1930   141203      6208.06
  Oct     17  1900   141203      6208.06
  Oct     17  1830   141203      6208.06
  Oct     17  1800   141203      6208.06
  Oct     17  1730   141237      6208.07
  Oct     17  1700   141237      6208.07
  Oct     17  1630   141237      6208.07
  Oct     17  1600   141237      6208.07
  Oct     17  1530   141237      6208.07
  Oct     17  1500   141237      6208.07
  Oct     17  1430   141237      6208.07
  Oct     17  1400   141237      6208.07
  Oct     17  1330   141237      6208.07
  Oct     17  1300   141237      6208.07
  Oct     17  1230   141237      6208.07
  Oct     17  1200   141237      6208.07
  Oct     17  1130   141272      6208.08
  Oct     17  1100   141272      6208.08
  Oct     17  1030   141305      6208.09
  Oct     17  1000   141305      6208.09
  Oct     17   930   141305      6208.09
  Oct     17   900   141305      6208.09
  Oct     17   830   141305      6208.09
  Oct     17   800   141340      6208.10
  Oct     17   730   141340      6208.10
  Oct     17   700   141340      6208.10
  Oct     17   630   141340      6208.10
  Oct     17   600   141374      6208.11
  Oct     17   530   141374      6208.11
  Oct     17   500   141374      6208.11
  Oct     17   430   141374      6208.11
  Oct     17   400   141374      6208.11
  Oct     17   330   141409      6208.12
  Oct     17   300   141409      6208.12
  Oct     17   230   141409      6208.12
  Oct     17   200   141409      6208.12
  Oct     17   130   141409      6208.12
  Oct     17   100   141409      6208.12
  Oct     17    30   141409      6208.12
  Oct     17     0   141409      6208.12
  Oct     16  2330   141409      6208.12
  Oct     16  2300   141409      6208.12
  Oct     16  2230   141409      6208.12
  Oct     16  2200   141409      6208.12
  Oct     16  2130   141409      6208.12
  Oct     16  2100   141409      6208.12
  Oct     16  2030   141409      6208.12
  Oct     16  2000   141409      6208.12
  Oct     16  1930   141409      6208.12
  Oct     16  1900   141409      6208.12
  Oct     16  1830   141409      6208.12
  Oct     16  1800   141409      6208.12
  Oct     16  1730   141409      6208.12
  Oct     16  1700   141409      6208.12
  Oct     16  1630   141409      6208.12
  Oct     16  1600   141409      6208.12
  Oct     16  1530   141409      6208.12
  Oct     16  1500   141409      6208.12
  Oct     16  1430   141442      6208.13
  Oct     16  1400   141442      6208.13
  Oct     16  1330   141442      6208.13
  Oct     16  1300   141442      6208.13
  Oct     16  1230   141442      6208.13
  Oct     16  1200   141477      6208.14
  Oct     16  1130   141511      6208.15
  Oct     16  1100   141511      6208.15
  Oct     16  1030   141511      6208.15
  Oct     16  1000   141511      6208.15
  Oct     16   930   141511      6208.15
  Oct     16   900   141546      6208.16
  Oct     16   830   141546      6208.16
  Oct     16   800   141546      6208.16
  Oct     16   730   141546      6208.16
  Oct     16   700   141546      6208.16
  Oct     16   630   141546      6208.16
  Oct     16   600   141546      6208.16
  Oct     16   530   141546      6208.16
  Oct     16   500   141546      6208.16
  Oct     16   430   141546      6208.16
  Oct     16   400   141546      6208.16
  Oct     16   330   141546      6208.16
  Oct     16   300   141546      6208.16
  Oct     16   230   141546      6208.16
  Oct     16   200   141546      6208.16
  Oct     16   130   141546      6208.16
  Oct     16   100   141546      6208.16
  Oct     16    30   141546      6208.16
  Oct     16     0   141546      6208.16
  Oct     15  2330   141546      6208.16
  Oct     15  2300   141546      6208.16
  Oct     15  2230   141580      6208.17
  Oct     15  2200   141546      6208.16
  Oct     15  2130   141546      6208.16
  Oct     15  2100   141546      6208.16
  Oct     15  2030   141546      6208.16
  Oct     15  2000   141546      6208.16
  Oct     15  1930   141546      6208.16
  Oct     15  1900   141546      6208.16
  Oct     15  1830   141546      6208.16
  Oct     15  1800   141546      6208.16
  Oct     15  1730   141546      6208.16
  Oct     15  1700   141546      6208.16
  Oct     15  1630   141546      6208.16
  Oct     15  1600   141580      6208.17
  Oct     15  1530   141580      6208.17
  Oct     15  1500   141580      6208.17
  Oct     15  1430   141580      6208.17
  Oct     15  1400   141580      6208.17
  Oct     15  1330   141580      6208.17
  Oct     15  1300   141580      6208.17
  Oct     15  1230   141580      6208.17
  Oct     15  1200   141580      6208.17
  Oct     15  1130   141580      6208.17
  Oct     15  1100   141615      6208.18
  Oct     15  1030   141615      6208.18
  Oct     15  1000   141615      6208.18
  Oct     15   930   141615      6208.18
  Oct     15   900   141615      6208.18
  Oct     15   830   141615      6208.18
  Oct     15   800   141615      6208.18
  Oct     15   730   141615      6208.18
  Oct     15   700   141615      6208.18
  Oct     15   630   141648      6208.19
  Oct     15   600   141648      6208.19
  Oct     15   530   141615      6208.18
  Oct     15   500   141615      6208.18
  Oct     15   430   141615      6208.18
  Oct     15   400   141615      6208.18
  Oct     15   330   141615      6208.18
  Oct     15   300   141648      6208.19
  Oct     15   230   141648      6208.19
  Oct     15   200   141648      6208.19
  Oct     15   130   141615      6208.18
  Oct     15   100   141648      6208.19
  Oct     15    30   141615      6208.18
  Oct     15     0   141615      6208.18
  Oct     14  2330   141615      6208.18
  Oct     14  2300   141648      6208.19
  Oct     14  2230   141648      6208.19
  Oct     14  2200   141648      6208.19
  Oct     14  2130   141648      6208.19
  Oct     14  2100   141648      6208.19
  Oct     14  2030   141648      6208.19
  Oct     14  2000   141648      6208.19
  Oct     14  1930   141648      6208.19
  Oct     14  1900   141683      6208.20
  Oct     14  1830   141683      6208.20
  Oct     14  1800   141648      6208.19
  Oct     14  1730   141648      6208.19
  Oct     14  1700   141683      6208.20
  Oct     14  1630   141717      6208.21
  Oct     14  1600   141752      6208.22
  Oct     14  1530   141786      6208.23
  Oct     14  1500   141752      6208.22
  Oct     14  1430   141717      6208.21
  Oct     14  1400   141752      6208.22
  Oct     14  1330   141752      6208.22
  Oct     14  1300   141717      6208.21
  Oct     14  1230   141717      6208.21
  Oct     14  1200   141683      6208.20
  Oct     14  1130   141752      6208.22
  Oct     14  1100   141717      6208.21
  Oct     14  1030   141717      6208.21
  Oct     14  1000   141752      6208.22
  Oct     14   930   141752      6208.22
  Oct     14   900   141752      6208.22
  Oct     14   830   141752      6208.22
  Oct     14   800   141717      6208.21
  Oct     14   730   141717      6208.21
  Oct     14   700   141717      6208.21
  Oct     14   630   141717      6208.21
  Oct     14   600   141717      6208.21
  Oct     14   530   141717      6208.21
  Oct     14   500   141717      6208.21
  Oct     14   430   141717      6208.21
  Oct     14   400   141717      6208.21
  Oct     14   330   141717      6208.21
  Oct     14   300   141717      6208.21
  Oct     14   230   141786      6208.23
  Oct     14   200   141786      6208.23
  Oct     14   130   141717      6208.21
  Oct     14   100   141717      6208.21
  Oct     14    30   141717      6208.21
  Oct     14     0   141752      6208.22
  Oct     13  2330   141786      6208.23
  Oct     13  2300   141786      6208.23
  Oct     13  2230   141752      6208.22
  Oct     13  2200   141786      6208.23
  Oct     13  2130   141752      6208.22
  Oct     13  2100   141752      6208.22
  Oct     13  2030   141752      6208.22
  Oct     13  2000   141752      6208.22
  Oct     13  1930   141752      6208.22
  Oct     13  1900   141752      6208.22
  Oct     13  1830   141752      6208.22
  Oct     13  1800   141752      6208.22
  Oct     13  1730   141786      6208.23
  Oct     13  1700   141786      6208.23
  Oct     13  1630   141821      6208.24
  Oct     13  1600   141821      6208.24
  Oct     13  1530   141786      6208.23
  Oct     13  1500   141786      6208.23
  Oct     13  1430   141786      6208.23
  Oct     13  1400   141821      6208.24
  Oct     13  1330   141854      6208.25
  Oct     13  1300   141854      6208.25
  Oct     13  1230   141821      6208.24
  Oct     13  1200   141786      6208.23
  Oct     13  1130   141786      6208.23
  Oct     13  1100   141786      6208.23
  Oct     13  1030   141821      6208.24
  Oct     13  1000   141821      6208.24
  Oct     13   930   141821      6208.24
  Oct     13   900   141821      6208.24
  Oct     13   830   141854      6208.25
  Oct     13   800   141854      6208.25
  Oct     13   730   141854      6208.25
  Oct     13   700   141854      6208.25
  Oct     13   630   141923      6208.27
  Oct     13   600   141888      6208.26
  Oct     13   530   141854      6208.25
  Oct     13   500   141821      6208.24
  Oct     13   430   141821      6208.24
  Oct     13   400   141888      6208.26
  Oct     13   330   141786      6208.23
  Oct     13   300   141854      6208.25
  Oct     13   230   141854      6208.25
  Oct     13   200   141854      6208.25
  Oct     13   130   141854      6208.25
  Oct     13   100   141923      6208.27
  Oct     13    30   141854      6208.25
  Oct     13     0   141888      6208.26
  Oct     12  2330   141854      6208.25
  Oct     12  2300   141923      6208.27
  Oct     12  2230   141888      6208.26
  Oct     12  2200   141923      6208.27
  Oct     12  2130   141888      6208.26
  Oct     12  2100   141854      6208.25
  Oct     12  2030   141854      6208.25
  Oct     12  2000   141888      6208.26
  Oct     12  1930   141888      6208.26
  Oct     12  1900   141888      6208.26
  Oct     12  1830   141888      6208.26
  Oct     12  1800   141888      6208.26
  Oct     12  1730   141888      6208.26
  Oct     12  1700   141888      6208.26
  Oct     12  1630   141923      6208.27
  Oct     12  1600   141957      6208.28
  Oct     12  1530   141957      6208.28
  Oct     12  1500   141957      6208.28
  Oct     12  1430   141888      6208.26
  Oct     12  1400   141923      6208.27
  Oct     12  1330   141957      6208.28
  Oct     12  1300   141957      6208.28
  Oct     12  1230   141992      6208.29
  Oct     12  1200   141923      6208.27
  Oct     12  1130   141888      6208.26
  Oct     12  1100   141854      6208.25
  Oct     12  1030   141923      6208.27
  Oct     12  1000   141957      6208.28
  Oct     12   930   141957      6208.28
  Oct     12   900   141957      6208.28
  Oct     12   830   141957      6208.28
  Oct     12   800   141957      6208.28
  Oct     12   730   141992      6208.29
  Oct     12   700   141992      6208.29
  Oct     12   630   141992      6208.29
  Oct     12   600   142025      6208.30
  Oct     12   530   142025      6208.30
  Oct     12   500   142061      6208.31
  Oct     12   430   142061      6208.31
  Oct     12   400   142061      6208.31
  Oct     12   330   142061      6208.31
  Oct     12   300   142061      6208.31
  Oct     12   230   142061      6208.31
  Oct     12   200   142094      6208.32
  Oct     12   130   142129      6208.33
  Oct     12   100   142129      6208.33
  Oct     12    30   142129      6208.33
  Oct     12     0   142163      6208.34
  Oct     11  2330   142163      6208.34
  Oct     11  2300   142163      6208.34
  Oct     11  2230   142163      6208.34
  Oct     11  2200   142163      6208.34
  Oct     11  2130   142163      6208.34
  Oct     11  2100   142163      6208.34
  Oct     11  2030   142198      6208.35
  Oct     11  2000   142198      6208.35
  Oct     11  1930   142198      6208.35
  Oct     11  1900   142198      6208.35
  Oct     11  1830   142198      6208.35
  Oct     11  1800   142198      6208.35
  Oct     11  1730   142198      6208.35
  Oct     11  1700   142198      6208.35
  Oct     11  1630   142198      6208.35
  Oct     11  1600   142198      6208.35
  Oct     11  1530   142198      6208.35
  Oct     11  1500   142198      6208.35
  Oct     11  1430   142198      6208.35
  Oct     11  1400   142198      6208.35
  Oct     11  1330   142232      6208.36
  Oct     11  1300   142232      6208.36
  Oct     11  1230   142232      6208.36
  Oct     11  1200   142232      6208.36
  Oct     11  1130   142232      6208.36
  Oct     11  1100   142232      6208.36
  Oct     11  1030   142232      6208.36
  Oct     11  1000   142232      6208.36
  Oct     11   930   142232      6208.36
  Oct     11   900   142232      6208.36
  Oct     11   830   142232      6208.36
  Oct     11   800   142232      6208.36
  Oct     11   730   142232      6208.36
  Oct     11   700   142232      6208.36
  Oct     11   630   142232      6208.36
  Oct     11   600   142267      6208.37
  Oct     11   530   142267      6208.37
  Oct     11   500   142267      6208.37
  Oct     11   430   142267      6208.37
  Oct     11   400   142301      6208.38
  Oct     11   330   142301      6208.38
  Oct     11   300   142301      6208.38
  Oct     11   230   142301      6208.38
  Oct     11   200   142301      6208.38
  Oct     11   130   142301      6208.38
  Oct     11   100   142301      6208.38
  Oct     11    30   142301      6208.38
  Oct     11     0   142301      6208.38
  Oct     10  2330   142301      6208.38
  Oct     10  2300   142301      6208.38
  Oct     10  2230   142301      6208.38
  Oct     10  2200   142301      6208.38
  Oct     10  2130   142301      6208.38
  Oct     10  2100   142301      6208.38
  Oct     10  2030   142301      6208.38
  Oct     10  2000   142301      6208.38
  Oct     10  1930   142301      6208.38
  Oct     10  1900   142301      6208.38
  Oct     10  1830   142301      6208.38
  Oct     10  1800   142301      6208.38
  Oct     10  1730   142301      6208.38
  Oct     10  1700   142301      6208.38
  Oct     10  1630   142301      6208.38
  Oct     10  1600   142301      6208.38
  Oct     10  1530   142301      6208.38
  Oct     10  1500   142301      6208.38
  Oct     10  1430   142301      6208.38
  Oct     10  1400   142301      6208.38
  Oct     10  1330   142336      6208.39
  Oct     10  1300   142336      6208.39
  Oct     10  1230   142336      6208.39
  Oct     10  1200   142336      6208.39
  Oct     10  1130   142336      6208.39
  Oct     10  1100   142336      6208.39
  Oct     10  1030   142336      6208.39
  Oct     10  1000   142336      6208.39
  Oct     10   930   142336      6208.39
  Oct     10   900   142370      6208.40
  Oct     10   830   142370      6208.40
  Oct     10   800   142370      6208.40
  Oct     10   730   142405      6208.41
  Oct     10   700   142405      6208.41
  Oct     10   630   142439      6208.42
  Oct     10   600   142439      6208.42
  Oct     10   530   142439      6208.42
  Oct     10   500   142439      6208.42
  Oct     10   430   142439      6208.42
  Oct     10   400   142474      6208.43
  Oct     10   330   142474      6208.43
  Oct     10   300   142507      6208.44
  Oct     10   230   142507      6208.44
  Oct     10   200   142507      6208.44
  Oct     10   130   142507      6208.44
  Oct     10   100   142543      6208.45
  Oct     10    30   142543      6208.45
  Oct     10     0   142543      6208.45
  Oct      9  2330   142543      6208.45
  Oct      9  2300   142543      6208.45
  Oct      9  2230   142543      6208.45
  Oct      9  2200   142543      6208.45
  Oct      9  2130   142576      6208.46
  Oct      9  2100   142576      6208.46
  Oct      9  2030   142576      6208.46
  Oct      9  2000   142576      6208.46
  Oct      9  1930   142612      6208.47
  Oct      9  1900   142612      6208.47
  Oct      9  1830   142645      6208.48
  Oct      9  1800   142681      6208.49
  Oct      9  1730   142784      6208.52
  Oct      9  1700   142784      6208.52
  Oct      9  1630   142681      6208.49
  Oct      9  1600   142784      6208.52
  Oct      9  1530   142748      6208.51
  Oct      9  1500   142853      6208.54
  Oct      9  1430   142784      6208.52
  Oct      9  1400   142853      6208.54
  Oct      9  1330   142853      6208.54
  Oct      9  1300   142922      6208.56
  Oct      9  1230   142886      6208.55
  Oct      9  1200   142922      6208.56
  Oct      9  1130   142955      6208.57
  Oct      9  1100   142955      6208.57
  Oct      9  1030   142991      6208.58
  Oct      9  1000   143025      6208.59
  Oct      9   930   143025      6208.59
  Oct      9   900   142991      6208.58
  Oct      9   830   142991      6208.58
  Oct      9   800   142955      6208.57
  Oct      9   730   142991      6208.58
  Oct      9   700   142991      6208.58
  Oct      9   630   142991      6208.58
  Oct      9   600   142991      6208.58
  Oct      9   530   142991      6208.58
  Oct      9   500   143025      6208.59
  Oct      9   430   143025      6208.59
  Oct      9   400   143060      6208.60
  Oct      9   330   143060      6208.60
  Oct      9   300   143094      6208.61
  Oct      9   230   143094      6208.61
  Oct      9   200   143094      6208.61
  Oct      9   130   143094      6208.61
  Oct      9   100   143094      6208.61
  Oct      9    30   143094      6208.61
  Oct      9     0   143129      6208.62
  Oct      8  2330   143129      6208.62
  Oct      8  2300   143163      6208.63
  Oct      8  2230   143129      6208.62
  Oct      8  2200   143129      6208.62
  Oct      8  2130   143129      6208.62
  Oct      8  2100   143129      6208.62
  Oct      8  2030   143163      6208.63
  Oct      8  2000   143163      6208.63
  Oct      8  1930   143163      6208.63
  Oct      8  1900   143163      6208.63
  Oct      8  1830   143163      6208.63
  Oct      8  1800   143163      6208.63
  Oct      8  1730   143198      6208.64
  Oct      8  1700   143198      6208.64
  Oct      8  1630   143232      6208.65
  Oct      8  1600   143232      6208.65
  Oct      8  1530   143268      6208.66
  Oct      8  1500   143268      6208.66
  Oct      8  1430   143268      6208.66
  Oct      8  1400   143268      6208.66
  Oct      8  1330   143268      6208.66
  Oct      8  1300   143268      6208.66
  Oct      8  1230   143268      6208.66
  Oct      8  1200   143337      6208.68
  Oct      8  1130   143337      6208.68
  Oct      8  1100   143337      6208.68
  Oct      8  1030   143371      6208.69
  Oct      8  1000   143371      6208.69
  Oct      8   930   143371      6208.69
  Oct      8   900   143371      6208.69
  Oct      8   830   143406      6208.70
  Oct      8   800   143440      6208.71
  Oct      8   730   143440      6208.71
  Oct      8   700   143440      6208.71
  Oct      8   630   143440      6208.71
  Oct      8   600   143440      6208.71
  Oct      8   530   143440      6208.71
  Oct      8   500   143440      6208.71
  Oct      8   430   143476      6208.72
  Oct      8   400   143476      6208.72
  Oct      8   330   143509      6208.73
  Oct      8   300   143545      6208.74
  Oct      8   230   143545      6208.74
  Oct      8   200   143545      6208.74
  Oct      8   130   143545      6208.74
  Oct      8   100   143545      6208.74
  Oct      8    30   143545      6208.74
  Oct      8     0   143579      6208.75
  Oct      7  2330   143579      6208.75
  Oct      7  2300   143579      6208.75
  Oct      7  2230   143579      6208.75
  Oct      7  2200   143613      6208.76
  Oct      7  2130   143648      6208.77
  Oct      7  2100   143648      6208.77
  Oct      7  2030   143648      6208.77
  Oct      7  2000   143648      6208.77
  Oct      7  1930   143648      6208.77
  Oct      7  1900   143648      6208.77
  Oct      7  1830   143648      6208.77
  Oct      7  1800   143682      6208.78
  Oct      7  1730   143717      6208.79
  Oct      7  1700   143717      6208.79
  Oct      7  1630   143751      6208.80
  Oct      7  1600   143751      6208.80
  Oct      7  1530   143751      6208.80
  Oct      7  1500   143751      6208.80
  Oct      7  1430   143751      6208.80
  Oct      7  1400   143751      6208.80
  Oct      7  1330   143751      6208.80
  Oct      7  1300   143751      6208.80
  Oct      7  1230   143751      6208.80
  Oct      7  1200   143787      6208.81
  Oct      7  1130   143787      6208.81
  Oct      7  1100   143821      6208.82
  Oct      7  1030   143821      6208.82
  Oct      7  1000   143821      6208.82
  Oct      7   930   143821      6208.82
  Oct      7   900   143821      6208.82
  Oct      7   830   143856      6208.83
  Oct      7   800   143856      6208.83
  Oct      7   730   143856      6208.83
  Oct      7   700   143890      6208.84
  Oct      7   630   143890      6208.84
  Oct      7   600   143890      6208.84
  Oct      7   530   143926      6208.85
  Oct      7   500   143926      6208.85
  Oct      7   430   143926      6208.85
  Oct      7   400   143926      6208.85
  Oct      7   330   143926      6208.85
  Oct      7   300   143926      6208.85
  Oct      7   230   143960      6208.86
  Oct      7   200   143960      6208.86
  Oct      7   130   143960      6208.86
  Oct      7   100   143995      6208.87
  Oct      7    30   143995      6208.87
  Oct      7     0   143995      6208.87
  Oct      6  2330   143995      6208.87
  Oct      6  2300   143995      6208.87
  Oct      6  2230   143995      6208.87
  Oct      6  2200   144029      6208.88
  Oct      6  2130   144029      6208.88
  Oct      6  2100   144065      6208.89
  Oct      6  2030   144134      6208.91
  Oct      6  2000   144099      6208.90
  Oct      6  1930   144099      6208.90
  Oct      6  1900   144065      6208.89
  Oct      6  1830   144065      6208.89
  Oct      6  1800   144099      6208.90
  Oct      6  1730   144238      6208.94
  Oct      6  1700   144308      6208.96
  Oct      6  1630   144274      6208.95
  Oct      6  1600   144274      6208.95
  Oct      6  1530   144238      6208.94
  Oct      6  1500   144204      6208.93
  Oct      6  1430   144168      6208.92
  Oct      6  1400   144308      6208.96
  Oct      6  1330   144377      6208.98
  Oct      6  1300   144343      6208.97
  Oct      6  1230   144308      6208.96
  Oct      6  1200   144343      6208.97
  Oct      6  1130   144343      6208.97
  Oct      6  1100   144308      6208.96
  Oct      6  1030   144308      6208.96
  Oct      6  1000   144204      6208.93
  Oct      6   930   144204      6208.93
  Oct      6   900   144168      6208.92
  Oct      6   830   144204      6208.93
  Oct      6   800   144204      6208.93
  Oct      6   730   144168      6208.92
  Oct      6   700   144168      6208.92
  Oct      6   630   144168      6208.92
  Oct      6   600   144134      6208.91
  Oct      6   530   144134      6208.91
  Oct      6   500   144099      6208.90
  Oct      6   430   144065      6208.89
  Oct      6   400   144029      6208.88
  Oct      6   330   144065      6208.89
  Oct      6   300   143960      6208.86
  Oct      6   230   143926      6208.85
  Oct      6   200   143960      6208.86
  Oct      6   130   143926      6208.85
  Oct      6   100   143926      6208.85
  Oct      6    30   143890      6208.84
  Oct      6     0   143787      6208.81
  Oct      5  2330   143787      6208.81
  Oct      5  2300   143751      6208.80
  Oct      5  2230   143751      6208.80
  Oct      5  2200   143751      6208.80
  Oct      5  2130   143648      6208.77
  Oct      5  2100   143648      6208.77
  Oct      5  2030   143579      6208.75
  Oct      5  2000   143579      6208.75
  Oct      5  1930   143545      6208.74
  Oct      5  1900   143545      6208.74
  Oct      5  1830   143545      6208.74
  Oct      5  1800   143476      6208.72
  Oct      5  1730   143440      6208.71
  Oct      5  1700   143440      6208.71
  Oct      5  1630   143613      6208.76
  Oct      5  1600   143440      6208.71
  Oct      5  1530   143440      6208.71
  Oct      5  1500   143440      6208.71
  Oct      5  1430   143440      6208.71
  Oct      5  1400   143440      6208.71
  Oct      5  1330   143440      6208.71
  Oct      5  1300   143476      6208.72
  Oct      5  1230   143440      6208.71
  Oct      5  1200   143476      6208.72
  Oct      5  1130   143440      6208.71
  Oct      5  1100   143509      6208.73
  Oct      5  1030   143440      6208.71
  Oct      5  1000   143476      6208.72
  Oct      5   930   143406      6208.70
  Oct      5   900   143440      6208.71
  Oct      5   830   143440      6208.71
  Oct      5   800   143509      6208.73
  Oct      5   730   143545      6208.74
  Oct      5   700   143440      6208.71
  Oct      5   630   143440      6208.71
  Oct      5   600   143440      6208.71
  Oct      5   530   143440      6208.71
  Oct      5   500   143440      6208.71
  Oct      5   430   143440      6208.71
  Oct      5   400   143440      6208.71
  Oct      5   330   143406      6208.70
  Oct      5   300   143406      6208.70
  Oct      5   230   143371      6208.69
  Oct      5   200   143406      6208.70
  Oct      5   130   143406      6208.70
  Oct      5   100   143371      6208.69
  Oct      5    30   143371      6208.69
  Oct      5     0   143371      6208.69
  Oct      4  2330   143371      6208.69
  Oct      4  2300   143371      6208.69
  Oct      4  2230   143371      6208.69
  Oct      4  2200   143406      6208.70
  Oct      4  2130   143406      6208.70
  Oct      4  2100   143406      6208.70
  Oct      4  2030   143406      6208.70
  Oct      4  2000   143371      6208.69
  Oct      4  1930   143371      6208.69
  Oct      4  1900   143406      6208.70
  Oct      4  1830   143440      6208.71
  Oct      4  1800   143440      6208.71
  Oct      4  1730   143440      6208.71
  Oct      4  1700   143440      6208.71
  Oct      4  1630   143440      6208.71
  Oct      4  1600   143440      6208.71
  Oct      4  1530   143440      6208.71
  Oct      4  1500   143440      6208.71
  Oct      4  1430   143440      6208.71
  Oct      4  1400   143440      6208.71
  Oct      4  1330   143509      6208.73
  Oct      4  1300   143545      6208.74
  Oct      4  1230   143545      6208.74
  Oct      4  1200   143545      6208.74
  Oct      4  1130   143545      6208.74
  Oct      4  1100   143545      6208.74
  Oct      4  1030   143579      6208.75
  Oct      4  1000   143613      6208.76
  Oct      4   930   143613      6208.76
  Oct      4   900   143648      6208.77
  Oct      4   830   143648      6208.77
  Oct      4   800   143648      6208.77
  Oct      4   730   143682      6208.78
  Oct      4   700   143648      6208.77
  Oct      4   630   143717      6208.79
  Oct      4   600   143682      6208.78
  Oct      4   530   143751      6208.80
  Oct      4   500   143717      6208.79
  Oct      4   430   143751      6208.80
  Oct      4   400   143751      6208.80
  Oct      4   330   143751      6208.80
  Oct      4   300   143751      6208.80
  Oct      4   230   143751      6208.80
  Oct      4   200   143751      6208.80
  Oct      4   130   143787      6208.81
  Oct      4   100   143787      6208.81
  Oct      4    30   143821      6208.82
  Oct      4     0   143821      6208.82
  Oct      3  2330   143821      6208.82
  Oct      3  2300   143821      6208.82
  Oct      3  2230   143821      6208.82
  Oct      3  2200   143821      6208.82
  Oct      3  2130   143856      6208.83
  Oct      3  2100   143856      6208.83
  Oct      3  2030   143856      6208.83
  Oct      3  2000   143821      6208.82
  Oct      3  1930   143821      6208.82
  Oct      3  1900   143856      6208.83
  Oct      3  1830   143856      6208.83
  Oct      3  1800   143856      6208.83
  Oct      3  1730   143856      6208.83
  Oct      3  1700   143856      6208.83
  Oct      3  1630   143821      6208.82
  Oct      3  1600   143856      6208.83
  Oct      3  1530   143856      6208.83
  Oct      3  1500   143890      6208.84
  Oct      3  1430   143890      6208.84
  Oct      3  1400   143890      6208.84
  Oct      3  1330   143926      6208.85
  Oct      3  1300   143926      6208.85
  Oct      3  1230   143926      6208.85
  Oct      3  1200   143926      6208.85
  Oct      3  1130   143926      6208.85
  Oct      3  1100   143926      6208.85
  Oct      3  1030   143926      6208.85
  Oct      3  1000   143926      6208.85
  Oct      3   930   143960      6208.86
  Oct      3   900   143960      6208.86
  Oct      3   830   143960      6208.86
  Oct      3   800   143960      6208.86
  Oct      3   730   143960      6208.86
  Oct      3   700   143995      6208.87
  Oct      3   630   143960      6208.86
  Oct      3   600   143995      6208.87
  Oct      3   530   144029      6208.88
  Oct      3   500   144029      6208.88
  Oct      3   430   144029      6208.88
  Oct      3   400   143995      6208.87
  Oct      3   330   143960      6208.86
  Oct      3   300   143960      6208.86
  Oct      3   230   143960      6208.86
  Oct      3   200   144029      6208.88
  Oct      3   130   144029      6208.88
  Oct      3   100   144029      6208.88
  Oct      3    30   144029      6208.88
  Oct      3     0   144029      6208.88
  Oct      2  2330   144029      6208.88
  Oct      2  2300   144029      6208.88
  Oct      2  2230   144029      6208.88
  Oct      2  2200   144029      6208.88
  Oct      2  2130   144029      6208.88
  Oct      2  2100   144029      6208.88
  Oct      2  2030   144029      6208.88
  Oct      2  2000   144029      6208.88
  Oct      2  1930   144029      6208.88
  Oct      2  1900   144029      6208.88
  Oct      2  1830   144029      6208.88
  Oct      2  1800   144029      6208.88
  Oct      2  1730   144029      6208.88
  Oct      2  1700   143960      6208.86
  Oct      2  1630   144029      6208.88
  Oct      2  1600   144065      6208.89
  Oct      2  1530   144029      6208.88
  Oct      2  1500   143960      6208.86
  Oct      2  1430   144029      6208.88
  Oct      2  1400   144029      6208.88
  Oct      2  1330   144029      6208.88
  Oct      2  1300   144029      6208.88
  Oct      2  1230   144065      6208.89
  Oct      2  1200   144099      6208.90
  Oct      2  1130   144029      6208.88
  Oct      2  1100   144029      6208.88
  Oct      2  1030   143995      6208.87
  Oct      2  1000   143960      6208.86
  Oct      2   930   143960      6208.86
  Oct      2   900   143960      6208.86
  Oct      2   830   143960      6208.86
  Oct      2   800   143960      6208.86
  Oct      2   730   143926      6208.85
  Oct      2   700   143926      6208.85
  Oct      2   630   143926      6208.85
  Oct      2   600   143821      6208.82
  Oct      2   530   143821      6208.82
  Oct      2   500   143821      6208.82
  Oct      2   430   143821      6208.82
  Oct      2   400   143821      6208.82
  Oct      2   330   143821      6208.82
  Oct      2   300   143787      6208.81
  Oct      2   230   143751      6208.80
  Oct      2   200   143787      6208.81
  Oct      2   130   143751      6208.80
  Oct      2   100   143751      6208.80
  Oct      2    30   143751      6208.80
  Oct      2     0   143751      6208.80
  Oct      1  2330   143751      6208.80
  Oct      1  2300   143751      6208.80
  Oct      1  2230   143751      6208.80
  Oct      1  2200   143751      6208.80
  Oct      1  2130   143717      6208.79
  Oct      1  2100   143648      6208.77
  Oct      1  2030   143648      6208.77
  Oct      1  2000   143648      6208.77
  Oct      1  1930   143648      6208.77
  Oct      1  1900   143613      6208.76
  Oct      1  1830   143579      6208.75
  Oct      1  1800   143579      6208.75
  Oct      1  1730   143579      6208.75
  Oct      1  1700   143579      6208.75
  Oct      1  1630   143579      6208.75
  Oct      1  1600   143579      6208.75
  Oct      1  1530   143545      6208.74
  Oct      1  1500   143509      6208.73
  Oct      1  1430   143440      6208.71
  Oct      1  1400   143440      6208.71
  Oct      1  1330   143440      6208.71
  Oct      1  1300   143406      6208.70
  Oct      1  1230   143440      6208.71
  Oct      1  1200   143371      6208.69
  Oct      1  1130   143371      6208.69
  Oct      1  1100   143371      6208.69
  Oct      1  1030   143337      6208.68
  Oct      1  1000   143337      6208.68
  Oct      1   930   143301      6208.67
  Oct      1   900   143268      6208.66
  Oct      1   830   143268      6208.66
  Oct      1   800   143268      6208.66
  Oct      1   730   143268      6208.66
  Oct      1   700   143232      6208.65
  Oct      1   630   143198      6208.64
  Oct      1   600   143163      6208.63
  Oct      1   530   143163      6208.63
  Oct      1   500   143129      6208.62
  Oct      1   430   143129      6208.62
  Oct      1   400   143094      6208.61
  Oct      1   330   143060      6208.60
  Oct      1   300   143025      6208.59
  Oct      1   230   143025      6208.59
  Oct      1   200   142991      6208.58
  Oct      1   130   142955      6208.57
  Oct      1   100   142886      6208.55
  Oct      1    30   142886      6208.55
  Oct      1     0   142886      6208.55
  Sep     30  2330   142886      6208.55
  Sep     30  2300   142853      6208.54
  Sep     30  2230   142817      6208.53
  Sep     30  2200   142714      6208.50
  Sep     30  2130   142714      6208.50
  Sep     30  2100   142645      6208.48
  Sep     30  2030   142612      6208.47
  Sep     30  2000   142612      6208.47
  Sep     30  1930   142543      6208.45
  Sep     30  1900   142507      6208.44
  Sep     30  1830   142439      6208.42
  Sep     30  1800   142439      6208.42
  Sep     30  1730   142370      6208.40
  Sep     30  1700   142370      6208.40
  Sep     30  1630   142370      6208.40
  Sep     30  1600   142370      6208.40
  Sep     30  1530   142336      6208.39
  Sep     30  1500   142301      6208.38
  Sep     30  1430   142198      6208.35
  Sep     30  1400   142232      6208.36
  Sep     30  1330   142163      6208.34
  Sep     30  1300   142198      6208.35
  Sep     30  1230   142163      6208.34
  Sep     30  1200   142163      6208.34
  Sep     30  1130   142094      6208.32
  Sep     30  1100   142094      6208.32
  Sep     30  1030   142061      6208.31
  Sep     30  1000   142094      6208.32
  Sep     30   930   142094      6208.32
  Sep     30   900   142129      6208.33
  Sep     30   830   141957      6208.28
  Sep     30   800   141992      6208.29
  Sep     30   730   141923      6208.27
  Sep     30   700   141923      6208.27
  Sep     30   630   141854      6208.25
  Sep     30   600   141957      6208.28
  Sep     30   530   141888      6208.26
  Sep     30   500   141888      6208.26
  Sep     30   430   141854      6208.25
  Sep     30   400   141923      6208.27
  Sep     30   330   141821      6208.24
  Sep     30   300   141786      6208.23
  Sep     30   230   141717      6208.21
  Sep     30   200   141752      6208.22
  Sep     30   130   141752      6208.22
  Sep     30   100   141752      6208.22
  Sep     30    30   141683      6208.20
  Sep     30     0   141683      6208.20
  Sep     29  2330   141648      6208.19
  Sep     29  2300   141648      6208.19
  Sep     29  2230   141615      6208.18
  Sep     29  2200   141580      6208.17
  Sep     29  2130   141580      6208.17
  Sep     29  2100   141546      6208.16
  Sep     29  2030   141511      6208.15
  Sep     29  2000   141477      6208.14
  Sep     29  1930   141477      6208.14
  Sep     29  1900   141442      6208.13
  Sep     29  1830   141409      6208.12
  Sep     29  1800   141340      6208.10
  Sep     29  1730   141305      6208.09
  Sep     29  1700   141305      6208.09
  Sep     29  1630   141237      6208.07
  Sep     29  1600   141237      6208.07
  Sep     29  1530   141237      6208.07
  Sep     29  1500   141203      6208.06
  Sep     29  1430   141168      6208.05
  Sep     29  1400   141168      6208.05
  Sep     29  1330   141135      6208.04
  Sep     29  1300   141135      6208.04
  Sep     29  1230   141100      6208.03
  Sep     29  1200   141066      6208.02
  Sep     29  1130   141031      6208.01
  Sep     29  1100   141031      6208.01
  Sep     29  1030   140998      6208.00
  Sep     29  1000   140998      6208.00
  Sep     29   930   140998      6208.00
  Sep     29   900   140998      6208.00
  Sep     29   830   140930      6207.98
  Sep     29   800   140930      6207.98
  Sep     29   730   140930      6207.98
  Sep     29   700   140861      6207.96
  Sep     29   630   140930      6207.98
  Sep     29   600   140828      6207.95
  Sep     29   530   140896      6207.97
  Sep     29   500   140793      6207.94
  Sep     29   430   140828      6207.95
  Sep     29   400   140760      6207.93
  Sep     29   330   140760      6207.93
  Sep     29   300   140656      6207.90
  Sep     29   230   140656      6207.90
  Sep     29   200   140656      6207.90
  Sep     29   130   140656      6207.90
  Sep     29   100   140588      6207.88
  Sep     29    30   140623      6207.89
  Sep     29     0   140588      6207.88
  Sep     28  2330   140588      6207.88
  Sep     28  2300   140555      6207.87
  Sep     28  2230   140588      6207.88
  Sep     28  2200   140486      6207.85
  Sep     28  2130   140486      6207.85
  Sep     28  2100   140451      6207.84
  Sep     28  2030   140451      6207.84
  Sep     28  2000   140383      6207.82
  Sep     28  1930   140418      6207.83
  Sep     28  1900   140350      6207.81
  Sep     28  1830   140383      6207.82
  Sep     28  1800   140282      6207.79
  Sep     28  1730   140282      6207.79
  Sep     28  1700   140282      6207.79
  Sep     28  1630   140247      6207.78
  Sep     28  1600   140282      6207.79
  Sep     28  1530   140247      6207.78
  Sep     28  1500   140247      6207.78
  Sep     28  1430   140214      6207.77
  Sep     28  1400   140214      6207.77
  Sep     28  1330   140179      6207.76
  Sep     28  1300   140179      6207.76
  Sep     28  1230   140112      6207.74
  Sep     28  1200   140077      6207.73
  Sep     28  1130   140077      6207.73
  Sep     28  1100   140044      6207.72
  Sep     28  1030   140044      6207.72
  Sep     28  1000   140044      6207.72
  Sep     28   930   140009      6207.71
  Sep     28   900   140009      6207.71
  Sep     28   830   139941      6207.69
  Sep     28   800   139941      6207.69
  Sep     28   730   139941      6207.69
  Sep     28   700   143198      6208.64
  Sep     28   630   143163      6208.63
  Sep     28   600   143163      6208.63
  Sep     28   530   143129      6208.62
  Sep     28   500   143094      6208.61
  Sep     28   430   143060      6208.60
  Sep     28   400   143025      6208.59
  Sep     28   330   142991      6208.58
  Sep     28   300   142922      6208.56
  Sep     28   230   142886      6208.55
  Sep     28   200   142784      6208.52
  Sep     28   130   142748      6208.51
  Sep     28   100   142714      6208.50
  Sep     28    30   142681      6208.49
  Sep     28     0   142645      6208.48
  Sep     27  2330   142612      6208.47
  Sep     27  2300   142474      6208.43
  Sep     27  2230   142474      6208.43
  Sep     27  2200   142439      6208.42
  Sep     27  2130   142370      6208.40
  Sep     27  2100   142336      6208.39
  Sep     27  2030   142267      6208.37
  Sep     27  2000   142232      6208.36
  Sep     27  1930   142198      6208.35
  Sep     27  1900   142198      6208.35
  Sep     27  1830   142163      6208.34
  Sep     27  1800   142094      6208.32
  Sep     27  1730   142061      6208.31
  Sep     27  1700   141992      6208.29
  Sep     27  1630   141923      6208.27
  Sep     27  1600   141821      6208.24
  Sep     27  1530   141786      6208.23
  Sep     27  1500   141786      6208.23
  Sep     27  1430   141717      6208.21
  Sep     27  1400   141717      6208.21
  Sep     27  1330   141683      6208.20
  Sep     27  1300   140315      6207.80
  Sep     27  1230   138518      6207.27
  Sep     27  1200   138484      6207.26
  Sep     27  1130   138484      6207.26
  Sep     27  1100   138484      6207.26
  Sep     27  1030   138484      6207.26
  Sep     27  1000   138484      6207.26
  Sep     27   930   138451      6207.25
  Sep     27   900   138451      6207.25
  Sep     27   830   138451      6207.25
  Sep     27   800   138451      6207.25
  Sep     27   730   138451      6207.25
  Sep     27   700   138451      6207.25
  Sep     27   630   138451      6207.25
  Sep     27   600   138418      6207.24
  Sep     27   530   138418      6207.24
  Sep     27   500   138418      6207.24
  Sep     27   430   138418      6207.24
  Sep     27   400   138418      6207.24
  Sep     27   330   138418      6207.24
  Sep     27   300   138383      6207.23
  Sep     27   230   138383      6207.23
  Sep     27   200   138383      6207.23
  Sep     27   130   138383      6207.23
  Sep     27   100   138350      6207.22
  Sep     27    30   138315      6207.21
  Sep     27     0   138315      6207.21
  Sep     26  2330   138315      6207.21
  Sep     26  2300   138315      6207.21
  Sep     26  2230   138315      6207.21
  Sep     26  2200   138315      6207.21
  Sep     26  2130   138315      6207.21
  Sep     26  2100   138315      6207.21
  Sep     26  2030   138315      6207.21
  Sep     26  2000   138315      6207.21
  Sep     26  1930   138283      6207.20
  Sep     26  1900   138315      6207.21
  Sep     26  1830   138215      6207.18
  Sep     26  1800   138283      6207.20
  Sep     26  1730   138315      6207.21
  Sep     26  1700   138215      6207.18
  Sep     26  1630   138215      6207.18
  Sep     26  1600   138215      6207.18
  Sep     26  1530   138215      6207.18
  Sep     26  1500   138215      6207.18
  Sep     26  1430   138215      6207.18
  Sep     26  1400   138215      6207.18
  Sep     26  1330   138215      6207.18
  Sep     26  1300   138215      6207.18
  Sep     26  1230   138215      6207.18
  Sep     26  1200   138215      6207.18
  Sep     26  1130   138215      6207.18
  Sep     26  1100   138215      6207.18
  Sep     26  1030   138215      6207.18
  Sep     26  1000   138215      6207.18
  Sep     26   930   138215      6207.18
  Sep     26   900   138215      6207.18
  Sep     26   830   138215      6207.18
  Sep     26   800   138215      6207.18
  Sep     26   730   138215      6207.18
  Sep     26   700   138215      6207.18
  Sep     26   630   138215      6207.18
  Sep     26   600   138180      6207.17
  Sep     26   530   138215      6207.18
  Sep     26   500   138215      6207.18
  Sep     26   430   138180      6207.17
  Sep     26   400   138180      6207.17
  Sep     26   330   138180      6207.17
  Sep     26   300   138180      6207.17
  Sep     26   230   138180      6207.17
  Sep     26   200   138180      6207.17
  Sep     26   130   138180      6207.17
  Sep     26   100   138180      6207.17
  Sep     26    30   138180      6207.17
  Sep     26     0   138147      6207.16
  Sep     25  2330   138147      6207.16
  Sep     25  2300   138147      6207.16
  Sep     25  2230   138147      6207.16
  Sep     25  2200   138147      6207.16
  Sep     25  2130   138147      6207.16
  Sep     25  2100   138147      6207.16
  Sep     25  2030   138147      6207.16
  Sep     25  2000   138147      6207.16
  Sep     25  1930   138147      6207.16
  Sep     25  1900   138147      6207.16
  Sep     25  1830   138147      6207.16
  Sep     25  1800   138147      6207.16
  Sep     25  1730   138113      6207.15
  Sep     25  1700   138147      6207.16
  Sep     25  1630   138147      6207.16
  Sep     25  1600   138147      6207.16
  Sep     25  1530   138147      6207.16
  Sep     25  1500   138147      6207.16
  Sep     25  1430   138147      6207.16
  Sep     25  1400   138147      6207.16
  Sep     25  1330   138147      6207.16
  Sep     25  1300   138147      6207.16
  Sep     25  1230   138147      6207.16
  Sep     25  1200   138147      6207.16
  Sep     25  1130   138147      6207.16
  Sep     25  1100   138113      6207.15
  Sep     25  1030   138113      6207.15
  Sep     25  1000   138113      6207.15
  Sep     25   930   138113      6207.15
  Sep     25   900   138113      6207.15
  Sep     25   830   138113      6207.15
  Sep     25   800   138113      6207.15
  Sep     25   730   138113      6207.15
  Sep     25   700   138147      6207.16
  Sep     25   630   138147      6207.16
  Sep     25   600   138147      6207.16
  Sep     25   530   138147      6207.16
  Sep     25   500   138147      6207.16
  Sep     25   430   138147      6207.16
  Sep     25   400   138147      6207.16
  Sep     25   330   138113      6207.15
  Sep     25   300   138113      6207.15
  Sep     25   230   138147      6207.16
  Sep     25   200   138147      6207.16
  Sep     25   130   138147      6207.16
  Sep     25   100   138147      6207.16
  Sep     25    30   138147      6207.16
  Sep     25     0   138147      6207.16
  Sep     24  2330   138147      6207.16
  Sep     24  2300   138147      6207.16
  Sep     24  2230   138147      6207.16
  Sep     24  2200   138147      6207.16
  Sep     24  2130   138147      6207.16
  Sep     24  2100   138147      6207.16
  Sep     24  2030   138113      6207.15
  Sep     24  2000   138113      6207.15
  Sep     24  1930   138113      6207.15
  Sep     24  1900   138147      6207.16
  Sep     24  1830   138147      6207.16
  Sep     24  1800   138147      6207.16
  Sep     24  1730   138113      6207.15
  Sep     24  1700   138113      6207.15
  Sep     24  1630   138113      6207.15
  Sep     24  1600   138113      6207.15
  Sep     24  1530   138147      6207.16
  Sep     24  1500   138147      6207.16
  Sep     24  1430   138147      6207.16
  Sep     24  1400   138147      6207.16
  Sep     24  1330   138147      6207.16
  Sep     24  1300   138147      6207.16
  Sep     24  1230   138147      6207.16
  Sep     24  1200   138147      6207.16
  Sep     24  1130   138147      6207.16
  Sep     24  1100   138147      6207.16
  Sep     24  1030   138147      6207.16
  Sep     24  1000   138147      6207.16
  Sep     24   930   138147      6207.16
  Sep     24   900   138147      6207.16
  Sep     24   830   138147      6207.16
  Sep     24   800   138147      6207.16
  Sep     24   730   138180      6207.17
  Sep     24   700   138180      6207.17
  Sep     24   630   138180      6207.17
  Sep     24   600   138215      6207.18
  Sep     24   530   138215      6207.18
  Sep     24   500   138215      6207.18
  Sep     24   430   138215      6207.18
  Sep     24   400   138215      6207.18
  Sep     24   330   138215      6207.18
  Sep     24   300   138215      6207.18
  Sep     24   230   138215      6207.18
  Sep     24   200   138215      6207.18
  Sep     24   130   138215      6207.18
  Sep     24   100   138215      6207.18
  Sep     24    30   138215      6207.18
  Sep     24     0   138215      6207.18
  Sep     23  2330   138215      6207.18
  Sep     23  2300   138215      6207.18
  Sep     23  2230   138215      6207.18
  Sep     23  2200   138215      6207.18
  Sep     23  2130   138215      6207.18
  Sep     23  2100   138215      6207.18
  Sep     23  2030   138180      6207.17
  Sep     23  2000   138215      6207.18
  Sep     23  1930   138215      6207.18
  Sep     23  1900   138215      6207.18
  Sep     23  1830   138215      6207.18
  Sep     23  1800   138283      6207.20
  Sep     23  1730   138283      6207.20
  Sep     23  1700   138248      6207.19
  Sep     23  1630   138215      6207.18
  Sep     23  1600   138215      6207.18
  Sep     23  1530   138147      6207.16
  Sep     23  1500   138248      6207.19
  Sep     23  1430   138215      6207.18
  Sep     23  1400   138315      6207.21
  Sep     23  1330   138180      6207.17
  Sep     23  1300   138215      6207.18
  Sep     23  1230   138215      6207.18
  Sep     23  1200   138215      6207.18
  Sep     23  1130   138215      6207.18
  Sep     23  1100   138215      6207.18
  Sep     23  1030   138215      6207.18
  Sep     23  1000   138215      6207.18
  Sep     23   930   138215      6207.18
  Sep     23   900   138215      6207.18
  Sep     23   830   138248      6207.19
  Sep     23   800   138283      6207.20
  Sep     23   730   138248      6207.19
  Sep     23   700   138248      6207.19
  Sep     23   630   138248      6207.19
  Sep     23   600   138248      6207.19
  Sep     23   530   138248      6207.19
  Sep     23   500   138215      6207.18
  Sep     23   430   138248      6207.19
  Sep     23   400   138315      6207.21
  Sep     23   330   138315      6207.21
  Sep     23   300   138350      6207.22
  Sep     23   230   138315      6207.21
  Sep     23   200   138315      6207.21
  Sep     23   130   138283      6207.20
  Sep     23   100   138283      6207.20
  Sep     23    30   138315      6207.21
  Sep     23     0   138315      6207.21
  Sep     22  2330   138315      6207.21
  Sep     22  2300   138315      6207.21
  Sep     22  2230   138315      6207.21
  Sep     22  2200   138315      6207.21
  Sep     22  2130   138315      6207.21
  Sep     22  2100   138315      6207.21
  Sep     22  2030   138315      6207.21
  Sep     22  2000   138315      6207.21
  Sep     22  1930   138315      6207.21
  Sep     22  1900   138315      6207.21
  Sep     22  1830   138315      6207.21
  Sep     22  1800   138315      6207.21
  Sep     22  1730   138315      6207.21
  Sep     22  1700   138350      6207.22
  Sep     22  1630   138315      6207.21
  Sep     22  1600   138350      6207.22
  Sep     22  1530   138315      6207.21
  Sep     22  1500   138315      6207.21
  Sep     22  1430   138315      6207.21
  Sep     22  1400   138350      6207.22
  Sep     22  1330   138350      6207.22
  Sep     22  1300   138383      6207.23
  Sep     22  1230   138315      6207.21
  Sep     22  1200   138418      6207.24
  Sep     22  1130   138350      6207.22
  Sep     22  1100   138383      6207.23
  Sep     22  1030   138418      6207.24
  Sep     22  1000   138418      6207.24
  Sep     22   930   138418      6207.24
  Sep     22   900   138451      6207.25
  Sep     22   830   138451      6207.25
  Sep     22   800   138451      6207.25
  Sep     22   730   138484      6207.26
  Sep     22   700   138484      6207.26
  Sep     22   630   138484      6207.26
  Sep     22   600   138484      6207.26
  Sep     22   530   138484      6207.26
  Sep     22   500   138484      6207.26
  Sep     22   430   138484      6207.26
  Sep     22   400   138484      6207.26
  Sep     22   330   138484      6207.26
  Sep     22   300   138484      6207.26
  Sep     22   230   138484      6207.26
  Sep     22   200   138484      6207.26
  Sep     22   130   138484      6207.26
  Sep     22   100   138518      6207.27
  Sep     22    30   138518      6207.27
  Sep     22     0   138518      6207.27
  Sep     21  2330   138518      6207.27
  Sep     21  2300   138518      6207.27
  Sep     21  2230   138518      6207.27
  Sep     21  2200   138518      6207.27
  Sep     21  2130   138518      6207.27
  Sep     21  2100   138518      6207.27
  Sep     21  2030   138518      6207.27
  Sep     21  2000   138518      6207.27
  Sep     21  1930   138518      6207.27
  Sep     21  1900   138518      6207.27
  Sep     21  1830   138518      6207.27
  Sep     21  1800   138518      6207.27
  Sep     21  1730   138518      6207.27
  Sep     21  1700   138518      6207.27
  Sep     21  1630   138518      6207.27
  Sep     21  1600   138551      6207.28
  Sep     21  1530   138551      6207.28
  Sep     21  1500   138551      6207.28
  Sep     21  1430   138586      6207.29
  Sep     21  1400   138586      6207.29
  Sep     21  1330   138586      6207.29
  Sep     21  1300   138586      6207.29
  Sep     21  1230   138619      6207.30
  Sep     21  1200   138619      6207.30
  Sep     21  1130   138654      6207.31
  Sep     21  1100   138687      6207.32
  Sep     21  1030   138721      6207.33
  Sep     21  1000   138721      6207.33
  Sep     21   930   138754      6207.34
  Sep     21   900   138754      6207.34
  Sep     21   830   138754      6207.34
  Sep     21   800   138754      6207.34
  Sep     21   730   138754      6207.34
  Sep     21   700   138754      6207.34
  Sep     21   630   138754      6207.34
  Sep     21   600   138754      6207.34
  Sep     21   530   138754      6207.34
  Sep     21   500   138754      6207.34
  Sep     21   430   138754      6207.34
  Sep     21   400   138789      6207.35
  Sep     21   330   138789      6207.35
  Sep     21   300   138789      6207.35
  Sep     21   230   138789      6207.35
  Sep     21   200   138789      6207.35
  Sep     21   130   138789      6207.35
  Sep     21   100   138789      6207.35
  Sep     21    30   138789      6207.35
  Sep     21     0   138789      6207.35
  Sep     20  2330   138822      6207.36
  Sep     20  2300   138822      6207.36
  Sep     20  2230   138822      6207.36
  Sep     20  2200   138822      6207.36
  Sep     20  2130   138822      6207.36
  Sep     20  2100   138822      6207.36
  Sep     20  2030   138822      6207.36
  Sep     20  2000   138822      6207.36
  Sep     20  1930   138822      6207.36
  Sep     20  1900   138822      6207.36
  Sep     20  1830   138789      6207.35
  Sep     20  1800   138789      6207.35
  Sep     20  1730   138822      6207.36
  Sep     20  1700   138822      6207.36
  Sep     20  1630   138822      6207.36
  Sep     20  1600   138857      6207.37
  Sep     20  1530   138857      6207.37
  Sep     20  1500   138890      6207.38
  Sep     20  1430   138925      6207.39
  Sep     20  1400   138890      6207.38
  Sep     20  1330   138890      6207.38
  Sep     20  1300   138890      6207.38
  Sep     20  1230   138925      6207.39
  Sep     20  1200   138925      6207.39
  Sep     20  1130   138925      6207.39
  Sep     20  1100   138925      6207.39
  Sep     20  1030   138925      6207.39
  Sep     20  1000   138925      6207.39
  Sep     20   930   138958      6207.40
  Sep     20   900   138958      6207.40
  Sep     20   830   138958      6207.40
  Sep     20   800   138958      6207.40
  Sep     20   730   138958      6207.40
  Sep     20   700   138958      6207.40
  Sep     20   630   138958      6207.40
  Sep     20   600   138958      6207.40
  Sep     20   530   138958      6207.40
  Sep     20   500   138958      6207.40
  Sep     20   430   138958      6207.40
  Sep     20   400   138958      6207.40
  Sep     20   330   138958      6207.40
  Sep     20   300   138958      6207.40
  Sep     20   230   138958      6207.40
  Sep     20   200   138992      6207.41
  Sep     20   130   138992      6207.41
  Sep     20   100   139025      6207.42
  Sep     20    30   139025      6207.42
  Sep     20     0   139025      6207.42
  Sep     19  2330   139025      6207.42
  Sep     19  2300   139025      6207.42
  Sep     19  2230   139060      6207.43
  Sep     19  2200   139060      6207.43
  Sep     19  2130   139060      6207.43
  Sep     19  2100   139060      6207.43
  Sep     19  2030   139060      6207.43
  Sep     19  2000   139060      6207.43
  Sep     19  1930   139093      6207.44
  Sep     19  1900   139060      6207.43
  Sep     19  1830   139060      6207.43
  Sep     19  1800   139093      6207.44
  Sep     19  1730   139128      6207.45
  Sep     19  1700   139093      6207.44
  Sep     19  1630   139128      6207.45
  Sep     19  1600   139128      6207.45
  Sep     19  1530   139128      6207.45
  Sep     19  1500   139128      6207.45
  Sep     19  1430   139128      6207.45
  Sep     19  1400   139128      6207.45
  Sep     19  1330   139196      6207.47
  Sep     19  1300   139229      6207.48
  Sep     19  1230   139196      6207.47
  Sep     19  1200   139128      6207.45
  Sep     19  1130   139161      6207.46
  Sep     19  1100   139196      6207.47
  Sep     19  1030   139196      6207.47
  Sep     19  1000   139229      6207.48
  Sep     19   930   139196      6207.47
  Sep     19   900   139229      6207.48
  Sep     19   830   139196      6207.47
  Sep     19   800   139196      6207.47
  Sep     19   730   139196      6207.47
  Sep     19   700   139196      6207.47
  Sep     19   630   139229      6207.48
  Sep     19   600   139229      6207.48
  Sep     19   530   139229      6207.48
  Sep     19   500   139229      6207.48
  Sep     19   430   139229      6207.48
  Sep     19   400   139229      6207.48
  Sep     19   330   139229      6207.48
  Sep     19   300   139229      6207.48
  Sep     19   230   139229      6207.48
  Sep     19   200   139229      6207.48
  Sep     19   130   139229      6207.48
  Sep     19   100   139229      6207.48
  Sep     19    30   139229      6207.48
  Sep     19     0   139229      6207.48
  Sep     18  2330   139229      6207.48
  Sep     18  2300   139229      6207.48
  Sep     18  2230   139229      6207.48
  Sep     18  2200   139229      6207.48
  Sep     18  2130   139229      6207.48
  Sep     18  2100   139263      6207.49
  Sep     18  2030   139263      6207.49
  Sep     18  2000   139263      6207.49
  Sep     18  1930   139263      6207.49
  Sep     18  1900   139229      6207.48
  Sep     18  1830   139229      6207.48
  Sep     18  1800   139229      6207.48
  Sep     18  1730   139263      6207.49
  Sep     18  1700   139263      6207.49
  Sep     18  1630   139297      6207.50
  Sep     18  1600   139297      6207.50
  Sep     18  1530   139297      6207.50
  Sep     18  1500   139297      6207.50
  Sep     18  1430   139330      6207.51
  Sep     18  1400   139330      6207.51
  Sep     18  1330   139330      6207.51
  Sep     18  1300   139330      6207.51
  Sep     18  1230   139330      6207.51
  Sep     18  1200   139330      6207.51
  Sep     18  1130   139330      6207.51
  Sep     18  1100   139364      6207.52
  Sep     18  1030   139364      6207.52
  Sep     18  1000   139364      6207.52
  Sep     18   930   139364      6207.52
  Sep     18   900   139398      6207.53
  Sep     18   830   139398      6207.53
  Sep     18   800   139398      6207.53
  Sep     18   730   139398      6207.53
  Sep     18   700   139398      6207.53
  Sep     18   630   139398      6207.53
  Sep     18   600   139398      6207.53
  Sep     18   530   139432      6207.54
  Sep     18   500   139398      6207.53
  Sep     18   430   139398      6207.53
  Sep     18   400   139398      6207.53
  Sep     18   330   139398      6207.53
  Sep     18   300   139398      6207.53
  Sep     18   230   139398      6207.53
  Sep     18   200   139432      6207.54
  Sep     18   130   139398      6207.53
  Sep     18   100   139398      6207.53
  Sep     18    30   139398      6207.53
  Sep     18     0   139432      6207.54
  Sep     17  2330   139432      6207.54
  Sep     17  2300   139465      6207.55
  Sep     17  2230   139500      6207.56
  Sep     17  2200   139465      6207.55
  Sep     17  2130   139465      6207.55
  Sep     17  2100   139465      6207.55
  Sep     17  2030   139465      6207.55
  Sep     17  2000   139432      6207.54
  Sep     17  1930   139432      6207.54
  Sep     17  1900   139465      6207.55
  Sep     17  1830   139465      6207.55
  Sep     17  1800   139500      6207.56
  Sep     17  1730   139500      6207.56
  Sep     17  1700   139500      6207.56
  Sep     17  1630   139500      6207.56
  Sep     17  1600   139500      6207.56
  Sep     17  1530   139432      6207.54
  Sep     17  1500   139432      6207.54
  Sep     17  1430   139364      6207.52
  Sep     17  1400   139500      6207.56
  Sep     17  1330   139500      6207.56
  Sep     17  1300   139568      6207.58
  Sep     17  1230   139500      6207.56
  Sep     17  1200   139500      6207.56
  Sep     17  1130   139500      6207.56
  Sep     17  1100   139500      6207.56
  Sep     17  1030   139533      6207.57
  Sep     17  1000   139533      6207.57
  Sep     17   930   139533      6207.57
  Sep     17   900   139533      6207.57
  Sep     17   830   139533      6207.57
  Sep     17   800   139568      6207.58
  Sep     17   730   139533      6207.57
  Sep     17   700   139568      6207.58
  Sep     17   630   139568      6207.58
  Sep     17   600   139568      6207.58
  Sep     17   530   139601      6207.59
  Sep     17   500   139601      6207.59
  Sep     17   430   139601      6207.59
  Sep     17   400   139601      6207.59
  Sep     17   330   139568      6207.58
  Sep     17   300   139601      6207.59
  Sep     17   230   139601      6207.59
  Sep     17   200   139601      6207.59
  Sep     17   130   139601      6207.59
  Sep     17   100   139601      6207.59
  Sep     17    30   139601      6207.59
  Sep     17     0   139601      6207.59
  Sep     16  2330   139601      6207.59
  Sep     16  2300   139601      6207.59
  Sep     16  2230   139601      6207.59
  Sep     16  2200   139601      6207.59
  Sep     16  2130   139601      6207.59
  Sep     16  2100   139601      6207.59
  Sep     16  2030   139601      6207.59
  Sep     16  2000   139601      6207.59
  Sep     16  1930   139601      6207.59
  Sep     16  1900   139601      6207.59
  Sep     16  1830   139601      6207.59
  Sep     16  1800   139601      6207.59
  Sep     16  1730   139601      6207.59
  Sep     16  1700   139636      6207.60
  Sep     16  1630   139636      6207.60
  Sep     16  1600   139704      6207.62
  Sep     16  1530   139669      6207.61
  Sep     16  1500   139704      6207.62
  Sep     16  1430   139601      6207.59
  Sep     16  1400   139601      6207.59
  Sep     16  1330   139601      6207.59
  Sep     16  1300   139669      6207.61
  Sep     16  1230   139669      6207.61
  Sep     16  1200   139669      6207.61
  Sep     16  1130   139704      6207.62
  Sep     16  1100   139704      6207.62
  Sep     16  1030   139704      6207.62
  Sep     16  1000   139704      6207.62
  Sep     16   930   139704      6207.62
  Sep     16   900   139704      6207.62
  Sep     16   830   139704      6207.62
  Sep     16   800   139704      6207.62
  Sep     16   730   139704      6207.62
  Sep     16   700   139737      6207.63
  Sep     16   630   139737      6207.63
  Sep     16   600   139772      6207.64
  Sep     16   530   139772      6207.64
  Sep     16   500   139772      6207.64
  Sep     16   430   139772      6207.64
  Sep     16   400   139772      6207.64
  Sep     16   330   139772      6207.64
  Sep     16   300   139772      6207.64
  Sep     16   230   139772      6207.64
  Sep     16   200   139772      6207.64
  Sep     16   130   139772      6207.64
  Sep     16   100   139772      6207.64
  Sep     16    30   139772      6207.64
  Sep     16     0   139772      6207.64
  Sep     15  2330   139772      6207.64
  Sep     15  2300   139772      6207.64
  Sep     15  2230   139772      6207.64
  Sep     15  2200   139772      6207.64
  Sep     15  2130   139772      6207.64
  Sep     15  2100   139772      6207.64
  Sep     15  2030   139772      6207.64
  Sep     15  2000   139772      6207.64
  Sep     15  1930   139772      6207.64
  Sep     15  1900   139805      6207.65
  Sep     15  1830   139772      6207.64
  Sep     15  1800   139805      6207.65
  Sep     15  1730   139805      6207.65
  Sep     15  1700   139908      6207.68
  Sep     15  1630   139873      6207.67
  Sep     15  1600   139873      6207.67
  Sep     15  1530   139873      6207.67
  Sep     15  1500   139873      6207.67
  Sep     15  1430   139805      6207.65
  Sep     15  1400   139873      6207.67
  Sep     15  1330   139941      6207.69
  Sep     15  1300   139873      6207.67
  Sep     15  1230   139873      6207.67
  Sep     15  1200   139873      6207.67
  Sep     15  1130   139873      6207.67
  Sep     15  1100   139941      6207.69
  Sep     15  1030   139941      6207.69
  Sep     15  1000   139976      6207.70
  Sep     15   930   139941      6207.69
  Sep     15   900   139908      6207.68
  Sep     15   830   139941      6207.69
  Sep     15   800   139873      6207.67
  Sep     15   730   139025      6207.42
  Sep     15   700   139908      6207.68
  Sep     15   630   139941      6207.69
  Sep     15   600   139941      6207.69
  Sep     15   530   139976      6207.70
  Sep     15   500   139941      6207.69
  Sep     15   430   139976      6207.70
  Sep     15   400   139976      6207.70
  Sep     15   330   139976      6207.70
  Sep     15   300   139941      6207.69
  Sep     15   230   139976      6207.70
  Sep     15   200   139976      6207.70
  Sep     15   130   139976      6207.70
  Sep     15   100   139908      6207.68
  Sep     15    30   139976      6207.70
  Sep     15     0   139908      6207.68
  Sep     14  2330   139976      6207.70
  Sep     14  2300   139873      6207.67
  Sep     14  2230   139976      6207.70
  Sep     14  2200   139873      6207.67
  Sep     14  2130   139976      6207.70
  Sep     14  2100   139873      6207.67
  Sep     14  2030   140044      6207.72
  Sep     14  2000   139976      6207.70
  Sep     14  1930   140077      6207.73
  Sep     14  1900   139976      6207.70
  Sep     14  1830   140009      6207.71
  Sep     14  1800   139941      6207.69
  Sep     14  1730   139976      6207.70
  Sep     14  1700   139941      6207.69
  Sep     14  1630   140009      6207.71
  Sep     14  1600   139941      6207.69
  Sep     14  1530   140009      6207.71
  Sep     14  1500   139976      6207.70
  Sep     14  1430   140009      6207.71
  Sep     14  1400   139976      6207.70
  Sep     14  1330   140009      6207.71
  Sep     14  1300   140009      6207.71
  Sep     14  1230   140009      6207.71
  Sep     14  1200   140044      6207.72
  Sep     14  1130   140044      6207.72
  Sep     14  1100   139941      6207.69
  Sep     14  1030   140044      6207.72
  Sep     14  1000   140044      6207.72
  Sep     14   930   140044      6207.72
  Sep     14   900   140044      6207.72
  Sep     14   830   140077      6207.73
  Sep     14   800   140077      6207.73
  Sep     14   730   140077      6207.73
  Sep     14   700   140077      6207.73
  Sep     14   630   140077      6207.73
  Sep     14   600   140077      6207.73
  Sep     14   530   140077      6207.73
  Sep     14   500   140112      6207.74
  Sep     14   430   140077      6207.73
  Sep     14   400   140112      6207.74
  Sep     14   330   140112      6207.74
  Sep     14   300   140112      6207.74
  Sep     14   230   140112      6207.74
  Sep     14   200   140112      6207.74
  Sep     14   130   140112      6207.74
  Sep     14   100   140112      6207.74
  Sep     14    30   140112      6207.74
  Sep     14     0   140112      6207.74
  Sep     13  2330   140112      6207.74
  Sep     13  2300   140112      6207.74
  Sep     13  2230   140146      6207.75
  Sep     13  2200   140146      6207.75
  Sep     13  2130   140112      6207.74
  Sep     13  2100   140112      6207.74
  Sep     13  2030   140112      6207.74
  Sep     13  2000   140112      6207.74
  Sep     13  1930   140112      6207.74
  Sep     13  1900   140112      6207.74
  Sep     13  1830   140112      6207.74
  Sep     13  1800   140112      6207.74
  Sep     13  1730   140112      6207.74
  Sep     13  1700   140146      6207.75
  Sep     13  1630   140146      6207.75
  Sep     13  1600   140146      6207.75
  Sep     13  1530   140146      6207.75
  Sep     13  1500   140179      6207.76
  Sep     13  1430   140146      6207.75
  Sep     13  1400   140179      6207.76
  Sep     13  1330   140146      6207.75
  Sep     13  1300   140146      6207.75
  Sep     13  1230   140146      6207.75
  Sep     13  1200   140146      6207.75
  Sep     13  1130   140146      6207.75
  Sep     13  1100   140179      6207.76
  Sep     13  1030   140179      6207.76
  Sep     13  1000   140179      6207.76
  Sep     13   930   140179      6207.76
  Sep     13   900   140179      6207.76
  Sep     13   830   140179      6207.76
  Sep     13   800   140179      6207.76
  Sep     13   730   140247      6207.78
  Sep     13   700   140282      6207.79
  Sep     13   630   140282      6207.79
  Sep     13   600   140282      6207.79
  Sep     13   530   140282      6207.79
  Sep     13   500   140282      6207.79
  Sep     13   430   140247      6207.78
  Sep     13   400   140282      6207.79
  Sep     13   330   140282      6207.79
  Sep     13   300   140315      6207.80
  Sep     13   230   140282      6207.79
  Sep     13   200   140282      6207.79
  Sep     13   130   140282      6207.79
  Sep     13   100   140282      6207.79
  Sep     13    30   140282      6207.79
  Sep     13     0   140315      6207.80
  Sep     12  2330   140282      6207.79
  Sep     12  2300   140315      6207.80
  Sep     12  2230   140282      6207.79
  Sep     12  2200   140315      6207.80
  Sep     12  2130   140315      6207.80
  Sep     12  2100   140315      6207.80
  Sep     12  2030   140282      6207.79
  Sep     12  2000   140282      6207.79
  Sep     12  1930   140282      6207.79
  Sep     12  1900   140282      6207.79
  Sep     12  1830   140282      6207.79
  Sep     12  1800   140315      6207.80
  Sep     12  1730   140282      6207.79
  Sep     12  1700   140282      6207.79
  Sep     12  1630   140282      6207.79
  Sep     12  1600   140315      6207.80
  Sep     12  1530   140282      6207.79
  Sep     12  1500   140315      6207.80
  Sep     12  1430   140315      6207.80
  Sep     12  1400   140315      6207.80
  Sep     12  1330   140350      6207.81
  Sep     12  1300   140383      6207.82
  Sep     12  1230   140383      6207.82
  Sep     12  1200   140383      6207.82
  Sep     12  1130   140418      6207.83
  Sep     12  1100   140418      6207.83
  Sep     12  1030   140418      6207.83
  Sep     12  1000   140418      6207.83
  Sep     12   930   140418      6207.83
  Sep     12   900   140418      6207.83
  Sep     12   830   140418      6207.83
  Sep     12   800   140418      6207.83
  Sep     12   730   140418      6207.83
  Sep     12   700   140451      6207.84
  Sep     12   630   140451      6207.84
  Sep     12   600   140451      6207.84
  Sep     12   530   140451      6207.84
  Sep     12   500   140451      6207.84
  Sep     12   430   140451      6207.84
  Sep     12   400   140451      6207.84
  Sep     12   330   140451      6207.84
  Sep     12   300   140451      6207.84
  Sep     12   230   140451      6207.84
  Sep     12   200   140451      6207.84
  Sep     12   130   140451      6207.84
  Sep     12   100   140451      6207.84
  Sep     12    30   140451      6207.84
  Sep     12     0   140486      6207.85
  Sep     11  2330   140451      6207.84
  Sep     11  2300   140451      6207.84
  Sep     11  2230   140451      6207.84
  Sep     11  2200   140451      6207.84
  Sep     11  2130   140486      6207.85
  Sep     11  2100   140451      6207.84
  Sep     11  2030   140486      6207.85
  Sep     11  2000   140451      6207.84
  Sep     11  1930   140451      6207.84
  Sep     11  1900   140451      6207.84
  Sep     11  1830   140451      6207.84
  Sep     11  1800   140486      6207.85
  Sep     11  1730   140486      6207.85
  Sep     11  1700   140520      6207.86
  Sep     11  1630   140486      6207.85
  Sep     11  1600   140486      6207.85
  Sep     11  1530   140486      6207.85
  Sep     11  1500   140486      6207.85
  Sep     11  1430   140520      6207.86
  Sep     11  1400   140520      6207.86
  Sep     11  1330   140520      6207.86
  Sep     11  1300   140520      6207.86
  Sep     11  1230   140555      6207.87
  Sep     11  1200   140555      6207.87
  Sep     11  1130   140555      6207.87
  Sep     11  1100   140555      6207.87
  Sep     11  1030   140588      6207.88
  Sep     11  1000   140588      6207.88
  Sep     11   930   140588      6207.88
  Sep     11   900   140588      6207.88
  Sep     11   830   140588      6207.88
  Sep     11   800   140588      6207.88
  Sep     11   730   140588      6207.88
  Sep     11   700   140588      6207.88
  Sep     11   630   140588      6207.88
  Sep     11   600   140588      6207.88
  Sep     11   530   140588      6207.88
  Sep     11   500   140623      6207.89
  Sep     11   430   140623      6207.89
  Sep     11   400   140623      6207.89
  Sep     11   330   140623      6207.89
  Sep     11   300   140623      6207.89
  Sep     11   230   140623      6207.89
  Sep     11   200   140623      6207.89
  Sep     11   130   140623      6207.89
  Sep     11   100   140623      6207.89
  Sep     11    30   140623      6207.89
  Sep     11     0   140623      6207.89
  Sep     10  2330   140623      6207.89
  Sep     10  2300   140623      6207.89
  Sep     10  2230   140623      6207.89
  Sep     10  2200   140623      6207.89
  Sep     10  2130   140623      6207.89
  Sep     10  2100   140588      6207.88
  Sep     10  2030   140623      6207.89
  Sep     10  2000   140623      6207.89
  Sep     10  1930   140623      6207.89
  Sep     10  1900   140623      6207.89
  Sep     10  1830   140623      6207.89
  Sep     10  1800   140623      6207.89
  Sep     10  1730   140623      6207.89
  Sep     10  1700   140623      6207.89
  Sep     10  1630   140656      6207.90
  Sep     10  1600   140656      6207.90
  Sep     10  1530   140691      6207.91
  Sep     10  1500   140691      6207.91
  Sep     10  1430   140691      6207.91
  Sep     10  1400   140691      6207.91
  Sep     10  1330   140691      6207.91
  Sep     10  1300   140691      6207.91
  Sep     10  1230   140691      6207.91
  Sep     10  1200   140691      6207.91
  Sep     10  1130   140691      6207.91
  Sep     10  1100   140691      6207.91
  Sep     10  1030   140691      6207.91
  Sep     10  1000   140691      6207.91
  Sep     10   930   140691      6207.91
  Sep     10   900   140691      6207.91
  Sep     10   830   140691      6207.91
  Sep     10   800   140725      6207.92
  Sep     10   730   140725      6207.92
  Sep     10   700   140725      6207.92
  Sep     10   630   140725      6207.92
  Sep     10   600   140725      6207.92
  Sep     10   530   140725      6207.92
  Sep     10   500   140725      6207.92
  Sep     10   430   140725      6207.92
  Sep     10   400   140725      6207.92
  Sep     10   330   140725      6207.92
  Sep     10   300   140725      6207.92
  Sep     10   230   140725      6207.92
  Sep     10   200   140725      6207.92
  Sep     10   130   140725      6207.92
  Sep     10   100   140760      6207.93
  Sep     10    30   140725      6207.92
  Sep     10     0   140725      6207.92
  Sep      9  2330   140760      6207.93
  Sep      9  2300   140760      6207.93
  Sep      9  2230   140760      6207.93
  Sep      9  2200   140760      6207.93
  Sep      9  2130   140760      6207.93
  Sep      9  2100   140760      6207.93
  Sep      9  2030   140760      6207.93
  Sep      9  2000   140760      6207.93
  Sep      9  1930   140760      6207.93
  Sep      9  1900   140760      6207.93
  Sep      9  1830   140793      6207.94
  Sep      9  1800   140793      6207.94
  Sep      9  1730   140793      6207.94
  Sep      9  1700   140793      6207.94
  Sep      9  1630   140793      6207.94
  Sep      9  1600   140793      6207.94
  Sep      9  1530   140793      6207.94
  Sep      9  1500   140793      6207.94
  Sep      9  1430   140793      6207.94
  Sep      9  1400   140793      6207.94
  Sep      9  1330   140793      6207.94
  Sep      9  1300   140793      6207.94
  Sep      9  1230   140793      6207.94
  Sep      9  1200   140793      6207.94
  Sep      9  1130   140793      6207.94
  Sep      9  1100   140793      6207.94
  Sep      9  1030   140793      6207.94
  Sep      9  1000   140793      6207.94
  Sep      9   930   140793      6207.94
  Sep      9   900   140793      6207.94
  Sep      9   830   140861      6207.96
  Sep      9   800   140861      6207.96
  Sep      9   730   140896      6207.97
  Sep      9   700   140896      6207.97
  Sep      9   630   140896      6207.97
  Sep      9   600   140896      6207.97
  Sep      9   530   140896      6207.97
  Sep      9   500   140896      6207.97
  Sep      9   430   140896      6207.97
  Sep      9   400   140896      6207.97
  Sep      9   330   140896      6207.97
  Sep      9   300   140896      6207.97
  Sep      9   230   140896      6207.97
  Sep      9   200   140896      6207.97
  Sep      9   130   140896      6207.97
  Sep      9   100   140896      6207.97
  Sep      9    30   140896      6207.97
  Sep      9     0   140896      6207.97
  Sep      8  2330   140896      6207.97
  Sep      8  2300   140896      6207.97
  Sep      8  2230   140896      6207.97
  Sep      8  2200   140896      6207.97
  Sep      8  2130   140896      6207.97
  Sep      8  2100   140896      6207.97
  Sep      8  2030   140896      6207.97
  Sep      8  2000   140896      6207.97
  Sep      8  1930   140896      6207.97
  Sep      8  1900   140930      6207.98
  Sep      8  1830   140896      6207.97
  Sep      8  1800   140930      6207.98
  Sep      8  1730   140930      6207.98
  Sep      8  1700   140930      6207.98
  Sep      8  1630   140965      6207.99
  Sep      8  1600   140930      6207.98
  Sep      8  1530   140965      6207.99
  Sep      8  1500   140965      6207.99
  Sep      8  1430   140930      6207.98
  Sep      8  1400   140930      6207.98
  Sep      8  1330   140965      6207.99
  Sep      8  1300   140965      6207.99
  Sep      8  1230   140965      6207.99
  Sep      8  1200   140998      6208.00
  Sep      8  1130   140998      6208.00
  Sep      8  1100   141066      6208.02
  Sep      8  1030   141066      6208.02
  Sep      8  1000   141066      6208.02
  Sep      8   930   141066      6208.02
  Sep      8   900   141066      6208.02
  Sep      8   830   141100      6208.03
  Sep      8   800   141100      6208.03
  Sep      8   730   141100      6208.03
  Sep      8   700   141100      6208.03
  Sep      8   630   141100      6208.03
  Sep      8   600   141135      6208.04
  Sep      8   530   141100      6208.03
  Sep      8   500   141135      6208.04
  Sep      8   430   141135      6208.04
  Sep      8   400   141135      6208.04
  Sep      8   330   141135      6208.04
  Sep      8   300   141168      6208.05
  Sep      8   230   141168      6208.05
  Sep      8   200   141168      6208.05
  Sep      8   130   141168      6208.05
  Sep      8   100   141168      6208.05
  Sep      8    30   141168      6208.05
  Sep      8     0   141168      6208.05
  Sep      7  2330   141168      6208.05
  Sep      7  2300   141168      6208.05
  Sep      7  2230   141168      6208.05
  Sep      7  2200   141168      6208.05
  Sep      7  2130   141203      6208.06
  Sep      7  2100   141203      6208.06
  Sep      7  2030   141237      6208.07
  Sep      7  2000   141203      6208.06
  Sep      7  1930   141237      6208.07
  Sep      7  1900   141168      6208.05
  Sep      7  1830   141237      6208.07
  Sep      7  1800   141168      6208.05
  Sep      7  1730   141203      6208.06
  Sep      7  1700   141066      6208.02
  Sep      7  1630   141135      6208.04
  Sep      7  1600   141066      6208.02
  Sep      7  1530   141203      6208.06
  Sep      7  1500   141168      6208.05
  Sep      7  1430   141203      6208.06
  Sep      7  1400   141203      6208.06
  Sep      7  1330   141272      6208.08
  Sep      7  1300   141237      6208.07
  Sep      7  1230   141237      6208.07
  Sep      7  1200   141237      6208.07
  Sep      7  1130   141237      6208.07
  Sep      7  1100   141237      6208.07
  Sep      7  1030   141272      6208.08
  Sep      7  1000   141272      6208.08
  Sep      7   930   141272      6208.08
  Sep      7   900   141272      6208.08
  Sep      7   830   141305      6208.09
  Sep      7   800   141305      6208.09
  Sep      7   730   141305      6208.09
  Sep      7   700   141305      6208.09
  Sep      7   630   141305      6208.09
  Sep      7   600   141305      6208.09
  Sep      7   530   141305      6208.09
  Sep      7   500   141340      6208.10
  Sep      7   430   141340      6208.10
  Sep      7   400   141340      6208.10
  Sep      7   330   141340      6208.10
  Sep      7   300   141340      6208.10
  Sep      7   230   141340      6208.10
  Sep      7   200   141340      6208.10
  Sep      7   130   141340      6208.10
  Sep      7   100   141374      6208.11
  Sep      7    30   141374      6208.11
  Sep      7     0   141409      6208.12
  Sep      6  2330   141374      6208.11
  Sep      6  2300   141374      6208.11
  Sep      6  2230   141409      6208.12
  Sep      6  2200   141374      6208.11
  Sep      6  2130   141374      6208.11
  Sep      6  2100   141374      6208.11
  Sep      6  2030   141374      6208.11
  Sep      6  2000   141374      6208.11
  Sep      6  1930   141409      6208.12
  Sep      6  1900   141409      6208.12
  Sep      6  1830   141409      6208.12
  Sep      6  1800   141409      6208.12
  Sep      6  1730   141442      6208.13
  Sep      6  1700   141409      6208.12
  Sep      6  1630   141374      6208.11
  Sep      6  1600   141374      6208.11
  Sep      6  1530   141374      6208.11
  Sep      6  1500   141442      6208.13
  Sep      6  1430   141442      6208.13
  Sep      6  1400   141442      6208.13
  Sep      6  1330   141442      6208.13
  Sep      6  1300   141442      6208.13
  Sep      6  1230   141442      6208.13
  Sep      6  1200   141442      6208.13
  Sep      6  1130   141511      6208.15
  Sep      6  1100   141477      6208.14
  Sep      6  1030   141477      6208.14
  Sep      6  1000   141511      6208.15
  Sep      6   930   141511      6208.15
  Sep      6   900   141546      6208.16
  Sep      6   830   141546      6208.16
  Sep      6   800   141546      6208.16
  Sep      6   730   141442      6208.13
  Sep      6   700   141442      6208.13
  Sep      6   630   141442      6208.13
  Sep      6   600   141442      6208.13
  Sep      6   530   141477      6208.14
  Sep      6   500   141477      6208.14
  Sep      6   430   141477      6208.14
  Sep      6   400   141477      6208.14
  Sep      6   330   141477      6208.14
  Sep      6   300   141477      6208.14
  Sep      6   230   141477      6208.14
  Sep      6   200   141477      6208.14
  Sep      6   130   141477      6208.14
  Sep      6   100   141511      6208.15
  Sep      6    30   141511      6208.15
  Sep      6     0   141511      6208.15
  Sep      5  2330   141511      6208.15
  Sep      5  2300   141511      6208.15
  Sep      5  2230   141511      6208.15
  Sep      5  2200   141511      6208.15
  Sep      5  2130   141511      6208.15
  Sep      5  2100   141511      6208.15
  Sep      5  2030   141511      6208.15
  Sep      5  2000   141511      6208.15
  Sep      5  1930   141546      6208.16
  Sep      5  1900   141546      6208.16
  Sep      5  1830   141546      6208.16
  Sep      5  1800   141546      6208.16
  Sep      5  1730   141546      6208.16
  Sep      5  1700   141546      6208.16
  Sep      5  1630   141546      6208.16
  Sep      5  1600   141546      6208.16
  Sep      5  1530   141546      6208.16
  Sep      5  1500   141546      6208.16
  Sep      5  1430   141546      6208.16
  Sep      5  1400   141546      6208.16
  Sep      5  1330   141580      6208.17
  Sep      5  1300   141580      6208.17
  Sep      5  1230   141580      6208.17
  Sep      5  1200   141580      6208.17
  Sep      5  1130   141580      6208.17
  Sep      5  1100   141580      6208.17
  Sep      5  1030   141580      6208.17
  Sep      5  1000   141580      6208.17
  Sep      5   930   141615      6208.18
  Sep      5   900   141615      6208.18
  Sep      5   830   141615      6208.18
  Sep      5   800   141615      6208.18
  Sep      5   730   141615      6208.18
  Sep      5   700   141615      6208.18
  Sep      5   630   141615      6208.18
  Sep      5   600   141615      6208.18
  Sep      5   530   141615      6208.18
  Sep      5   500   141615      6208.18
  Sep      5   430   141615      6208.18
  Sep      5   400   141615      6208.18
  Sep      5   330   141615      6208.18
  Sep      5   300   141648      6208.19
  Sep      5   230   141648      6208.19
  Sep      5   200   141648      6208.19
  Sep      5   130   141648      6208.19
  Sep      5   100   141648      6208.19
  Sep      5    30   141648      6208.19
  Sep      5     0   141648      6208.19
  Sep      4  2330   141683      6208.20
  Sep      4  2300   141683      6208.20
  Sep      4  2230   141683      6208.20
  Sep      4  2200   141683      6208.20
  Sep      4  2130   141683      6208.20
  Sep      4  2100   141648      6208.19
  Sep      4  2030   141648      6208.19
  Sep      4  2000   141615      6208.18
  Sep      4  1930   141648      6208.19
  Sep      4  1900   141615      6208.18
  Sep      4  1830   141648      6208.19
  Sep      4  1800   141615      6208.18
  Sep      4  1730   141648      6208.19
  Sep      4  1700   141615      6208.18
  Sep      4  1630   141717      6208.21
  Sep      4  1600   141683      6208.20
  Sep      4  1530   141717      6208.21
  Sep      4  1500   141752      6208.22
  Sep      4  1430   141752      6208.22
  Sep      4  1400   141717      6208.21
  Sep      4  1330   141752      6208.22
  Sep      4  1300   141752      6208.22
  Sep      4  1230   141752      6208.22
  Sep      4  1200   141752      6208.22
  Sep      4  1130   141786      6208.23
  Sep      4  1100   141786      6208.23
  Sep      4  1030   141786      6208.23
  Sep      4  1000   141786      6208.23
  Sep      4   930   141752      6208.22
  Sep      4   900   141752      6208.22
  Sep      4   830   141786      6208.23
  Sep      4   800   141786      6208.23
  Sep      4   730   141786      6208.23
  Sep      4   700   141786      6208.23
  Sep      4   630   141786      6208.23
  Sep      4   600   141786      6208.23
  Sep      4   530   141786      6208.23
  Sep      4   500   141786      6208.23
  Sep      4   430   141786      6208.23
  Sep      4   400   141786      6208.23
  Sep      4   330   141786      6208.23
  Sep      4   300   141786      6208.23
  Sep      4   230   141786      6208.23
  Sep      4   200   141786      6208.23
  Sep      4   130   141786      6208.23
  Sep      4   100   141786      6208.23
  Sep      4    30   141786      6208.23
  Sep      4     0   141786      6208.23
  Sep      3  2330   141752      6208.22
  Sep      3  2300   141786      6208.23
  Sep      3  2230   141752      6208.22
  Sep      3  2200   141786      6208.23
  Sep      3  2130   141752      6208.22
  Sep      3  2100   141752      6208.22
  Sep      3  2030   141717      6208.21
  Sep      3  2000   141717      6208.21
  Sep      3  1930   141717      6208.21
  Sep      3  1900   141717      6208.21
  Sep      3  1830   141752      6208.22
  Sep      3  1800   141786      6208.23
  Sep      3  1730   141752      6208.22
  Sep      3  1700   141786      6208.23
  Sep      3  1630   141717      6208.21
  Sep      3  1600   141683      6208.20
  Sep      3  1530   141717      6208.21
  Sep      3  1500   141717      6208.21
  Sep      3  1430   141717      6208.21
  Sep      3  1400   141717      6208.21
  Sep      3  1330   141717      6208.21
  Sep      3  1300   141752      6208.22
  Sep      3  1230   141752      6208.22
  Sep      3  1200   141752      6208.22
  Sep      3  1130   141752      6208.22
  Sep      3  1100   141752      6208.22
  Sep      3  1030   141752      6208.22
  Sep      3  1000   141752      6208.22
  Sep      3   930   141717      6208.21
  Sep      3   900   141717      6208.21
  Sep      3   830   141752      6208.22
  Sep      3   800   141752      6208.22
  Sep      3   730   141752      6208.22
  Sep      3   700   141752      6208.22
  Sep      3   630   141752      6208.22
  Sep      3   600   141752      6208.22
  Sep      3   530   141752      6208.22
  Sep      3   500   141752      6208.22
  Sep      3   430   141752      6208.22
  Sep      3   400   141752      6208.22
  Sep      3   330   141752      6208.22
  Sep      3   300   141752      6208.22
  Sep      3   230   141752      6208.22
  Sep      3   200   141752      6208.22
  Sep      3   130   141752      6208.22
  Sep      3   100   141752      6208.22
  Sep      3    30   141752      6208.22
  Sep      3     0   141752      6208.22
  Sep      2  2330   141752      6208.22
  Sep      2  2300   141752      6208.22
  Sep      2  2230   141752      6208.22
  Sep      2  2200   141752      6208.22
  Sep      2  2130   141752      6208.22
  Sep      2  2100   141752      6208.22
  Sep      2  2030   141717      6208.21
  Sep      2  2000   141717      6208.21
  Sep      2  1930   141717      6208.21
  Sep      2  1900   141717      6208.21
  Sep      2  1830   141717      6208.21
  Sep      2  1800   141717      6208.21
  Sep      2  1730   141717      6208.21
  Sep      2  1700   141717      6208.21
  Sep      2  1630   141717      6208.21
  Sep      2  1600   141717      6208.21
  Sep      2  1530   141717      6208.21
  Sep      2  1500   141717      6208.21
  Sep      2  1430   141717      6208.21
  Sep      2  1400   141717      6208.21
  Sep      2  1330   141717      6208.21
  Sep      2  1300   141717      6208.21
  Sep      2  1230   141717      6208.21
  Sep      2  1200   141717      6208.21
  Sep      2  1130   141717      6208.21
  Sep      2  1100   141717      6208.21
  Sep      2  1030   141717      6208.21
  Sep      2  1000   141717      6208.21
  Sep      2   930   141717      6208.21
  Sep      2   900   141717      6208.21
  Sep      2   830   141752      6208.22
  Sep      2   800   141752      6208.22
  Sep      2   730   141752      6208.22
  Sep      2   700   141752      6208.22
  Sep      2   630   141752      6208.22
  Sep      2   600   141752      6208.22
  Sep      2   530   141752      6208.22
  Sep      2   500   141752      6208.22
  Sep      2   430   141752      6208.22
  Sep      2   400   141752      6208.22
  Sep      2   330   141752      6208.22
  Sep      2   300   141752      6208.22
  Sep      2   230   141752      6208.22
  Sep      2   200   141752      6208.22
  Sep      2   130   141752      6208.22
  Sep      2   100   141717      6208.21
  Sep      2    30   141752      6208.22
  Sep      2     0   141752      6208.22
  Sep      1  2330   141752      6208.22
  Sep      1  2300   141752      6208.22
  Sep      1  2230   141752      6208.22
  Sep      1  2200   141717      6208.21
  Sep      1  2130   141717      6208.21
  Sep      1  2100   141717      6208.21
  Sep      1  2030   141717      6208.21
  Sep      1  2000   141717      6208.21
  Sep      1  1930   141786      6208.23
  Sep      1  1900   141648      6208.19
  Sep      1  1830   141648      6208.19
  Sep      1  1800   141648      6208.19
  Sep      1  1730   141717      6208.21
  Sep      1  1700   141683      6208.20
  Sep      1  1630   141717      6208.21
  Sep      1  1600   141717      6208.21
  Sep      1  1530   141717      6208.21
  Sep      1  1500   141717      6208.21
  Sep      1  1430   141717      6208.21
  Sep      1  1400   141752      6208.22
  Sep      1  1330   141752      6208.22
  Sep      1  1300   141752      6208.22
  Sep      1  1230   141752      6208.22
  Sep      1  1200   141752      6208.22
  Sep      1  1130   141752      6208.22
  Sep      1  1100   141752      6208.22
  Sep      1  1030   141752      6208.22
  Sep      1  1000   138418      6207.24
  Sep      1   930   142370      6208.40
  Sep      1   900   142094      6208.32
  Sep      1   830   142163      6208.34
  Sep      1   800   142163      6208.34
  Sep      1   730   142163      6208.34
  Sep      1   700   142163      6208.34
  Sep      1   630   142163      6208.34
  Sep      1   600   142198      6208.35
  Sep      1   530   142198      6208.35
  Sep      1   500   142198      6208.35
  Sep      1   430   142198      6208.35
  Sep      1   400   142198      6208.35
  Sep      1   330   142198      6208.35
  Sep      1   300   142198      6208.35
  Sep      1   230   142198      6208.35
  Sep      1   200   142198      6208.35
  Sep      1   130   142198      6208.35
  Sep      1   100   142267      6208.37
  Sep      1    30   142267      6208.37
  Sep      1     0   142267      6208.37
  Aug     31  2330   142267      6208.37
  Aug     31  2300   142267      6208.37
  Aug     31  2230   142267      6208.37
  Aug     31  2200   142267      6208.37
  Aug     31  2130   142267      6208.37
  Aug     31  2100   142267      6208.37
  Aug     31  2030   142267      6208.37
  Aug     31  2000   142267      6208.37
  Aug     31  1930   142267      6208.37
  Aug     31  1900   142267      6208.37
  Aug     31  1830   142267      6208.37
  Aug     31  1800   142267      6208.37
  Aug     31  1730   142267      6208.37
  Aug     31  1700   142267      6208.37
  Aug     31  1630   142267      6208.37
  Aug     31  1600   142301      6208.38
  Aug     31  1530   142301      6208.38
  Aug     31  1500   142301      6208.38
  Aug     31  1430   142301      6208.38
  Aug     31  1400   142301      6208.38
  Aug     31  1330   142301      6208.38
  Aug     31  1300   142370      6208.40
  Aug     31  1230   142370      6208.40
  Aug     31  1200   142370      6208.40
  Aug     31  1130   142370      6208.40
  Aug     31  1100   142370      6208.40
  Aug     31  1030   142370      6208.40
  Aug     31  1000   142405      6208.41
  Aug     31   930   142405      6208.41
  Aug     31   900   142405      6208.41
  Aug     31   830   142405      6208.41
  Aug     31   800   142474      6208.43
  Aug     31   730   142474      6208.43
  Aug     31   700   142474      6208.43
  Aug     31   630   142474      6208.43
  Aug     31   600   142474      6208.43
  Aug     31   530   142474      6208.43
  Aug     31   500   142474      6208.43
  Aug     31   430   142474      6208.43
  Aug     31   400   142507      6208.44
  Aug     31   330   142507      6208.44
  Aug     31   300   142507      6208.44
  Aug     31   230   142507      6208.44
  Aug     31   200   142507      6208.44
  Aug     31   130   142507      6208.44
  Aug     31   100   142507      6208.44
  Aug     31    30   142507      6208.44
  Aug     31     0   142507      6208.44
  Aug     30  2330   142507      6208.44
  Aug     30  2300   142507      6208.44
  Aug     30  2230   142507      6208.44
  Aug     30  2200   142543      6208.45
  Aug     30  2130   142543      6208.45
  Aug     30  2100   142543      6208.45
  Aug     30  2030   142507      6208.44
  Aug     30  2000   142507      6208.44
  Aug     30  1930   142543      6208.45
  Aug     30  1900   142543      6208.45
  Aug     30  1830   142543      6208.45
  Aug     30  1800   142543      6208.45
  Aug     30  1730   142543      6208.45
  Aug     30  1700   142543      6208.45
  Aug     30  1630   142543      6208.45
  Aug     30  1600   142576      6208.46
  Aug     30  1530   142612      6208.47
  Aug     30  1500   142612      6208.47
  Aug     30  1430   142612      6208.47
  Aug     30  1400   142645      6208.48
  Aug     30  1330   142645      6208.48
  Aug     30  1300   142645      6208.48
  Aug     30  1230   142645      6208.48
  Aug     30  1200   142645      6208.48
  Aug     30  1130   142645      6208.48
  Aug     30  1100   142645      6208.48
  Aug     30  1030   142645      6208.48
  Aug     30  1000   142645      6208.48
  Aug     30   930   142645      6208.48
  Aug     30   900   142681      6208.49
  Aug     30   830   142681      6208.49
  Aug     30   800   142748      6208.51
  Aug     30   730   142748      6208.51
  Aug     30   700   142748      6208.51
  Aug     30   630   142748      6208.51
  Aug     30   600   142784      6208.52
  Aug     30   530   142784      6208.52
  Aug     30   500   142784      6208.52
  Aug     30   430   142784      6208.52
  Aug     30   400   142817      6208.53
  Aug     30   330   142817      6208.53
  Aug     30   300   142817      6208.53
  Aug     30   230   142817      6208.53
  Aug     30   200   142817      6208.53
  Aug     30   130   142817      6208.53
  Aug     30   100   142817      6208.53
  Aug     30    30   142817      6208.53
  Aug     30     0   142817      6208.53
  Aug     29  2330   142817      6208.53
  Aug     29  2300   142853      6208.54
  Aug     29  2230   142853      6208.54
  Aug     29  2200   142922      6208.56
  Aug     29  2130   142922      6208.56
  Aug     29  2100   142922      6208.56
  Aug     29  2030   142922      6208.56
  Aug     29  2000   142955      6208.57
  Aug     29  1930   142922      6208.56
  Aug     29  1900   142817      6208.53
  Aug     29  1830   142886      6208.55
  Aug     29  1800   142922      6208.56
  Aug     29  1730   142922      6208.56
  Aug     29  1700   142955      6208.57
  Aug     29  1630   142955      6208.57
  Aug     29  1600   142922      6208.56
  Aug     29  1530   143025      6208.59
  Aug     29  1500   143060      6208.60
  Aug     29  1430   143025      6208.59
  Aug     29  1400   143060      6208.60
  Aug     29  1330   143060      6208.60
  Aug     29  1300   143060      6208.60
  Aug     29  1230   143094      6208.61
  Aug     29  1200   143094      6208.61
  Aug     29  1130   143094      6208.61
  Aug     29  1100   143094      6208.61
  Aug     29  1030   143129      6208.62
  Aug     29  1000   143129      6208.62
  Aug     29   930   143129      6208.62
  Aug     29   900   143129      6208.62
  Aug     29   830   143129      6208.62
  Aug     29   800   143163      6208.63
  Aug     29   730   143163      6208.63
  Aug     29   700   143163      6208.63
  Aug     29   630   143198      6208.64
  Aug     29   600   143198      6208.64
  Aug     29   530   143198      6208.64
  Aug     29   500   143198      6208.64
  Aug     29   430   143198      6208.64
  Aug     29   400   143198      6208.64
  Aug     29   330   143198      6208.64
  Aug     29   300   143198      6208.64
  Aug     29   230   143198      6208.64
  Aug     29   200   143198      6208.64
  Aug     29   130   143198      6208.64
  Aug     29   100   143198      6208.64
  Aug     29    30   143198      6208.64
  Aug     29     0   143198      6208.64
  Aug     28  2330   143198      6208.64
  Aug     28  2300   143232      6208.65
  Aug     28  2230   143198      6208.64
  Aug     28  2200   143268      6208.66
  Aug     28  2130   143198      6208.64
  Aug     28  2100   143232      6208.65
  Aug     28  2030   143198      6208.64
  Aug     28  2000   143268      6208.66
  Aug     28  1930   143198      6208.64
  Aug     28  1900   143301      6208.67
  Aug     28  1830   143268      6208.66
  Aug     28  1800   143301      6208.67
  Aug     28  1730   143129      6208.62
  Aug     28  1700   143232      6208.65
  Aug     28  1630   143198      6208.64
  Aug     28  1600   143198      6208.64
  Aug     28  1530   143198      6208.64
  Aug     28  1500   143198      6208.64
  Aug     28  1430   143198      6208.64
  Aug     28  1400   143198      6208.64
  Aug     28  1330   143198      6208.64
  Aug     28  1300   143198      6208.64
  Aug     28  1230   143198      6208.64
  Aug     28  1200   143232      6208.65
  Aug     28  1130   143232      6208.65
  Aug     28  1100   143268      6208.66
  Aug     28  1030   143268      6208.66
  Aug     28  1000   143268      6208.66
  Aug     28   930   143268      6208.66
  Aug     28   900   143301      6208.67
  Aug     28   830   143301      6208.67
  Aug     28   800   143301      6208.67
  Aug     28   730   143301      6208.67
  Aug     28   700   143301      6208.67
  Aug     28   630   143301      6208.67
  Aug     28   600   143337      6208.68
  Aug     28   530   143371      6208.69
  Aug     28   500   143371      6208.69
  Aug     28   430   143371      6208.69
  Aug     28   400   143371      6208.69
  Aug     28   330   143337      6208.68
  Aug     28   300   143371      6208.69
  Aug     28   230   143371      6208.69
  Aug     28   200   143371      6208.69
  Aug     28   130   143371      6208.69
  Aug     28   100   143406      6208.70
  Aug     28    30   143337      6208.68
  Aug     28     0   143371      6208.69
  Aug     27  2330   143337      6208.68
  Aug     27  2300   143337      6208.68
  Aug     27  2230   143301      6208.67
  Aug     27  2200   143406      6208.70
  Aug     27  2130   143406      6208.70
  Aug     27  2100   143406      6208.70
  Aug     27  2030   143371      6208.69
  Aug     27  2000   143371      6208.69
  Aug     27  1930   143337      6208.68
  Aug     27  1900   143301      6208.67
  Aug     27  1830   143301      6208.67
  Aug     27  1800   143301      6208.67
  Aug     27  1730   143301      6208.67
  Aug     27  1700   143268      6208.66
  Aug     27  1630   143301      6208.67
  Aug     27  1600   143301      6208.67
  Aug     27  1530   143301      6208.67
  Aug     27  1500   143301      6208.67
  Aug     27  1430   143301      6208.67
  Aug     27  1400   143301      6208.67
  Aug     27  1330   143301      6208.67
  Aug     27  1300   143301      6208.67
  Aug     27  1230   143232      6208.65
  Aug     27  1200   143268      6208.66
  Aug     27  1130   143232      6208.65
  Aug     27  1100   143232      6208.65
  Aug     27  1030   143232      6208.65
  Aug     27  1000   143232      6208.65
  Aug     27   930   143232      6208.65
  Aug     27   900   143232      6208.65
  Aug     27   830   143232      6208.65
  Aug     27   800   143268      6208.66
  Aug     27   730   143268      6208.66
  Aug     27   700   143268      6208.66
  Aug     27   630   143268      6208.66
  Aug     27   600   143232      6208.65
  Aug     27   530   143268      6208.66
  Aug     27   500   143268      6208.66
  Aug     27   430   143268      6208.66
  Aug     27   400   143232      6208.65
  Aug     27   330   143232      6208.65
  Aug     27   300   143198      6208.64
  Aug     27   230   143198      6208.64
  Aug     27   200   143198      6208.64
  Aug     27   130   143198      6208.64
  Aug     27   100   143198      6208.64
  Aug     27    30   143198      6208.64
  Aug     27     0   143198      6208.64
  Aug     26  2330   143198      6208.64
  Aug     26  2300   143198      6208.64
  Aug     26  2230   143198      6208.64
  Aug     26  2200   143198      6208.64
  Aug     26  2130   143198      6208.64
  Aug     26  2100   143198      6208.64
  Aug     26  2030   143163      6208.63
  Aug     26  2000   143198      6208.64
  Aug     26  1930   143163      6208.63
  Aug     26  1900   143163      6208.63
  Aug     26  1830   143129      6208.62
  Aug     26  1800   143129      6208.62
  Aug     26  1730   143129      6208.62
  Aug     26  1700   143129      6208.62
  Aug     26  1630   143129      6208.62
  Aug     26  1600   143129      6208.62
  Aug     26  1530   143163      6208.63
  Aug     26  1500   143198      6208.64
  Aug     26  1430   143129      6208.62
  Aug     26  1400   143129      6208.62
  Aug     26  1330   143094      6208.61
  Aug     26  1300   143094      6208.61
  Aug     26  1230   143094      6208.61
  Aug     26  1200   143094      6208.61
  Aug     26  1130   143094      6208.61
  Aug     26  1100   143094      6208.61
  Aug     26  1030   143094      6208.61
  Aug     26  1000   143094      6208.61
  Aug     26   930   143094      6208.61
  Aug     26   900   143094      6208.61
  Aug     26   830   143094      6208.61
  Aug     26   800   143129      6208.62
  Aug     26   730   143129      6208.62
  Aug     26   700   143129      6208.62
  Aug     26   630   143129      6208.62
  Aug     26   600   143129      6208.62
  Aug     26   530   143094      6208.61
  Aug     26   500   143094      6208.61
  Aug     26   430   143094      6208.61
  Aug     26   400   143094      6208.61
  Aug     26   330   143060      6208.60
  Aug     26   300   143094      6208.61
  Aug     26   230   143094      6208.61
  Aug     26   200   143060      6208.60
  Aug     26   130   143060      6208.60
  Aug     26   100   143025      6208.59
  Aug     26    30   143060      6208.60
  Aug     26     0   143025      6208.59
  Aug     25  2330   143025      6208.59
  Aug     25  2300   143025      6208.59
  Aug     25  2230   143025      6208.59
  Aug     25  2200   143025      6208.59
  Aug     25  2130   143025      6208.59
  Aug     25  2100   143025      6208.59
  Aug     25  2030   142991      6208.58
  Aug     25  2000   142955      6208.57
  Aug     25  1930   142886      6208.55
  Aug     25  1900   142853      6208.54
  Aug     25  1830   142853      6208.54
  Aug     25  1800   142853      6208.54
  Aug     25  1730   142817      6208.53
  Aug     25  1700   142817      6208.53
  Aug     25  1630   142817      6208.53
  Aug     25  1600   142784      6208.52
  Aug     25  1530   142817      6208.53
  Aug     25  1500   142784      6208.52
  Aug     25  1430   142748      6208.51
  Aug     25  1400   142748      6208.51
  Aug     25  1330   142714      6208.50
  Aug     25  1300   142714      6208.50
  Aug     25  1230   142681      6208.49
  Aug     25  1200   142645      6208.48
  Aug     25  1130   142645      6208.48
  Aug     25  1100   142645      6208.48
  Aug     25  1030   142612      6208.47
  Aug     25  1000   142612      6208.47
  Aug     25   930   142576      6208.46
  Aug     25   900   142543      6208.45
  Aug     25   830   142543      6208.45
  Aug     25   800   142543      6208.45
  Aug     25   730   142543      6208.45
  Aug     25   700   142543      6208.45
  Aug     25   630   142507      6208.44
  Aug     25   600   142507      6208.44
  Aug     25   530   142474      6208.43
  Aug     25   500   142474      6208.43
  Aug     25   430   142439      6208.42
  Aug     25   400   142439      6208.42
  Aug     25   330   142405      6208.41
  Aug     25   300   142370      6208.40
  Aug     25   230   142370      6208.40
  Aug     25   200   142370      6208.40
  Aug     25   130   142370      6208.40
  Aug     25   100   142336      6208.39
  Aug     25    30   142336      6208.39
  Aug     25     0   142301      6208.38
  Aug     24  2330   142301      6208.38
  Aug     24  2300   142301      6208.38
  Aug     24  2230   142301      6208.38
  Aug     24  2200   142301      6208.38
  Aug     24  2130   142301      6208.38
  Aug     24  2100   142301      6208.38
  Aug     24  2030   142301      6208.38
  Aug     24  2000   142301      6208.38
  Aug     24  1930   142301      6208.38
  Aug     24  1900   142336      6208.39
  Aug     24  1830   142336      6208.39
  Aug     24  1800   142336      6208.39
  Aug     24  1730   142336      6208.39
  Aug     24  1700   142336      6208.39
  Aug     24  1630   142336      6208.39
  Aug     24  1600   142336      6208.39
  Aug     24  1530   142336      6208.39
  Aug     24  1500   142336      6208.39
  Aug     24  1430   142336      6208.39
  Aug     24  1400   142336      6208.39
  Aug     24  1330   142336      6208.39
  Aug     24  1300   142336      6208.39
  Aug     24  1230   142336      6208.39
  Aug     24  1200   142370      6208.40
  Aug     24  1130   142370      6208.40
  Aug     24  1100   142370      6208.40
  Aug     24  1030   142370      6208.40
  Aug     24  1000   142370      6208.40
  Aug     24   930   142370      6208.40
  Aug     24   900   142370      6208.40
  Aug     24   830   142405      6208.41
  Aug     24   800   142405      6208.41
  Aug     24   730   142405      6208.41
  Aug     24   700   142405      6208.41
  Aug     24   630   142405      6208.41
  Aug     24   600   142405      6208.41
  Aug     24   530   142405      6208.41
  Aug     24   500   142439      6208.42
  Aug     24   430   142439      6208.42
  Aug     24   400   142439      6208.42
  Aug     24   330   142439      6208.42
  Aug     24   300   142439      6208.42
  Aug     24   230   142474      6208.43
  Aug     24   200   142474      6208.43
  Aug     24   130   142474      6208.43
  Aug     24   100   142474      6208.43
  Aug     24    30   142474      6208.43
  Aug     24     0   142474      6208.43
  Aug     23  2330   142474      6208.43
  Aug     23  2300   142507      6208.44
  Aug     23  2230   142507      6208.44
  Aug     23  2200   142507      6208.44
  Aug     23  2130   142507      6208.44
  Aug     23  2100   142507      6208.44
  Aug     23  2030   142507      6208.44
  Aug     23  2000   142507      6208.44
  Aug     23  1930   142507      6208.44
  Aug     23  1900   142507      6208.44
  Aug     23  1830   142507      6208.44
  Aug     23  1800   142507      6208.44
  Aug     23  1730   142507      6208.44
  Aug     23  1700   142507      6208.44
  Aug     23  1630   142507      6208.44
  Aug     23  1600   142543      6208.45
  Aug     23  1530   142543      6208.45
  Aug     23  1500   142543      6208.45
  Aug     23  1430   142543      6208.45
  Aug     23  1400   142576      6208.46
  Aug     23  1330   142576      6208.46
  Aug     23  1300   142576      6208.46
  Aug     23  1230   142576      6208.46
  Aug     23  1200   142576      6208.46
  Aug     23  1130   142576      6208.46
  Aug     23  1100   142576      6208.46
  Aug     23  1030   142576      6208.46
  Aug     23  1000   142576      6208.46
  Aug     23   930   142612      6208.47
  Aug     23   900   142612      6208.47
  Aug     23   830   142645      6208.48
  Aug     23   800   142645      6208.48
  Aug     23   730   142645      6208.48
  Aug     23   700   142645      6208.48
  Aug     23   630   142681      6208.49
  Aug     23   600   142681      6208.49
  Aug     23   530   142681      6208.49
  Aug     23   500   142681      6208.49
  Aug     23   430   142714      6208.50
  Aug     23   400   142714      6208.50
  Aug     23   330   142714      6208.50
  Aug     23   300   142714      6208.50
  Aug     23   230   142714      6208.50
  Aug     23   200   142714      6208.50
  Aug     23   130   142714      6208.50
  Aug     23   100   142714      6208.50
  Aug     23    30   142714      6208.50
  Aug     23     0   142714      6208.50
  Aug     22  2330   142714      6208.50
  Aug     22  2300   142714      6208.50
  Aug     22  2230   142748      6208.51
  Aug     22  2200   142748      6208.51
  Aug     22  2130   142748      6208.51
  Aug     22  2100   142748      6208.51
  Aug     22  2030   142748      6208.51
  Aug     22  2000   142714      6208.50
  Aug     22  1930   142714      6208.50
  Aug     22  1900   142714      6208.50
  Aug     22  1830   142748      6208.51
  Aug     22  1800   142748      6208.51
  Aug     22  1730   142784      6208.52
  Aug     22  1700   142817      6208.53
  Aug     22  1630   142817      6208.53
  Aug     22  1600   142817      6208.53
  Aug     22  1530   142817      6208.53
  Aug     22  1500   142817      6208.53
  Aug     22  1430   142853      6208.54
  Aug     22  1400   142922      6208.56
  Aug     22  1330   142922      6208.56
  Aug     22  1300   142922      6208.56
  Aug     22  1230   142922      6208.56
  Aug     22  1200   142955      6208.57
  Aug     22  1130   142955      6208.57
  Aug     22  1100   142955      6208.57
  Aug     22  1030   142955      6208.57
  Aug     22  1000   142955      6208.57
  Aug     22   930   142955      6208.57
  Aug     22   900   142955      6208.57
  Aug     22   830   142991      6208.58
  Aug     22   800   143025      6208.59
  Aug     22   730   143025      6208.59
  Aug     22   700   143025      6208.59
  Aug     22   630   143025      6208.59
  Aug     22   600   143025      6208.59
  Aug     22   530   143025      6208.59
  Aug     22   500   143060      6208.60
  Aug     22   430   143060      6208.60
  Aug     22   400   143060      6208.60
  Aug     22   330   143060      6208.60
  Aug     22   300   143060      6208.60
  Aug     22   230   143060      6208.60
  Aug     22   200   143060      6208.60
  Aug     22   130   143060      6208.60
  Aug     22   100   143094      6208.61
  Aug     22    30   143094      6208.61
  Aug     22     0   143094      6208.61
  Aug     21  2330   143094      6208.61
  Aug     21  2300   143094      6208.61
  Aug     21  2230   143094      6208.61
  Aug     21  2200   143129      6208.62
  Aug     21  2130   143094      6208.61
  Aug     21  2100   143060      6208.60
  Aug     21  2030   143025      6208.59
  Aug     21  2000   143094      6208.61
  Aug     21  1930   143025      6208.59
  Aug     21  1900   142991      6208.58
  Aug     21  1830   142991      6208.58
  Aug     21  1800   143025      6208.59
  Aug     21  1730   143025      6208.59
  Aug     21  1700   143025      6208.59
  Aug     21  1630   143060      6208.60
  Aug     21  1600   143060      6208.60
  Aug     21  1530   143094      6208.61
  Aug     21  1500   143094      6208.61
  Aug     21  1430   143094      6208.61
  Aug     21  1400   143129      6208.62
  Aug     21  1330   143129      6208.62
  Aug     21  1300   143129      6208.62
  Aug     21  1230   143129      6208.62
  Aug     21  1200   143129      6208.62
  Aug     21  1130   143129      6208.62
  Aug     21  1100   143129      6208.62
  Aug     21  1030   143129      6208.62
  Aug     21  1000   143129      6208.62
  Aug     21   930   143129      6208.62
  Aug     21   900   143129      6208.62
  Aug     21   830   143163      6208.63
  Aug     21   800   143198      6208.64
  Aug     21   730   143198      6208.64
  Aug     21   700   143198      6208.64
  Aug     21   630   143198      6208.64
  Aug     21   600   143198      6208.64
  Aug     21   530   143198      6208.64
  Aug     21   500   143198      6208.64
  Aug     21   430   143198      6208.64
  Aug     21   400   143232      6208.65
  Aug     21   330   143198      6208.64
  Aug     21   300   143232      6208.65
  Aug     21   230   143232      6208.65
  Aug     21   200   143232      6208.65
  Aug     21   130   143232      6208.65
  Aug     21   100   143232      6208.65
  Aug     21    30   143232      6208.65
  Aug     21     0   143268      6208.66
  Aug     20  2330   143268      6208.66
  Aug     20  2300   143268      6208.66
  Aug     20  2230   143268      6208.66
  Aug     20  2200   143268      6208.66
  Aug     20  2130   143301      6208.67
  Aug     20  2100   143301      6208.67
  Aug     20  2030   143301      6208.67
  Aug     20  2000   143301      6208.67
  Aug     20  1930   143268      6208.66
  Aug     20  1900   143268      6208.66
  Aug     20  1830   143268      6208.66
  Aug     20  1800   143301      6208.67
  Aug     20  1730   143268      6208.66
  Aug     20  1700   143268      6208.66
  Aug     20  1630   143198      6208.64
  Aug     20  1600   143301      6208.67
  Aug     20  1530   143198      6208.64
  Aug     20  1500   143198      6208.64
  Aug     20  1430   143198      6208.64
  Aug     20  1400   143268      6208.66
  Aug     20  1330   143301      6208.67
  Aug     20  1300   143301      6208.67
  Aug     20  1230   143301      6208.67
  Aug     20  1200   143301      6208.67
  Aug     20  1130   143301      6208.67
  Aug     20  1100   143301      6208.67
  Aug     20  1030   143301      6208.67
  Aug     20  1000   143301      6208.67
  Aug     20   930   143301      6208.67
  Aug     20   900   143301      6208.67
  Aug     20   830   143301      6208.67
  Aug     20   800   143301      6208.67
  Aug     20   730   143301      6208.67
  Aug     20   700   143301      6208.67
  Aug     20   630   143301      6208.67
  Aug     20   600   143301      6208.67
  Aug     20   530   143301      6208.67
  Aug     20   500   143301      6208.67
  Aug     20   430   143301      6208.67
  Aug     20   400   143301      6208.67
  Aug     20   330   143301      6208.67
  Aug     20   300   143301      6208.67
  Aug     20   230   143301      6208.67
  Aug     20   200   143301      6208.67
  Aug     20   130   143301      6208.67
  Aug     20   100   143301      6208.67
  Aug     20    30   143301      6208.67
  Aug     20     0   143268      6208.66
  Aug     19  2330   143268      6208.66
  Aug     19  2300   143268      6208.66
  Aug     19  2230   143268      6208.66
  Aug     19  2200   143268      6208.66
  Aug     19  2130   143268      6208.66
  Aug     19  2100   143268      6208.66
  Aug     19  2030   143232      6208.65
  Aug     19  2000   143232      6208.65
  Aug     19  1930   143232      6208.65
  Aug     19  1900   143232      6208.65
  Aug     19  1830   143198      6208.64
  Aug     19  1800   143232      6208.65
  Aug     19  1730   143198      6208.64
  Aug     19  1700   143198      6208.64
  Aug     19  1630   143163      6208.63
  Aug     19  1600   143198      6208.64
  Aug     19  1530   143198      6208.64
  Aug     19  1500   143371      6208.69
  Aug     19  1430   143232      6208.65
  Aug     19  1400   143198      6208.64
  Aug     19  1330   143198      6208.64
  Aug     19  1300   143198      6208.64
  Aug     19  1230   143232      6208.65
  Aug     19  1200   143268      6208.66
  Aug     19  1130   143268      6208.66
  Aug     19  1100   143268      6208.66
  Aug     19  1030   143268      6208.66
  Aug     19  1000   143268      6208.66
  Aug     19   930   143268      6208.66
  Aug     19   900   143268      6208.66
  Aug     19   830   143268      6208.66
  Aug     19   800   143268      6208.66
  Aug     19   730   143268      6208.66
  Aug     19   700   143268      6208.66
  Aug     19   630   143268      6208.66
  Aug     19   600   143268      6208.66
  Aug     19   530   143268      6208.66
  Aug     19   500   143268      6208.66
  Aug     19   430   143268      6208.66
  Aug     19   400   143268      6208.66
  Aug     19   330   143268      6208.66
  Aug     19   300   143268      6208.66
  Aug     19   230   143268      6208.66
  Aug     19   200   143268      6208.66
  Aug     19   130   143268      6208.66
  Aug     19   100   143268      6208.66
  Aug     19    30   143268      6208.66
  Aug     19     0   143268      6208.66
  Aug     18  2330   143268      6208.66
  Aug     18  2300   143232      6208.65
  Aug     18  2230   143268      6208.66
  Aug     18  2200   143268      6208.66
  Aug     18  2130   143268      6208.66
  Aug     18  2100   143268      6208.66
  Aug     18  2030   143268      6208.66
  Aug     18  2000   143268      6208.66
  Aug     18  1930   143268      6208.66
  Aug     18  1900   143268      6208.66
  Aug     18  1830   143268      6208.66
  Aug     18  1800   143301      6208.67
  Aug     18  1730   143301      6208.67
  Aug     18  1700   143301      6208.67
  Aug     18  1630   143301      6208.67
  Aug     18  1600   143301      6208.67
  Aug     18  1530   143301      6208.67
  Aug     18  1500   143337      6208.68
  Aug     18  1430   143337      6208.68
  Aug     18  1400   143337      6208.68
  Aug     18  1330   143371      6208.69
  Aug     18  1300   143406      6208.70
  Aug     18  1230   143406      6208.70
  Aug     18  1200   143406      6208.70
  Aug     18  1130   143406      6208.70
  Aug     18  1100   143406      6208.70
  Aug     18  1030   143440      6208.71
  Aug     18  1000   143476      6208.72
  Aug     18   930   143476      6208.72
  Aug     18   900   143476      6208.72
  Aug     18   830   143476      6208.72
  Aug     18   800   143545      6208.74
  Aug     18   730   143545      6208.74
  Aug     18   700   143579      6208.75
  Aug     18   630   143579      6208.75
  Aug     18   600   143579      6208.75
  Aug     18   530   143613      6208.76
  Aug     18   500   143613      6208.76
  Aug     18   430   143613      6208.76
  Aug     18   400   143648      6208.77
  Aug     18   330   143648      6208.77
  Aug     18   300   143682      6208.78
  Aug     18   230   143682      6208.78
  Aug     18   200   143682      6208.78
  Aug     18   130   143682      6208.78
  Aug     18   100   143682      6208.78
  Aug     18    30   143717      6208.79
  Aug     18     0   143717      6208.79
  Aug     17  2330   143717      6208.79
  Aug     17  2300   143751      6208.80
  Aug     17  2230   143751      6208.80
  Aug     17  2200   143751      6208.80
  Aug     17  2130   143751      6208.80
  Aug     17  2100   143787      6208.81
  Aug     17  2030   143751      6208.80
  Aug     17  2000   143787      6208.81
  Aug     17  1930   143787      6208.81
  Aug     17  1900   143821      6208.82
  Aug     17  1830   143821      6208.82
  Aug     17  1800   143821      6208.82
  Aug     17  1730   143821      6208.82
  Aug     17  1700   143856      6208.83
  Aug     17  1630   143890      6208.84
  Aug     17  1600   143890      6208.84
  Aug     17  1530   143890      6208.84
  Aug     17  1500   143926      6208.85
  Aug     17  1430   143926      6208.85
  Aug     17  1400   143926      6208.85
  Aug     17  1330   143960      6208.86
  Aug     17  1300   143960      6208.86
  Aug     17  1230   143960      6208.86
  Aug     17  1200   143995      6208.87
  Aug     17  1130   144029      6208.88
  Aug     17  1100   144029      6208.88
  Aug     17  1030   144065      6208.89
  Aug     17  1000   144065      6208.89
  Aug     17   930   144065      6208.89
  Aug     17   900   144065      6208.89
  Aug     17   830   144099      6208.90
  Aug     17   800   144099      6208.90
  Aug     17   730   144134      6208.91
  Aug     17   700   144134      6208.91
  Aug     17   630   144134      6208.91
  Aug     17   600   144134      6208.91
  Aug     17   530   144134      6208.91
  Aug     17   500   144168      6208.92
  Aug     17   430   144168      6208.92
  Aug     17   400   144168      6208.92
  Aug     17   330   144204      6208.93
  Aug     17   300   144204      6208.93
  Aug     17   230   144204      6208.93
  Aug     17   200   144204      6208.93
  Aug     17   130   144204      6208.93
  Aug     17   100   144204      6208.93
  Aug     17    30   144238      6208.94
  Aug     17     0   144238      6208.94
  Aug     16  2330   144238      6208.94
  Aug     16  2300   144238      6208.94
  Aug     16  2230   144238      6208.94
  Aug     16  2200   144238      6208.94
  Aug     16  2130   144238      6208.94
  Aug     16  2100   144238      6208.94
  Aug     16  2030   144238      6208.94
  Aug     16  2000   144238      6208.94
  Aug     16  1930   144238      6208.94
  Aug     16  1900   144274      6208.95
  Aug     16  1830   144274      6208.95
  Aug     16  1800   144274      6208.95
  Aug     16  1730   144308      6208.96
  Aug     16  1700   144308      6208.96
  Aug     16  1630   144308      6208.96
  Aug     16  1600   144343      6208.97
  Aug     16  1530   144377      6208.98
  Aug     16  1500   144377      6208.98
  Aug     16  1430   144377      6208.98
  Aug     16  1400   144377      6208.98
  Aug     16  1330   144413      6208.99
  Aug     16  1300   144413      6208.99
  Aug     16  1230   144413      6208.99
  Aug     16  1200   144413      6208.99
  Aug     16  1130   144413      6208.99
  Aug     16  1100   144413      6208.99
  Aug     16  1030   144447      6209.00
  Aug     16  1000   144447      6209.00
  Aug     16   930   144481      6209.01
  Aug     16   900   144447      6209.00
  Aug     16   830   144481      6209.01
  Aug     16   800   144517      6209.02
  Aug     16   730   144517      6209.02
  Aug     16   700   144551      6209.03
  Aug     16   630   144551      6209.03
  Aug     16   600   144551      6209.03
  Aug     16   530   144586      6209.04
  Aug     16   500   144620      6209.05
  Aug     16   430   144620      6209.05
  Aug     16   400   144620      6209.05
  Aug     16   330   144620      6209.05
  Aug     16   300   144620      6209.05
  Aug     16   230   144620      6209.05
  Aug     16   200   144620      6209.05
  Aug     16   130   144620      6209.05
  Aug     16   100   144656      6209.06
  Aug     16    30   144656      6209.06
  Aug     16     0   144690      6209.07
  Aug     15  2330   144690      6209.07
  Aug     15  2300   144726      6209.08
  Aug     15  2230   144726      6209.08
  Aug     15  2200   144726      6209.08
  Aug     15  2130   144726      6209.08
  Aug     15  2100   144760      6209.09
  Aug     15  2030   144796      6209.10
  Aug     15  2000   144796      6209.10
  Aug     15  1930   144830      6209.11
  Aug     15  1900   144796      6209.10
  Aug     15  1830   144830      6209.11
  Aug     15  1800   144796      6209.10
  Aug     15  1730   144830      6209.11
  Aug     15  1700   144866      6209.12
  Aug     15  1630   144900      6209.13
  Aug     15  1600   144900      6209.13
  Aug     15  1530   144796      6209.10
  Aug     15  1500   144830      6209.11
  Aug     15  1430   144830      6209.11
  Aug     15  1400   144866      6209.12
  Aug     15  1330   144936      6209.14
  Aug     15  1300   144936      6209.14
  Aug     15  1230   144936      6209.14
  Aug     15  1200   145005      6209.16
  Aug     15  1130   144970      6209.15
  Aug     15  1100   145005      6209.16
  Aug     15  1030   145005      6209.16
  Aug     15  1000   145005      6209.16
  Aug     15   930   145005      6209.16
  Aug     15   900   145005      6209.16
  Aug     15   830   145005      6209.16
  Aug     15   800   145075      6209.18
  Aug     15   730   145075      6209.18
  Aug     15   700   145110      6209.19
  Aug     15   630   145110      6209.19
  Aug     15   600   145145      6209.20
  Aug     15   530   145145      6209.20
  Aug     15   500   145145      6209.20
  Aug     15   430   145145      6209.20
  Aug     15   400   145145      6209.20
  Aug     15   330   145145      6209.20
  Aug     15   300   145145      6209.20
  Aug     15   230   145180      6209.21
  Aug     15   200   145145      6209.20
  Aug     15   130   145180      6209.21
  Aug     15   100   145145      6209.20
  Aug     15    30   145180      6209.21
  Aug     15     0   145180      6209.21
  Aug     14  2330   145180      6209.21
  Aug     14  2300   145180      6209.21
  Aug     14  2230   145180      6209.21
  Aug     14  2200   145180      6209.21
  Aug     14  2130   145215      6209.22
  Aug     14  2100   145215      6209.22
  Aug     14  2030   145215      6209.22
  Aug     14  2000   145215      6209.22
  Aug     14  1930   145215      6209.22
  Aug     14  1900   145215      6209.22
  Aug     14  1830   145250      6209.23
  Aug     14  1800   145250      6209.23
  Aug     14  1730   145285      6209.24
  Aug     14  1700   145285      6209.24
  Aug     14  1630   145250      6209.23
  Aug     14  1600   145285      6209.24
  Aug     14  1530   145285      6209.24
  Aug     14  1500   145285      6209.24
  Aug     14  1430   145285      6209.24
  Aug     14  1400   145285      6209.24
  Aug     14  1330   145285      6209.24
  Aug     14  1300   145320      6209.25
  Aug     14  1230   145320      6209.25
  Aug     14  1200   145285      6209.24
  Aug     14  1130   145320      6209.25
  Aug     14  1100   145320      6209.25
  Aug     14  1030   145320      6209.25
  Aug     14  1000   145320      6209.25
  Aug     14   930   145354      6209.26
  Aug     14   900   145320      6209.25
  Aug     14   830   145354      6209.26
  Aug     14   800   145354      6209.26
  Aug     14   730   145354      6209.26
  Aug     14   700   145390      6209.27
  Aug     14   630   145390      6209.27
  Aug     14   600   145354      6209.26
  Aug     14   530   145354      6209.26
  Aug     14   500   145354      6209.26
  Aug     14   430   145354      6209.26
  Aug     14   400   145354      6209.26
  Aug     14   330   145354      6209.26
  Aug     14   300   145354      6209.26
  Aug     14   230   145354      6209.26
  Aug     14   200   145354      6209.26
  Aug     14   130   145354      6209.26
  Aug     14   100   145354      6209.26
  Aug     14    30   145354      6209.26
  Aug     14     0   145354      6209.26
  Aug     13  2330   145354      6209.26
  Aug     13  2300   145354      6209.26
  Aug     13  2230   145354      6209.26
  Aug     13  2200   145354      6209.26
  Aug     13  2130   145354      6209.26
  Aug     13  2100   145354      6209.26
  Aug     13  2030   145320      6209.25
  Aug     13  2000   145320      6209.25
  Aug     13  1930   145285      6209.24
  Aug     13  1900   145285      6209.24
  Aug     13  1830   145285      6209.24
  Aug     13  1800   145285      6209.24
  Aug     13  1730   145285      6209.24
  Aug     13  1700   145285      6209.24
  Aug     13  1630   145250      6209.23
  Aug     13  1600   145250      6209.23
  Aug     13  1530   145250      6209.23
  Aug     13  1500   145250      6209.23
  Aug     13  1430   145250      6209.23
  Aug     13  1400   145215      6209.22
  Aug     13  1330   145215      6209.22
  Aug     13  1300   145215      6209.22
  Aug     13  1230   145180      6209.21
  Aug     13  1200   145180      6209.21
  Aug     13  1130   145145      6209.20
  Aug     13  1100   145145      6209.20
  Aug     13  1030   145110      6209.19
  Aug     13  1000   145110      6209.19
  Aug     13   930   145110      6209.19
  Aug     13   900   145075      6209.18
  Aug     13   830   145075      6209.18
  Aug     13   800   145075      6209.18
  Aug     13   730   145075      6209.18
  Aug     13   700   145075      6209.18
  Aug     13   630   145075      6209.18
  Aug     13   600   145040      6209.17
  Aug     13   530   145040      6209.17
  Aug     13   500   145005      6209.16
  Aug     13   430   145005      6209.16
  Aug     13   400   145005      6209.16
  Aug     13   330   144970      6209.15
  Aug     13   300   144936      6209.14
  Aug     13   230   144936      6209.14
  Aug     13   200   144900      6209.13
  Aug     13   130   144900      6209.13
  Aug     13   100   144900      6209.13
  Aug     13    30   144866      6209.12
  Aug     13     0   144830      6209.11
  Aug     12  2330   144830      6209.11
  Aug     12  2300   144796      6209.10
  Aug     12  2230   144796      6209.10
  Aug     12  2200   144796      6209.10
  Aug     12  2130   144796      6209.10
  Aug     12  2100   144796      6209.10
  Aug     12  2030   144760      6209.09
  Aug     12  2000   144760      6209.09
  Aug     12  1930   144760      6209.09
  Aug     12  1900   144726      6209.08
  Aug     12  1830   144726      6209.08
  Aug     12  1800   144726      6209.08
  Aug     12  1730   144690      6209.07
  Aug     12  1700   144656      6209.06
  Aug     12  1630   144620      6209.05
  Aug     12  1600   144620      6209.05
  Aug     12  1530   144620      6209.05
  Aug     12  1500   144620      6209.05
  Aug     12  1430   144620      6209.05
  Aug     12  1400   144620      6209.05
  Aug     12  1330   144586      6209.04
  Aug     12  1300   144586      6209.04
  Aug     12  1230   144551      6209.03
  Aug     12  1200   144551      6209.03
  Aug     12  1130   144551      6209.03
  Aug     12  1100   144517      6209.02
  Aug     12  1030   144517      6209.02
  Aug     12  1000   144517      6209.02
  Aug     12   930   144517      6209.02
  Aug     12   900   144517      6209.02
  Aug     12   830   144447      6209.00
  Aug     12   800   144481      6209.01
  Aug     12   730   144447      6209.00
  Aug     12   700   144447      6209.00
  Aug     12   630   144413      6208.99
  Aug     12   600   144413      6208.99
  Aug     12   530   144413      6208.99
  Aug     12   500   144413      6208.99
  Aug     12   430   144377      6208.98
  Aug     12   400   144377      6208.98
  Aug     12   330   144343      6208.97
  Aug     12   300   144343      6208.97
  Aug     12   230   144343      6208.97
  Aug     12   200   144343      6208.97
  Aug     12   130   144308      6208.96
  Aug     12   100   144308      6208.96
  Aug     12    30   144274      6208.95
  Aug     12     0   144274      6208.95
  Aug     11  2330   144238      6208.94
  Aug     11  2300   144238      6208.94
  Aug     11  2230   144238      6208.94
  Aug     11  2200   144238      6208.94
  Aug     11  2130   144204      6208.93
  Aug     11  2100   144204      6208.93
  Aug     11  2030   144168      6208.92
  Aug     11  2000   144168      6208.92
  Aug     11  1930   144204      6208.93
  Aug     11  1900   144204      6208.93
  Aug     11  1830   144204      6208.93
  Aug     11  1800   144204      6208.93
  Aug     11  1730   144168      6208.92
  Aug     11  1700   144204      6208.93
  Aug     11  1630   144168      6208.92
  Aug     11  1600   144168      6208.92
  Aug     11  1530   144168      6208.92
  Aug     11  1500   144168      6208.92
  Aug     11  1430   144204      6208.93
  Aug     11  1400   144238      6208.94
  Aug     11  1330   144238      6208.94
  Aug     11  1300   144238      6208.94
  Aug     11  1230   144238      6208.94
  Aug     11  1200   144204      6208.93
  Aug     11  1130   144204      6208.93
  Aug     11  1100   144204      6208.93
  Aug     11  1030   144168      6208.92
  Aug     11  1000   144204      6208.93
  Aug     11   930   144204      6208.93
  Aug     11   900   144204      6208.93
  Aug     11   830   144204      6208.93
  Aug     11   800   144204      6208.93
  Aug     11   730   144204      6208.93
  Aug     11   700   144204      6208.93
  Aug     11   630   144238      6208.94
  Aug     11   600   144204      6208.93
  Aug     11   530   144238      6208.94
  Aug     11   500   144238      6208.94
  Aug     11   430   144238      6208.94
  Aug     11   400   144238      6208.94
  Aug     11   330   144238      6208.94
  Aug     11   300   144238      6208.94
  Aug     11   230   144238      6208.94
  Aug     11   200   144238      6208.94
  Aug     11   130   144238      6208.94
  Aug     11   100   144238      6208.94
  Aug     11    30   144238      6208.94
  Aug     11     0   144238      6208.94
  Aug     10  2330   144238      6208.94
  Aug     10  2300   144204      6208.93
  Aug     10  2230   144204      6208.93
  Aug     10  2200   144204      6208.93
  Aug     10  2130   144238      6208.94
  Aug     10  2100   144204      6208.93
  Aug     10  2030   144204      6208.93
  Aug     10  2000   144238      6208.94
  Aug     10  1930   144238      6208.94
  Aug     10  1900   144238      6208.94
  Aug     10  1830   144238      6208.94
  Aug     10  1800   144238      6208.94
  Aug     10  1730   144238      6208.94
  Aug     10  1700   144238      6208.94
  Aug     10  1630   144238      6208.94
  Aug     10  1600   144274      6208.95
  Aug     10  1530   144274      6208.95
  Aug     10  1500   144308      6208.96
  Aug     10  1430   144274      6208.95
  Aug     10  1400   144274      6208.95
  Aug     10  1330   144274      6208.95
  Aug     10  1300   144308      6208.96
  Aug     10  1230   144308      6208.96
  Aug     10  1200   144308      6208.96
  Aug     10  1130   144274      6208.95
  Aug     10  1100   144308      6208.96
  Aug     10  1030   144308      6208.96
  Aug     10  1000   144308      6208.96
  Aug     10   930   144343      6208.97
  Aug     10   900   144343      6208.97
  Aug     10   830   144343      6208.97
  Aug     10   800   144377      6208.98
  Aug     10   730   144377      6208.98
  Aug     10   700   144377      6208.98
  Aug     10   630   144377      6208.98
  Aug     10   600   144377      6208.98
  Aug     10   530   144377      6208.98
  Aug     10   500   144377      6208.98
  Aug     10   430   144377      6208.98
  Aug     10   400   144377      6208.98
  Aug     10   330   144377      6208.98
  Aug     10   300   144377      6208.98
  Aug     10   230   144377      6208.98
  Aug     10   200   144413      6208.99
  Aug     10   130   144413      6208.99
  Aug     10   100   144413      6208.99
  Aug     10    30   144413      6208.99
  Aug     10     0   144413      6208.99
  Aug      9  2330   144413      6208.99
  Aug      9  2300   144413      6208.99
  Aug      9  2230   144413      6208.99
  Aug      9  2200   144377      6208.98
  Aug      9  2130   144377      6208.98
  Aug      9  2100   144377      6208.98
  Aug      9  2030   144377      6208.98
  Aug      9  2000   144377      6208.98
  Aug      9  1930   144377      6208.98
  Aug      9  1900   144343      6208.97
  Aug      9  1830   144377      6208.98
  Aug      9  1800   144377      6208.98
  Aug      9  1730   144413      6208.99
  Aug      9  1700   144413      6208.99
  Aug      9  1630   144413      6208.99
  Aug      9  1600   144413      6208.99
  Aug      9  1530   144413      6208.99
  Aug      9  1500   144413      6208.99
  Aug      9  1430   144413      6208.99
  Aug      9  1400   144413      6208.99
  Aug      9  1330   144413      6208.99
  Aug      9  1300   144413      6208.99
  Aug      9  1230   144413      6208.99
  Aug      9  1200   144413      6208.99
  Aug      9  1130   144413      6208.99
  Aug      9  1100   144413      6208.99
  Aug      9  1030   144413      6208.99
  Aug      9  1000   144413      6208.99
  Aug      9   930   144413      6208.99
  Aug      9   900   144447      6209.00
  Aug      9   830   144481      6209.01
  Aug      9   800   144517      6209.02
  Aug      9   730   144517      6209.02
  Aug      9   700   144517      6209.02
  Aug      9   630   144517      6209.02
  Aug      9   600   144517      6209.02
  Aug      9   530   144517      6209.02
  Aug      9   500   144517      6209.02
  Aug      9   430   144517      6209.02
  Aug      9   400   144517      6209.02
  Aug      9   330   144517      6209.02
  Aug      9   300   144517      6209.02
  Aug      9   230   144517      6209.02
  Aug      9   200   144551      6209.03
  Aug      9   130   144551      6209.03
  Aug      9   100   144551      6209.03
  Aug      9    30   144551      6209.03
  Aug      9     0   144551      6209.03
  Aug      8  2330   144551      6209.03
  Aug      8  2300   144551      6209.03
  Aug      8  2230   144586      6209.04
  Aug      8  2200   144551      6209.03
  Aug      8  2130   144586      6209.04
  Aug      8  2100   144586      6209.04
  Aug      8  2030   144586      6209.04
  Aug      8  2000   144517      6209.02
  Aug      8  1930   144551      6209.03
  Aug      8  1900   144551      6209.03
  Aug      8  1830   144551      6209.03
  Aug      8  1800   144517      6209.02
  Aug      8  1730   144517      6209.02
  Aug      8  1700   144551      6209.03
  Aug      8  1630   144551      6209.03
  Aug      8  1600   144586      6209.04
  Aug      8  1530   144551      6209.03
  Aug      8  1500   144551      6209.03
  Aug      8  1430   144551      6209.03
  Aug      8  1400   144586      6209.04
  Aug      8  1330   144586      6209.04
  Aug      8  1300   144620      6209.05
  Aug      8  1230   144620      6209.05
  Aug      8  1200   144620      6209.05
  Aug      8  1130   144620      6209.05
  Aug      8  1100   144620      6209.05
  Aug      8  1030   144620      6209.05
  Aug      8  1000   144620      6209.05
  Aug      8   930   144620      6209.05
  Aug      8   900   144620      6209.05
  Aug      8   830   144620      6209.05
  Aug      8   800   144690      6209.07
  Aug      8   730   144690      6209.07
  Aug      8   700   144690      6209.07
  Aug      8   630   144690      6209.07
  Aug      8   600   144726      6209.08
  Aug      8   530   144726      6209.08
  Aug      8   500   144726      6209.08
  Aug      8   430   144726      6209.08
  Aug      8   400   144726      6209.08
  Aug      8   330   144726      6209.08
  Aug      8   300   144726      6209.08
  Aug      8   230   144726      6209.08
  Aug      8   200   144726      6209.08
  Aug      8   130   144656      6209.06
  Aug      8   100   144620      6209.05
  Aug      8    30   144726      6209.08
  Aug      8     0   144726      6209.08
  Aug      7  2330   144690      6209.07
  Aug      7  2300   144690      6209.07
  Aug      7  2230   144726      6209.08
  Aug      7  2200   144656      6209.06
  Aug      7  2130   144656      6209.06
  Aug      7  2100   144656      6209.06
  Aug      7  2030   144690      6209.07
  Aug      7  2000   144690      6209.07
  Aug      7  1930   144690      6209.07
  Aug      7  1900   144690      6209.07
  Aug      7  1830   144690      6209.07
  Aug      7  1800   144690      6209.07
  Aug      7  1730   144726      6209.08
  Aug      7  1700   144726      6209.08
  Aug      7  1630   144726      6209.08
  Aug      7  1600   144726      6209.08
  Aug      7  1530   144726      6209.08
  Aug      7  1500   144726      6209.08
  Aug      7  1430   144726      6209.08
  Aug      7  1400   144726      6209.08
  Aug      7  1330   144726      6209.08
  Aug      7  1300   144726      6209.08
  Aug      7  1230   144726      6209.08
  Aug      7  1200   144726      6209.08
  Aug      7  1130   144726      6209.08
  Aug      7  1100   144760      6209.09
  Aug      7  1030   144796      6209.10
  Aug      7  1000   144796      6209.10
  Aug      7   930   144796      6209.10
  Aug      7   900   144796      6209.10
  Aug      7   830   144830      6209.11
  Aug      7   800   144830      6209.11
  Aug      7   730   144830      6209.11
  Aug      7   700   144830      6209.11
  Aug      7   630   144830      6209.11
  Aug      7   600   144830      6209.11
  Aug      7   530   144830      6209.11
  Aug      7   500   144830      6209.11
  Aug      7   430   144866      6209.12
  Aug      7   400   144866      6209.12
  Aug      7   330   144900      6209.13
  Aug      7   300   144830      6209.11
  Aug      7   230   144830      6209.11
  Aug      7   200   144796      6209.10
  Aug      7   130   144830      6209.11
  Aug      7   100   144900      6209.13
  Aug      7    30   145005      6209.16
  Aug      7     0   144900      6209.13
  Aug      6  2330   144936      6209.14
  Aug      6  2300   144796      6209.10
  Aug      6  2230   144796      6209.10
  Aug      6  2200   144796      6209.10
  Aug      6  2130   144796      6209.10
  Aug      6  2100   144796      6209.10
  Aug      6  2030   144796      6209.10
  Aug      6  2000   144796      6209.10
  Aug      6  1930   144796      6209.10
  Aug      6  1900   144726      6209.08
  Aug      6  1830   144726      6209.08
  Aug      6  1800   144656      6209.06
  Aug      6  1730   144690      6209.07
  Aug      6  1700   144620      6209.05
  Aug      6  1630   144726      6209.08
  Aug      6  1600   144690      6209.07
  Aug      6  1530   144690      6209.07
  Aug      6  1500   144690      6209.07
  Aug      6  1430   144690      6209.07
  Aug      6  1400   144690      6209.07
  Aug      6  1330   144656      6209.06
  Aug      6  1300   144690      6209.07
  Aug      6  1230   144620      6209.05
  Aug      6  1200   144620      6209.05
  Aug      6  1130   144620      6209.05
  Aug      6  1100   144620      6209.05
  Aug      6  1030   144586      6209.04
  Aug      6  1000   144586      6209.04
  Aug      6   930   144551      6209.03
  Aug      6   900   144551      6209.03
  Aug      6   830   144517      6209.02
  Aug      6   800   144517      6209.02
  Aug      6   730   144517      6209.02
  Aug      6   700   144517      6209.02
  Aug      6   630   144517      6209.02
  Aug      6   600   144481      6209.01
  Aug      6   530   144481      6209.01
  Aug      6   500   144447      6209.00
  Aug      6   430   144413      6208.99
  Aug      6   400   144413      6208.99
  Aug      6   330   144413      6208.99
  Aug      6   300   144413      6208.99
  Aug      6   230   144377      6208.98
  Aug      6   200   144377      6208.98
  Aug      6   130   144343      6208.97
  Aug      6   100   144343      6208.97
  Aug      6    30   144343      6208.97
  Aug      6     0   144343      6208.97
  Aug      5  2330   144308      6208.96
  Aug      5  2300   144308      6208.96
  Aug      5  2230   144274      6208.95
  Aug      5  2200   144274      6208.95
  Aug      5  2130   144238      6208.94
  Aug      5  2100   144238      6208.94
  Aug      5  2030   144238      6208.94
  Aug      5  2000   144238      6208.94
  Aug      5  1930   144238      6208.94
  Aug      5  1900   144238      6208.94
  Aug      5  1830   144204      6208.93
  Aug      5  1800   144238      6208.94
  Aug      5  1730   144099      6208.90
  Aug      5  1700   144204      6208.93
  Aug      5  1630   144134      6208.91
  Aug      5  1600   144099      6208.90
  Aug      5  1530   144134      6208.91
  Aug      5  1500   144134      6208.91
  Aug      5  1430   144099      6208.90
  Aug      5  1400   144099      6208.90
  Aug      5  1330   144065      6208.89
  Aug      5  1300   144065      6208.89
  Aug      5  1230   144029      6208.88
  Aug      5  1200   144029      6208.88
  Aug      5  1130   144029      6208.88
  Aug      5  1100   144029      6208.88
  Aug      5  1030   144029      6208.88
  Aug      5  1000   143995      6208.87
  Aug      5   930   143995      6208.87
  Aug      5   900   143960      6208.86
  Aug      5   830   143926      6208.85
  Aug      5   800   143960      6208.86
  Aug      5   730   143926      6208.85
  Aug      5   700   143926      6208.85
  Aug      5   630   143926      6208.85
  Aug      5   600   143890      6208.84
  Aug      5   530   143890      6208.84
  Aug      5   500   143890      6208.84
  Aug      5   430   143890      6208.84
  Aug      5   400   143856      6208.83
  Aug      5   330   143856      6208.83
  Aug      5   300   143856      6208.83
  Aug      5   230   143856      6208.83
  Aug      5   200   143821      6208.82
  Aug      5   130   143821      6208.82
  Aug      5   100   143787      6208.81
  Aug      5    30   143787      6208.81
  Aug      5     0   143751      6208.80
  Aug      4  2330   143751      6208.80
  Aug      4  2300   143751      6208.80
  Aug      4  2230   143751      6208.80
  Aug      4  2200   143717      6208.79
  Aug      4  2130   143717      6208.79
  Aug      4  2100   143717      6208.79
  Aug      4  2030   143717      6208.79
  Aug      4  2000   143682      6208.78
  Aug      4  1930   143717      6208.79
  Aug      4  1900   143682      6208.78
  Aug      4  1830   143682      6208.78
  Aug      4  1800   143682      6208.78
  Aug      4  1730   143717      6208.79
  Aug      4  1700   143682      6208.78
  Aug      4  1630   143717      6208.79
  Aug      4  1600   143648      6208.77
  Aug      4  1530   143682      6208.78
  Aug      4  1500   143751      6208.80
  Aug      4  1430   143717      6208.79
  Aug      4  1400   143751      6208.80
  Aug      4  1330   143717      6208.79
  Aug      4  1300   143751      6208.80
  Aug      4  1230   143751      6208.80
  Aug      4  1200   143751      6208.80
  Aug      4  1130   143751      6208.80
  Aug      4  1100   143751      6208.80
  Aug      4  1030   143751      6208.80
  Aug      4  1000   143787      6208.81
  Aug      4   930   143787      6208.81
  Aug      4   900   143787      6208.81
  Aug      4   830   143787      6208.81
  Aug      4   800   143787      6208.81
  Aug      4   730   143787      6208.81
  Aug      4   700   143787      6208.81
  Aug      4   630   143821      6208.82
  Aug      4   600   143821      6208.82
  Aug      4   530   143821      6208.82
  Aug      4   500   143821      6208.82
  Aug      4   430   143821      6208.82
  Aug      4   400   143821      6208.82
  Aug      4   330   143821      6208.82
  Aug      4   300   143821      6208.82
  Aug      4   230   143821      6208.82
  Aug      4   200   143821      6208.82
  Aug      4   130   143821      6208.82
  Aug      4   100   143821      6208.82
  Aug      4    30   143821      6208.82
  Aug      4     0   143821      6208.82
  Aug      3  2330   143856      6208.83
  Aug      3  2300   143856      6208.83
  Aug      3  2230   143856      6208.83
  Aug      3  2200   143856      6208.83
  Aug      3  2130   143856      6208.83
  Aug      3  2100   143821      6208.82
  Aug      3  2030   143821      6208.82
  Aug      3  2000   143821      6208.82
  Aug      3  1930   143821      6208.82
  Aug      3  1900   143821      6208.82
  Aug      3  1830   143821      6208.82
  Aug      3  1800   143856      6208.83
  Aug      3  1730   143821      6208.82
  Aug      3  1700   143856      6208.83
  Aug      3  1630   143787      6208.81
  Aug      3  1600   143821      6208.82
  Aug      3  1530   143821      6208.82
  Aug      3  1500   143856      6208.83
  Aug      3  1430   143890      6208.84
  Aug      3  1400   143995      6208.87
  Aug      3  1330   143751      6208.80
  Aug      3  1300   143751      6208.80
  Aug      3  1230   143821      6208.82
  Aug      3  1200   143787      6208.81
  Aug      3  1130   143821      6208.82
  Aug      3  1100   143821      6208.82
  Aug      3  1030   143821      6208.82
  Aug      3  1000   143821      6208.82
  Aug      3   930   143821      6208.82
  Aug      3   900   143821      6208.82
  Aug      3   830   143821      6208.82
  Aug      3   800   143856      6208.83
  Aug      3   730   143856      6208.83
  Aug      3   700   143856      6208.83
  Aug      3   630   143856      6208.83
  Aug      3   600   143856      6208.83
  Aug      3   530   143856      6208.83
  Aug      3   500   143856      6208.83
  Aug      3   430   143890      6208.84
  Aug      3   400   143890      6208.84
  Aug      3   330   143890      6208.84
  Aug      3   300   143856      6208.83
  Aug      3   230   143856      6208.83
  Aug      3   200   143890      6208.84
  Aug      3   130   143890      6208.84
  Aug      3   100   143890      6208.84
  Aug      3    30   143890      6208.84
  Aug      3     0   143926      6208.85
  Aug      2  2330   143890      6208.84
  Aug      2  2300   143890      6208.84
  Aug      2  2230   143856      6208.83
  Aug      2  2200   143856      6208.83
  Aug      2  2130   143856      6208.83
  Aug      2  2100   143890      6208.84
  Aug      2  2030   143856      6208.83
  Aug      2  2000   143890      6208.84
  Aug      2  1930   143926      6208.85
  Aug      2  1900   143926      6208.85
  Aug      2  1830   143926      6208.85
  Aug      2  1800   143926      6208.85
  Aug      2  1730   143926      6208.85
  Aug      2  1700   143960      6208.86
  Aug      2  1630   143926      6208.85
  Aug      2  1600   143926      6208.85
  Aug      2  1530   143926      6208.85
  Aug      2  1500   143926      6208.85
  Aug      2  1430   143926      6208.85
  Aug      2  1400   143926      6208.85
  Aug      2  1330   143960      6208.86
  Aug      2  1300   143960      6208.86
  Aug      2  1230   143960      6208.86
  Aug      2  1200   143960      6208.86
  Aug      2  1130   143960      6208.86
  Aug      2  1100   143960      6208.86
  Aug      2  1030   143960      6208.86
  Aug      2  1000   143960      6208.86
  Aug      2   930   143960      6208.86
  Aug      2   900   143960      6208.86
  Aug      2   830   143960      6208.86
  Aug      2   800   143960      6208.86
  Aug      2   730   143960      6208.86
  Aug      2   700   143960      6208.86
  Aug      2   630   143960      6208.86
  Aug      2   600   143960      6208.86
  Aug      2   530   143960      6208.86
  Aug      2   500   143960      6208.86
  Aug      2   430   143960      6208.86
  Aug      2   400   143960      6208.86
  Aug      2   330   143960      6208.86
  Aug      2   300   143995      6208.87
  Aug      2   230   143995      6208.87
  Aug      2   200   143995      6208.87
  Aug      2   130   143995      6208.87
  Aug      2   100   143995      6208.87
  Aug      2    30   143995      6208.87
  Aug      2     0   143995      6208.87
  Aug      1  2330   143995      6208.87
  Aug      1  2300   143995      6208.87
  Aug      1  2230   143995      6208.87
  Aug      1  2200   143995      6208.87
  Aug      1  2130   143995      6208.87
  Aug      1  2100   143995      6208.87
  Aug      1  2030   143995      6208.87
  Aug      1  2000   143995      6208.87
  Aug      1  1930   143995      6208.87
  Aug      1  1900   143995      6208.87
  Aug      1  1830   143995      6208.87
  Aug      1  1800   143995      6208.87
  Aug      1  1730   143995      6208.87
  Aug      1  1700   143995      6208.87
  Aug      1  1630   143995      6208.87
  Aug      1  1600   143995      6208.87
  Aug      1  1530   143995      6208.87
  Aug      1  1500   144029      6208.88
  Aug      1  1430   144029      6208.88
  Aug      1  1400   143995      6208.87
  Aug      1  1330   144029      6208.88
  Aug      1  1300   144029      6208.88
  Aug      1  1230   144029      6208.88
  Aug      1  1200   144029      6208.88
  Aug      1  1130   144029      6208.88
  Aug      1  1100   144029      6208.88
  Aug      1  1030   144029      6208.88
  Aug      1  1000   144029      6208.88
  Aug      1   930   144029      6208.88
  Aug      1   900   144029      6208.88
  Aug      1   830   144029      6208.88
  Aug      1   800   144029      6208.88
  Aug      1   730   144029      6208.88
  Aug      1   700   144029      6208.88
  Aug      1   630   144029      6208.88
  Aug      1   600   143995      6208.87
  Aug      1   530   143995      6208.87
  Aug      1   500   143995      6208.87
  Aug      1   430   143960      6208.86
  Aug      1   400   143960      6208.86
  Aug      1   330   143960      6208.86
  Aug      1   300   143960      6208.86
  Aug      1   230   143960      6208.86
  Aug      1   200   143926      6208.85
  Aug      1   130   143926      6208.85
  Aug      1   100   143960      6208.86
  Aug      1    30   143926      6208.85
  Aug      1     0   143960      6208.86
  July    31  2330   143960      6208.86
  July    31  2300   143926      6208.85
  July    31  2230   143926      6208.85
  July    31  2200   143926      6208.85
  July    31  2130   143926      6208.85
  July    31  2100   143926      6208.85
  July    31  2030   143926      6208.85
  July    31  2000   143926      6208.85
  July    31  1930   143890      6208.84
  July    31  1900   143856      6208.83
  July    31  1830   143856      6208.83
  July    31  1800   143856      6208.83
  July    31  1730   143856      6208.83
  July    31  1700   143856      6208.83
  July    31  1630   143856      6208.83
  July    31  1600   143856      6208.83
  July    31  1530   143821      6208.82
  July    31  1500   143821      6208.82
  July    31  1430   143856      6208.83
  July    31  1400   143821      6208.82
  July    31  1330   143787      6208.81
  July    31  1300   143787      6208.81
  July    31  1230   143787      6208.81
  July    31  1200   143787      6208.81
  July    31  1130   143787      6208.81
  July    31  1100   143787      6208.81
  July    31  1030   143787      6208.81
  July    31  1000   143751      6208.80
  July    31   930   143751      6208.80
  July    31   900   143751      6208.80
  July    31   830   143751      6208.80
  July    31   800   143751      6208.80
  July    31   730   143751      6208.80
  July    31   700   143751      6208.80
  July    31   630   143751      6208.80
  July    31   600   143751      6208.80
  July    31   530   143751      6208.80
  July    31   500   143751      6208.80
  July    31   430   143717      6208.79
  July    31   400   143751      6208.80
  July    31   330   143717      6208.79
  July    31   300   143717      6208.79
  July    31   230   143717      6208.79
  July    31   200   143717      6208.79
  July    31   130   143682      6208.78
  July    31   100   143682      6208.78
  July    31    30   143682      6208.78
  July    31     0   143648      6208.77
  July    30  2330   143613      6208.76
  July    30  2300   143579      6208.75
  July    30  2230   143579      6208.75
  July    30  2200   143579      6208.75
  July    30  2130   143579      6208.75
  July    30  2100   143545      6208.74
  July    30  2030   143579      6208.75
  July    30  2000   143545      6208.74
  July    30  1930   143579      6208.75
  July    30  1900   143509      6208.73
  July    30  1830   143579      6208.75
  July    30  1800   143476      6208.72
  July    30  1730   143509      6208.73
  July    30  1700   143406      6208.70
  July    30  1630   143406      6208.70
  July    30  1600   143301      6208.67
  July    30  1530   143476      6208.72
  July    30  1500   143301      6208.67
  July    30  1430   143268      6208.66
  July    30  1400   143268      6208.66
  July    30  1330   143268      6208.66
  July    30  1300   143198      6208.64
  July    30  1230   143198      6208.64
  July    30  1200   143198      6208.64
  July    30  1130   143198      6208.64
  July    30  1100   143198      6208.64
  July    30  1030   143198      6208.64
  July    30  1000   143198      6208.64
  July    30   930   143198      6208.64
  July    30   900   143198      6208.64
  July    30   830   143198      6208.64
  July    30   800   143163      6208.63
  July    30   730   143163      6208.63
  July    30   700   143163      6208.63
  July    30   630   143129      6208.62
  July    30   600   143129      6208.62
  July    30   530   143129      6208.62
  July    30   500   143129      6208.62
  July    30   430   143129      6208.62
  July    30   400   143129      6208.62
  July    30   330   143129      6208.62
  July    30   300   143129      6208.62
  July    30   230   143094      6208.61
  July    30   200   143060      6208.60
  July    30   130   143060      6208.60
  July    30   100   143025      6208.59
  July    30    30   143025      6208.59
  July    30     0   143025      6208.59
  July    29  2330   143025      6208.59
  July    29  2300   142991      6208.58
  July    29  2230   142955      6208.57
  July    29  2200   142922      6208.56
  July    29  2130   142991      6208.58
  July    29  2100   142817      6208.53
  July    29  2030   142817      6208.53
  July    29  2000   142817      6208.53
  July    29  1930   142817      6208.53
  July    29  1900   142784      6208.52
  July    29  1830   142748      6208.51
  July    29  1800   142748      6208.51
  July    29  1730   142784      6208.52
  July    29  1700   142714      6208.50
  July    29  1630   142748      6208.51
  July    29  1600   142681      6208.49
  July    29  1530   142748      6208.51
  July    29  1500   142714      6208.50
  July    29  1430   142576      6208.46
  July    29  1400   142576      6208.46
  July    29  1330   142576      6208.46
  July    29  1300   142543      6208.45
  July    29  1230   142507      6208.44
  July    29  1200   142507      6208.44
  July    29  1130   142507      6208.44
  July    29  1100   142507      6208.44
  July    29  1030   142507      6208.44
  July    29  1000   142507      6208.44
  July    29   930   142507      6208.44
  July    29   900   142507      6208.44
  July    29   830   142507      6208.44
  July    29   800   142507      6208.44
  July    29   730   142507      6208.44
  July    29   700   142474      6208.43
  July    29   630   142474      6208.43
  July    29   600   142474      6208.43
  July    29   530   142474      6208.43
  July    29   500   142474      6208.43
  July    29   430   142474      6208.43
  July    29   400   142474      6208.43
  July    29   330   142474      6208.43
  July    29   300   142474      6208.43
  July    29   230   142474      6208.43
  July    29   200   142474      6208.43
  July    29   130   142439      6208.42
  July    29   100   142439      6208.42
  July    29    30   142370      6208.40
  July    29     0   142370      6208.40
  July    28  2330   142370      6208.40
  July    28  2300   142370      6208.40
  July    28  2230   142370      6208.40
  July    28  2200   142370      6208.40
  July    28  2130   142370      6208.40
  July    28  2100   142370      6208.40
  July    28  2030   142370      6208.40
  July    28  2000   142370      6208.40
  July    28  1930   142370      6208.40
  July    28  1900   142336      6208.39
  July    28  1830   142336      6208.39
  July    28  1800   142336      6208.39
  July    28  1730   142336      6208.39
  July    28  1700   142336      6208.39
  July    28  1630   142336      6208.39
  July    28  1600   142336      6208.39
  July    28  1530   142336      6208.39
  July    28  1500   142336      6208.39
  July    28  1430   142336      6208.39
  July    28  1400   142336      6208.39
  July    28  1330   142336      6208.39
  July    28  1300   142370      6208.40
  July    28  1230   142370      6208.40
  July    28  1200   142370      6208.40
  July    28  1130   142370      6208.40
  July    28  1100   142336      6208.39
  July    28  1030   142370      6208.40
  July    28  1000   142370      6208.40
  July    28   930   142370      6208.40
  July    28   900   142370      6208.40
  July    28   830   142370      6208.40
  July    28   800   142370      6208.40
  July    28   730   142370      6208.40
  July    28   700   142370      6208.40
  July    28   630   142370      6208.40
  July    28   600   142370      6208.40
  July    28   530   142370      6208.40
  July    28   500   142370      6208.40
  July    28   430   142370      6208.40
  July    28   400   142370      6208.40
  July    28   330   142370      6208.40
  July    28   300   142370      6208.40
  July    28   230   142370      6208.40
  July    28   200   142370      6208.40
  July    28   130   142370      6208.40
  July    28   100   142370      6208.40
  July    28    30   142370      6208.40
  July    28     0   142370      6208.40
  July    27  2330   142370      6208.40
  July    27  2300   142370      6208.40
  July    27  2230   142370      6208.40
  July    27  2200   142370      6208.40
  July    27  2130   142370      6208.40
  July    27  2100   142336      6208.39
  July    27  2030   142336      6208.39
  July    27  2000   142336      6208.39
  July    27  1930   142370      6208.40
  July    27  1900   142336      6208.39
  July    27  1830   142336      6208.39
  July    27  1800   142370      6208.40
  July    27  1730   142370      6208.40
  July    27  1700   142370      6208.40
  July    27  1630   142405      6208.41
  July    27  1600   142439      6208.42
  July    27  1530   142439      6208.42
  July    27  1500   142439      6208.42
  July    27  1430   142439      6208.42
  July    27  1400   142439      6208.42
  July    27  1330   142474      6208.43
  July    27  1300   142474      6208.43
  July    27  1230   142474      6208.43
  July    27  1200   142439      6208.42
  July    27  1130   142439      6208.42
  July    27  1100   142474      6208.43
  July    27  1030   142474      6208.43
  July    27  1000   142474      6208.43
  July    27   930   142474      6208.43
  July    27   900   142474      6208.43
  July    27   830   142474      6208.43
  July    27   800   142474      6208.43
  July    27   730   142474      6208.43
  July    27   700   142474      6208.43
  July    27   630   142507      6208.44
  July    27   600   142507      6208.44
  July    27   530   142507      6208.44
  July    27   500   142543      6208.45
  July    27   430   142543      6208.45
  July    27   400   142543      6208.45
  July    27   330   142543      6208.45
  July    27   300   142543      6208.45
  July    27   230   142543      6208.45
  July    27   200   142543      6208.45
  July    27   130   142543      6208.45
  July    27   100   142543      6208.45
  July    27    30   142543      6208.45
  July    27     0   142543      6208.45
  July    26  2330   142543      6208.45
  July    26  2300   142543      6208.45
  July    26  2230   142543      6208.45
  July    26  2200   142543      6208.45
  July    26  2130   142543      6208.45
  July    26  2100   142543      6208.45
  July    26  2030   142543      6208.45
  July    26  2000   142576      6208.46
  July    26  1930   142576      6208.46
  July    26  1900   142576      6208.46
  July    26  1830   142576      6208.46
  July    26  1800   142576      6208.46
  July    26  1730   142576      6208.46
  July    26  1700   142576      6208.46
  July    26  1630   142576      6208.46
  July    26  1600   142576      6208.46
  July    26  1530   142576      6208.46
  July    26  1500   142612      6208.47
  July    26  1430   142612      6208.47
  July    26  1400   142645      6208.48
  July    26  1330   142645      6208.48
  July    26  1300   142681      6208.49
  July    26  1230   142681      6208.49
  July    26  1200   142681      6208.49
  July    26  1130   142714      6208.50
  July    26  1100   142714      6208.50
  July    26  1030   142714      6208.50
  July    26  1000   142714      6208.50
  July    26   930   142748      6208.51
  July    26   900   142748      6208.51
  July    26   830   142748      6208.51
  July    26   800   142817      6208.53
  July    26   730   142817      6208.53
  July    26   700   142817      6208.53
  July    26   630   142853      6208.54
  July    26   600   142886      6208.55
  July    26   530   142922      6208.56
  July    26   500   142922      6208.56
  July    26   430   142922      6208.56
  July    26   400   142955      6208.57
  July    26   330   142991      6208.58
  July    26   300   142991      6208.58
  July    26   230   143025      6208.59
  July    26   200   143025      6208.59
  July    26   130   143025      6208.59
  July    26   100   143025      6208.59
  July    26    30   143060      6208.60
  July    26     0   143060      6208.60
  July    25  2330   143094      6208.61
  July    25  2300   143094      6208.61
  July    25  2230   143129      6208.62
  July    25  2200   143129      6208.62
  July    25  2130   143129      6208.62
  July    25  2100   143129      6208.62
  July    25  2030   143129      6208.62
  July    25  2000   143129      6208.62
  July    25  1930   143129      6208.62
  July    25  1900   143163      6208.63
  July    25  1830   143129      6208.62
  July    25  1800   143198      6208.64
  July    25  1730   143163      6208.63
  July    25  1700   143232      6208.65
  July    25  1630   143198      6208.64
  July    25  1600   143268      6208.66
  July    25  1530   143129      6208.62
  July    25  1500   143163      6208.63
  July    25  1430   143129      6208.62
  July    25  1400   143129      6208.62
  July    25  1330   143129      6208.62
  July    25  1300   143163      6208.63
  July    25  1230   143198      6208.64
  July    25  1200   143198      6208.64
  July    25  1130   143198      6208.64
  July    25  1100   143268      6208.66
  July    25  1030   143198      6208.64
  July    25  1000   143232      6208.65
  July    25   930   143232      6208.65
  July    25   900   143301      6208.67
  July    25   830   143301      6208.67
  July    25   800   143301      6208.67
  July    25   730   143301      6208.67
  July    25   700   143337      6208.68
  July    25   630   143337      6208.68
  July    25   600   143371      6208.69
  July    25   530   143371      6208.69
  July    25   500   143371      6208.69
  July    25   430   143371      6208.69
  July    25   400   143406      6208.70
  July    25   330   143406      6208.70
  July    25   300   143406      6208.70
  July    25   230   143406      6208.70
  July    25   200   143406      6208.70
  July    25   130   143406      6208.70
  July    25   100   143440      6208.71
  July    25    30   143406      6208.70
  July    25     0   143440      6208.71
  July    24  2330   143406      6208.70
  July    24  2300   143406      6208.70
  July    24  2230   143406      6208.70
  July    24  2200   143406      6208.70
  July    24  2130   143406      6208.70
  July    24  2100   143406      6208.70
  July    24  2030   143406      6208.70
  July    24  2000   143440      6208.71
  July    24  1930   143406      6208.70
  July    24  1900   143406      6208.70
  July    24  1830   143406      6208.70
  July    24  1800   143406      6208.70
  July    24  1730   143440      6208.71
  July    24  1700   143440      6208.71
  July    24  1630   143476      6208.72
  July    24  1600   143476      6208.72
  July    24  1530   143476      6208.72
  July    24  1500   143476      6208.72
  July    24  1430   143476      6208.72
  July    24  1400   143476      6208.72
  July    24  1330   143509      6208.73
  July    24  1300   143509      6208.73
  July    24  1230   143509      6208.73
  July    24  1200   143509      6208.73
  July    24  1130   143545      6208.74
  July    24  1100   143545      6208.74
  July    24  1030   143545      6208.74
  July    24  1000   143579      6208.75
  July    24   930   143579      6208.75
  July    24   900   143579      6208.75
  July    24   830   143579      6208.75
  July    24   800   143579      6208.75
  July    24   730   143613      6208.76
  July    24   700   143613      6208.76
  July    24   630   143648      6208.77
  July    24   600   143648      6208.77
  July    24   530   143682      6208.78
  July    24   500   143682      6208.78
  July    24   430   143682      6208.78
  July    24   400   143682      6208.78
  July    24   330   143682      6208.78
  July    24   300   143682      6208.78
  July    24   230   143682      6208.78
  July    24   200   143682      6208.78
  July    24   130   143717      6208.79
  July    24   100   143717      6208.79
  July    24    30   143717      6208.79
  July    24     0   143717      6208.79
  July    23  2330   143717      6208.79
  July    23  2300   143682      6208.78
  July    23  2230   143682      6208.78
  July    23  2200   143717      6208.79
  July    23  2130   143717      6208.79
  July    23  2100   143717      6208.79
  July    23  2030   143717      6208.79
  July    23  2000   143717      6208.79
  July    23  1930   143717      6208.79
  July    23  1900   143717      6208.79
  July    23  1830   143717      6208.79
  July    23  1800   143717      6208.79
  July    23  1730   143751      6208.80
  July    23  1700   143717      6208.79
  July    23  1630   143751      6208.80
  July    23  1600   143717      6208.79
  July    23  1530   143751      6208.80
  July    23  1500   143682      6208.78
  July    23  1430   143751      6208.80
  July    23  1400   143682      6208.78
  July    23  1330   143751      6208.80
  July    23  1300   143751      6208.80
  July    23  1230   143751      6208.80
  July    23  1200   143751      6208.80
  July    23  1130   143751      6208.80
  July    23  1100   143751      6208.80
  July    23  1030   143751      6208.80
  July    23  1000   143751      6208.80
  July    23   930   143717      6208.79
  July    23   900   143717      6208.79
  July    23   830   143717      6208.79
  July    23   800   143717      6208.79
  July    23   730   143717      6208.79
  July    23   700   143751      6208.80
  July    23   630   143717      6208.79
  July    23   600   143717      6208.79
  July    23   530   143717      6208.79
  July    23   500   143717      6208.79
  July    23   430   143682      6208.78
  July    23   400   143682      6208.78
  July    23   330   143682      6208.78
  July    23   300   143682      6208.78
  July    23   230   143682      6208.78
  July    23   200   143682      6208.78
  July    23   130   143682      6208.78
  July    23   100   143682      6208.78
  July    23    30   143682      6208.78
  July    23     0   143682      6208.78
  July    22  2330   143682      6208.78
  July    22  2300   143682      6208.78
  July    22  2230   143648      6208.77
  July    22  2200   143682      6208.78
  July    22  2130   143648      6208.77
  July    22  2100   143682      6208.78
  July    22  2030   143648      6208.77
  July    22  2000   143682      6208.78
  July    22  1930   143682      6208.78
  July    22  1900   143682      6208.78
  July    22  1830   143579      6208.75
  July    22  1800   143579      6208.75
  July    22  1730   143579      6208.75
  July    22  1700   143579      6208.75
  July    22  1630   143545      6208.74
  July    22  1600   143579      6208.75
  July    22  1530   143545      6208.74
  July    22  1500   143476      6208.72
  July    22  1430   143440      6208.71
  July    22  1400   143476      6208.72
  July    22  1330   143440      6208.71
  July    22  1300   143476      6208.72
  July    22  1230   143440      6208.71
  July    22  1200   143476      6208.72
  July    22  1130   143440      6208.71
  July    22  1100   143476      6208.72
  July    22  1030   143440      6208.71
  July    22  1000   143440      6208.71
  July    22   930   143476      6208.72
  July    22   900   143476      6208.72
  July    22   830   143476      6208.72
  July    22   800   143476      6208.72
  July    22   730   143476      6208.72
  July    22   700   143476      6208.72
  July    22   630   143476      6208.72
  July    22   600   143476      6208.72
  July    22   530   143476      6208.72
  July    22   500   143440      6208.71
  July    22   430   143440      6208.71
  July    22   400   143440      6208.71
  July    22   330   143440      6208.71
  July    22   300   143440      6208.71
  July    22   230   143440      6208.71
  July    22   200   143440      6208.71
  July    22   130   143406      6208.70
  July    22   100   143406      6208.70
  July    22    30   143406      6208.70
  July    22     0   143406      6208.70
  July    21  2330   143406      6208.70
  July    21  2300   143406      6208.70
  July    21  2230   143406      6208.70
  July    21  2200   143406      6208.70
  July    21  2130   143406      6208.70
  July    21  2100   143406      6208.70
  July    21  2030   143371      6208.69
  July    21  2000   143406      6208.70
  July    21  1930   143371      6208.69
  July    21  1900   143406      6208.70
  July    21  1830   143406      6208.70
  July    21  1800   143406      6208.70
  July    21  1730   143406      6208.70
  July    21  1700   143337      6208.68
  July    21  1630   143337      6208.68
  July    21  1600   143337      6208.68
  July    21  1530   143301      6208.67
  July    21  1500   143337      6208.68
  July    21  1430   143337      6208.68
  July    21  1400   143337      6208.68
  July    21  1330   143301      6208.67
  July    21  1300   143301      6208.67
  July    21  1230   143301      6208.67
  July    21  1200   143301      6208.67
  July    21  1130   143301      6208.67
  July    21  1100   143301      6208.67
  July    21  1030   143301      6208.67
  July    21  1000   143301      6208.67
  July    21   930   143301      6208.67
  July    21   900   143301      6208.67
  July    21   830   143301      6208.67
  July    21   800   143301      6208.67
  July    21   730   143301      6208.67
  July    21   700   143301      6208.67
  July    21   630   143301      6208.67
  July    21   600   143301      6208.67
  July    21   530   143301      6208.67
  July    21   500   143301      6208.67
  July    21   430   143301      6208.67
  July    21   400   143301      6208.67
  July    21   330   143301      6208.67
  July    21   300   143301      6208.67
  July    21   230   143301      6208.67
  July    21   200   143301      6208.67
  July    21   130   143301      6208.67
  July    21   100   143301      6208.67
  July    21    30   143301      6208.67
  July    21     0   143301      6208.67
  July    20  2330   143301      6208.67
  July    20  2300   143301      6208.67
  July    20  2230   143301      6208.67
  July    20  2200   143301      6208.67
  July    20  2130   143268      6208.66
  July    20  2100   143301      6208.67
  July    20  2030   143268      6208.66
  July    20  2000   143268      6208.66
  July    20  1930   143232      6208.65
  July    20  1900   143268      6208.66
  July    20  1830   143232      6208.65
  July    20  1800   143232      6208.65
  July    20  1730   143198      6208.64
  July    20  1700   143232      6208.65
  July    20  1630   143232      6208.65
  July    20  1600   143198      6208.64
  July    20  1530   143198      6208.64
  July    20  1500   143198      6208.64
  July    20  1430   143198      6208.64
  July    20  1400   143198      6208.64
  July    20  1330   143198      6208.64
  July    20  1300   143198      6208.64
  July    20  1230   143198      6208.64
  July    20  1200   143232      6208.65
  July    20  1130   143232      6208.65
  July    20  1100   143232      6208.65
  July    20  1030   143232      6208.65
  July    20  1000   143232      6208.65
  July    20   930   143198      6208.64
  July    20   900   143232      6208.65
  July    20   830   143198      6208.64
  July    20   800   143198      6208.64
  July    20   730   143198      6208.64
  July    20   700   143198      6208.64
  July    20   630   143198      6208.64
  July    20   600   143198      6208.64
  July    20   530   143198      6208.64
  July    20   500   143198      6208.64
  July    20   430   143198      6208.64
  July    20   400   143163      6208.63
  July    20   330   143163      6208.63
  July    20   300   143163      6208.63
  July    20   230   143163      6208.63
  July    20   200   143129      6208.62
  July    20   130   143129      6208.62
  July    20   100   143129      6208.62
  July    20    30   143163      6208.63
  July    20     0   143129      6208.62
  July    19  2330   143129      6208.62
  July    19  2300   143129      6208.62
  July    19  2230   143129      6208.62
  July    19  2200   143129      6208.62
  July    19  2130   143129      6208.62
  July    19  2100   143129      6208.62
  July    19  2030   143129      6208.62
  July    19  2000   143129      6208.62
  July    19  1930   143129      6208.62
  July    19  1900   143129      6208.62
  July    19  1830   143129      6208.62
  July    19  1800   143129      6208.62
  July    19  1730   143129      6208.62
  July    19  1700   143094      6208.61
  July    19  1630   143129      6208.62
  July    19  1600   143094      6208.61
  July    19  1530   143060      6208.60
  July    19  1500   143060      6208.60
  July    19  1430   143060      6208.60
  July    19  1400   143025      6208.59
  July    19  1330   143025      6208.59
  July    19  1300   143025      6208.59
  July    19  1230   142991      6208.58
  July    19  1200   142955      6208.57
  July    19  1130   142955      6208.57
  July    19  1100   142922      6208.56
  July    19  1030   142922      6208.56
  July    19  1000   142853      6208.54
  July    19   930   142853      6208.54
  July    19   900   142817      6208.53
  July    19   830   142817      6208.53
  July    19   800   142817      6208.53
  July    19   730   142784      6208.52
  July    19   700   142784      6208.52
  July    19   630   142784      6208.52
  July    19   600   142817      6208.53
  July    19   530   142784      6208.52
  July    19   500   142784      6208.52
  July    19   430   142784      6208.52
  July    19   400   142784      6208.52
  July    19   330   142784      6208.52
  July    19   300   142748      6208.51
  July    19   230   142748      6208.51
  July    19   200   142748      6208.51
  July    19   130   142748      6208.51
  July    19   100   142748      6208.51
  July    19    30   142748      6208.51
  July    19     0   142748      6208.51
  July    18  2330   142748      6208.51
  July    18  2300   142714      6208.50
  July    18  2230   142714      6208.50
  July    18  2200   142681      6208.49
  July    18  2130   142714      6208.50
  July    18  2100   142714      6208.50
  July    18  2030   142748      6208.51
  July    18  2000   142714      6208.50
  July    18  1930   142714      6208.50
  July    18  1900   142714      6208.50
  July    18  1830   142714      6208.50
  July    18  1800   142681      6208.49
  July    18  1730   142681      6208.49
  July    18  1700   142645      6208.48
  July    18  1630   142645      6208.48
  July    18  1600   142612      6208.47
  July    18  1530   142612      6208.47
  July    18  1500   142612      6208.47
  July    18  1430   142612      6208.47
  July    18  1400   142612      6208.47
  July    18  1330   142612      6208.47
  July    18  1300   142612      6208.47
  July    18  1230   142612      6208.47
  July    18  1200   142612      6208.47
  July    18  1130   142612      6208.47
  July    18  1100   142612      6208.47
  July    18  1030   142612      6208.47
  July    18  1000   142612      6208.47
  July    18   930   142612      6208.47
  July    18   900   142612      6208.47
  July    18   830   142612      6208.47
  July    18   800   142645      6208.48
  July    18   730   142645      6208.48
  July    18   700   142645      6208.48
  July    18   630   142645      6208.48
  July    18   600   142645      6208.48
  July    18   530   142645      6208.48
  July    18   500   142612      6208.47
  July    18   430   142612      6208.47
  July    18   400   142612      6208.47
  July    18   330   142612      6208.47
  July    18   300   142612      6208.47
  July    18   230   142612      6208.47
  July    18   200   142612      6208.47
  July    18   130   142612      6208.47
  July    18   100   142576      6208.46
  July    18    30   142576      6208.46
  July    18     0   142576      6208.46
  July    17  2330   142576      6208.46
  July    17  2300   142576      6208.46
  July    17  2230   142576      6208.46
  July    17  2200   142576      6208.46
  July    17  2130   142576      6208.46
  July    17  2100   142576      6208.46
  July    17  2030   142576      6208.46
  July    17  2000   142576      6208.46
  July    17  1930   142576      6208.46
  July    17  1900   142576      6208.46
  July    17  1830   142576      6208.46
  July    17  1800   142576      6208.46
  July    17  1730   142576      6208.46
  July    17  1700   142576      6208.46
  July    17  1630   142576      6208.46
  July    17  1600   142612      6208.47
  July    17  1530   142576      6208.46
  July    17  1500   142612      6208.47
  July    17  1430   142612      6208.47
  July    17  1400   142645      6208.48
  July    17  1330   142612      6208.47
  July    17  1300   142645      6208.48
  July    17  1230   142645      6208.48
  July    17  1200   142645      6208.48
  July    17  1130   142645      6208.48
  July    17  1100   142681      6208.49
  July    17  1030   142681      6208.49
  July    17  1000   142714      6208.50
  July    17   930   142714      6208.50
  July    17   900   142714      6208.50
  July    17   830   142714      6208.50
  July    17   800   142714      6208.50
  July    17   730   142748      6208.51
  July    17   700   142748      6208.51
  July    17   630   142748      6208.51
  July    17   600   142784      6208.52
  July    17   530   142784      6208.52
  July    17   500   142784      6208.52
  July    17   430   142784      6208.52
  July    17   400   142784      6208.52
  July    17   330   142784      6208.52
  July    17   300   142784      6208.52
  July    17   230   142817      6208.53
  July    17   200   142817      6208.53
  July    17   130   142817      6208.53
  July    17   100   142817      6208.53
  July    17    30   142817      6208.53
  July    17     0   142817      6208.53
  July    16  2330   142817      6208.53
  July    16  2300   142817      6208.53
  July    16  2230   142817      6208.53
  July    16  2200   142817      6208.53
  July    16  2130   142817      6208.53
  July    16  2100   142817      6208.53
  July    16  2030   142817      6208.53
  July    16  2000   142817      6208.53
  July    16  1930   142817      6208.53
  July    16  1900   142817      6208.53
  July    16  1830   142817      6208.53
  July    16  1800   142853      6208.54
  July    16  1730   142817      6208.53
  July    16  1700   142955      6208.57
  July    16  1630   142955      6208.57
  July    16  1600   142991      6208.58
  July    16  1530   142991      6208.58
  July    16  1500   143025      6208.59
  July    16  1430   142991      6208.58
  July    16  1400   143025      6208.59
  July    16  1330   142991      6208.58
  July    16  1300   142991      6208.58
  July    16  1230   142991      6208.58
  July    16  1200   142991      6208.58
  July    16  1130   143025      6208.59
  July    16  1100   143025      6208.59
  July    16  1030   143025      6208.59
  July    16  1000   143025      6208.59
  July    16   930   143025      6208.59
  July    16   900   143025      6208.59
  July    16   830   143025      6208.59
  July    16   800   143060      6208.60
  July    16   730   143094      6208.61
  July    16   700   143094      6208.61
  July    16   630   143094      6208.61
  July    16   600   143129      6208.62
  July    16   530   143129      6208.62
  July    16   500   143129      6208.62
  July    16   430   143129      6208.62
  July    16   400   143129      6208.62
  July    16   330   143129      6208.62
  July    16   300   143129      6208.62
  July    16   230   143129      6208.62
  July    16   200   143129      6208.62
  July    16   130   143129      6208.62
  July    16   100   143163      6208.63
  July    16    30   143163      6208.63
  July    16     0   143198      6208.64
  July    15  2330   143198      6208.64
  July    15  2300   143198      6208.64
  July    15  2230   143198      6208.64
  July    15  2200   143198      6208.64
  July    15  2130   143198      6208.64
  July    15  2100   143198      6208.64
  July    15  2030   143198      6208.64
  July    15  2000   143198      6208.64
  July    15  1930   143198      6208.64
  July    15  1900   143198      6208.64
  July    15  1830   143198      6208.64
  July    15  1800   143198      6208.64
  July    15  1730   143198      6208.64
  July    15  1700   143198      6208.64
  July    15  1630   143198      6208.64
  July    15  1600   143232      6208.65
  July    15  1530   143232      6208.65
  July    15  1500   143268      6208.66
  July    15  1430   143268      6208.66
  July    15  1400   143301      6208.67
  July    15  1330   143301      6208.67
  July    15  1300   143301      6208.67
  July    15  1230   143301      6208.67
  July    15  1200   143301      6208.67
  July    15  1130   143301      6208.67
  July    15  1100   143301      6208.67
  July    15  1030   143301      6208.67
  July    15  1000   143301      6208.67
  July    15   930   143301      6208.67
  July    15   900   143337      6208.68
  July    15   830   143337      6208.68
  July    15   800   143371      6208.69
  July    15   730   143371      6208.69
  July    15   700   143371      6208.69
  July    15   630   143371      6208.69
  July    15   600   143406      6208.70
  July    15   530   143406      6208.70
  July    15   500   143406      6208.70
  July    15   430   143406      6208.70
  July    15   400   143406      6208.70
  July    15   330   143406      6208.70
  July    15   300   143406      6208.70
  July    15   230   143406      6208.70
  July    15   200   143406      6208.70
  July    15   130   143406      6208.70
  July    15   100   143440      6208.71
  July    15    30   143440      6208.71
  July    15     0   143440      6208.71
  July    14  2330   143440      6208.71
  July    14  2300   143440      6208.71
  July    14  2230   143440      6208.71
  July    14  2200   143476      6208.72
  July    14  2130   143476      6208.72
  July    14  2100   143476      6208.72
  July    14  2030   143476      6208.72
  July    14  2000   143476      6208.72
  July    14  1930   143476      6208.72
  July    14  1900   143440      6208.71
  July    14  1830   143476      6208.72
  July    14  1800   143476      6208.72
  July    14  1730   143476      6208.72
  July    14  1700   143476      6208.72
  July    14  1630   143476      6208.72
  July    14  1600   143476      6208.72
  July    14  1530   143509      6208.73
  July    14  1500   143509      6208.73
  July    14  1430   143509      6208.73
  July    14  1400   143509      6208.73
  July    14  1330   143579      6208.75
  July    14  1300   143545      6208.74
  July    14  1230   143545      6208.74
  July    14  1200   143509      6208.73
  July    14  1130   143579      6208.75
  July    14  1100   143579      6208.75
  July    14  1030   143579      6208.75
  July    14  1000   143579      6208.75
  July    14   930   143579      6208.75
  July    14   900   143579      6208.75
  July    14   830   143613      6208.76
  July    14   800   143613      6208.76
  July    14   730   143682      6208.78
  July    14   700   143682      6208.78
  July    14   630   143682      6208.78
  July    14   600   143682      6208.78
  July    14   530   143682      6208.78
  July    14   500   143682      6208.78
  July    14   430   143682      6208.78
  July    14   400   143682      6208.78
  July    14   330   143717      6208.79
  July    14   300   143717      6208.79
  July    14   230   143717      6208.79
  July    14   200   143751      6208.80
  July    14   130   143751      6208.80
  July    14   100   143717      6208.79
  July    14    30   143751      6208.80
  July    14     0   143717      6208.79
  July    13  2330   143717      6208.79
  July    13  2300   143717      6208.79
  July    13  2230   143787      6208.81
  July    13  2200   143751      6208.80
  July    13  2130   143787      6208.81
  July    13  2100   143717      6208.79
  July    13  2030   143787      6208.81
  July    13  2000   143751      6208.80
  July    13  1930   143821      6208.82
  July    13  1900   143787      6208.81
  July    13  1830   143787      6208.81
  July    13  1800   143787      6208.81
  July    13  1730   143787      6208.81
  July    13  1700   143787      6208.81
  July    13  1630   143821      6208.82
  July    13  1600   143856      6208.83
  July    13  1530   143856      6208.83
  July    13  1500   143856      6208.83
  July    13  1430   143856      6208.83
  July    13  1400   143856      6208.83
  July    13  1330   143856      6208.83
  July    13  1300   143890      6208.84
  July    13  1230   143890      6208.84
  July    13  1200   143890      6208.84
  July    13  1130   143926      6208.85
  July    13  1100   143926      6208.85
  July    13  1030   143926      6208.85
  July    13  1000   143960      6208.86
  July    13   930   143960      6208.86
  July    13   900   143960      6208.86
  July    13   830   143995      6208.87
  July    13   800   143995      6208.87
  July    13   730   143995      6208.87
  July    13   700   143995      6208.87
  July    13   630   143995      6208.87
  July    13   600   144029      6208.88
  July    13   530   144029      6208.88
  July    13   500   144065      6208.89
  July    13   430   144065      6208.89
  July    13   400   144065      6208.89
  July    13   330   144065      6208.89
  July    13   300   144065      6208.89
  July    13   230   144065      6208.89
  July    13   200   144065      6208.89
  July    13   130   144065      6208.89
  July    13   100   144099      6208.90
  July    13    30   144065      6208.89
  July    13     0   144099      6208.90
  July    12  2330   144065      6208.89
  July    12  2300   144065      6208.89
  July    12  2230   144099      6208.90
  July    12  2200   144099      6208.90
  July    12  2130   144134      6208.91
  July    12  2100   144134      6208.91
  July    12  2030   144099      6208.90
  July    12  2000   144134      6208.91
  July    12  1930   144134      6208.91
  July    12  1900   144099      6208.90
  July    12  1830   144134      6208.91
  July    12  1800   144065      6208.89
  July    12  1730   144134      6208.91
  July    12  1700   144134      6208.91
  July    12  1630   144134      6208.91
  July    12  1600   144134      6208.91
  July    12  1530   144134      6208.91
  July    12  1500   144134      6208.91
  July    12  1430   144134      6208.91
  July    12  1400   144134      6208.91
  July    12  1330   144168      6208.92
  July    12  1300   144168      6208.92
  July    12  1230   144204      6208.93
  July    12  1200   144204      6208.93
  July    12  1130   144204      6208.93
  July    12  1100   144238      6208.94
  July    12  1030   144238      6208.94
  July    12  1000   144238      6208.94
  July    12   930   144238      6208.94
  July    12   900   144238      6208.94
  July    12   830   144238      6208.94
  July    12   800   144238      6208.94
  July    12   730   144274      6208.95
  July    12   700   144274      6208.95
  July    12   630   144308      6208.96
  July    12   600   144308      6208.96
  July    12   530   144343      6208.97
  July    12   500   144343      6208.97
  July    12   430   144343      6208.97
  July    12   400   144343      6208.97
  July    12   330   144343      6208.97
  July    12   300   144343      6208.97
  July    12   230   144377      6208.98
  July    12   200   144377      6208.98
  July    12   130   144377      6208.98
  July    12   100   144413      6208.99
  July    12    30   144413      6208.99
  July    12     0   144413      6208.99
  July    11  2330   144377      6208.98
  July    11  2300   144377      6208.98
  July    11  2230   144377      6208.98
  July    11  2200   144377      6208.98
  July    11  2130   144377      6208.98
  July    11  2100   144413      6208.99
  July    11  2030   144377      6208.98
  July    11  2000   144413      6208.99
  July    11  1930   144413      6208.99
  July    11  1900   144447      6209.00
  July    11  1830   144413      6208.99
  July    11  1800   144413      6208.99
  July    11  1730   144447      6209.00
  July    11  1700   144413      6208.99
  July    11  1630   144517      6209.02
  July    11  1600   144447      6209.00
  July    11  1530   144447      6209.00
  July    11  1500   144481      6209.01
  July    11  1430   144447      6209.00
  July    11  1400   144481      6209.01
  July    11  1330   144481      6209.01
  July    11  1300   144517      6209.02
  July    11  1230   144517      6209.02
  July    11  1200   144517      6209.02
  July    11  1130   144517      6209.02
  July    11  1100   144517      6209.02
  July    11  1030   144517      6209.02
  July    11  1000   144517      6209.02
  July    11   930   144551      6209.03
  July    11   900   144551      6209.03
  July    11   830   144586      6209.04
  July    11   800   144586      6209.04
  July    11   730   144586      6209.04
  July    11   700   144620      6209.05
  July    11   630   144620      6209.05
  July    11   600   144690      6209.07
  July    11   530   144690      6209.07
  July    11   500   144690      6209.07
  July    11   430   144690      6209.07
  July    11   400   144690      6209.07
  July    11   330   144726      6209.08
  July    11   300   144726      6209.08
  July    11   230   144726      6209.08
  July    11   200   144726      6209.08
  July    11   130   144726      6209.08
  July    11   100   144726      6209.08
  July    11    30   144726      6209.08
  July    11     0   144726      6209.08
  July    10  2330   144726      6209.08
  July    10  2300   144726      6209.08
  July    10  2230   144726      6209.08
  July    10  2200   144760      6209.09
  July    10  2130   144726      6209.08
  July    10  2100   144726      6209.08
  July    10  2030   144760      6209.09
  July    10  2000   144726      6209.08
  July    10  1930   144796      6209.10
  July    10  1900   144726      6209.08
  July    10  1830   144796      6209.10
  July    10  1800   144796      6209.10
  July    10  1730   144796      6209.10
  July    10  1700   144796      6209.10
  July    10  1630   144830      6209.11
  July    10  1600   144830      6209.11
  July    10  1530   144830      6209.11
  July    10  1500   144830      6209.11
  July    10  1430   144830      6209.11
  July    10  1400   144830      6209.11
  July    10  1330   144866      6209.12
  July    10  1300   144866      6209.12
  July    10  1230   144866      6209.12
  July    10  1200   144900      6209.13
  July    10  1130   144900      6209.13
  July    10  1100   144900      6209.13
  July    10  1030   144900      6209.13
  July    10  1000   144936      6209.14
  July    10   930   144936      6209.14
  July    10   900   144970      6209.15
  July    10   830   144970      6209.15
  July    10   800   144970      6209.15
  July    10   730   145005      6209.16
  July    10   700   145005      6209.16
  July    10   630   145005      6209.16
  July    10   600   145005      6209.16
  July    10   530   145005      6209.16
  July    10   500   145005      6209.16
  July    10   430   145005      6209.16
  July    10   400   145040      6209.17
  July    10   330   145005      6209.16
  July    10   300   145005      6209.16
  July    10   230   145005      6209.16
  July    10   200   145040      6209.17
  July    10   130   145005      6209.16
  July    10   100   145040      6209.17
  July    10    30   145075      6209.18
  July    10     0   145040      6209.17
  July     9  2330   145040      6209.17
  July     9  2300   145040      6209.17
  July     9  2230   145005      6209.16
  July     9  2200   145040      6209.17
  July     9  2130   145040      6209.17
  July     9  2100   145075      6209.18
  July     9  2030   145075      6209.18
  July     9  2000   145075      6209.18
  July     9  1930   145075      6209.18
  July     9  1900   145075      6209.18
  July     9  1830   145075      6209.18
  July     9  1800   145110      6209.19
  July     9  1730   145145      6209.20
  July     9  1700   145145      6209.20
  July     9  1630   145145      6209.20
  July     9  1600   145145      6209.20
  July     9  1530   145180      6209.21
  July     9  1500   145145      6209.20
  July     9  1430   145180      6209.21
  July     9  1400   145180      6209.21
  July     9  1330   145180      6209.21
  July     9  1300   145180      6209.21
  July     9  1230   145180      6209.21
  July     9  1200   145215      6209.22
  July     9  1130   145215      6209.22
  July     9  1100   145215      6209.22
  July     9  1030   145250      6209.23
  July     9  1000   145250      6209.23
  July     9   930   145250      6209.23
  July     9   900   145250      6209.23
  July     9   830   145250      6209.23
  July     9   800   145285      6209.24
  July     9   730   145285      6209.24
  July     9   700   145320      6209.25
  July     9   630   145320      6209.25
  July     9   600   145320      6209.25
  July     9   530   145320      6209.25
  July     9   500   145320      6209.25
  July     9   430   145320      6209.25
  July     9   400   145320      6209.25
  July     9   330   145320      6209.25
  July     9   300   145354      6209.26
  July     9   230   145354      6209.26
  July     9   200   145354      6209.26
  July     9   130   145354      6209.26
  July     9   100   145354      6209.26
  July     9    30   145354      6209.26
  July     9     0   145354      6209.26
  July     8  2330   145354      6209.26
  July     8  2300   145354      6209.26
  July     8  2230   145354      6209.26
  July     8  2200   145354      6209.26
  July     8  2130   145354      6209.26
  July     8  2100   145354      6209.26
  July     8  2030   145354      6209.26
  July     8  2000   145390      6209.27
  July     8  1930   145354      6209.26
  July     8  1900   145354      6209.26
  July     8  1830   145354      6209.26
  July     8  1800   145354      6209.26
  July     8  1730   145354      6209.26
  July     8  1700   145390      6209.27
  July     8  1630   145424      6209.28
  July     8  1600   145494      6209.30
  July     8  1530   145460      6209.29
  July     8  1500   145460      6209.29
  July     8  1430   145460      6209.29
  July     8  1400   145460      6209.29
  July     8  1330   145460      6209.29
  July     8  1300   145460      6209.29
  July     8  1230   145494      6209.30
  July     8  1200   145530      6209.31
  July     8  1130   145530      6209.31
  July     8  1100   145530      6209.31
  July     8  1030   145564      6209.32
  July     8  1000   145564      6209.32
  July     8   930   145564      6209.32
  July     8   900   145564      6209.32
  July     8   830   145564      6209.32
  July     8   800   145564      6209.32
  July     8   730   145600      6209.33
  July     8   700   145634      6209.34
  July     8   630   145634      6209.34
  July     8   600   145634      6209.34
  July     8   530   145634      6209.34
  July     8   500   145634      6209.34
  July     8   430   145670      6209.35
  July     8   400   145670      6209.35
  July     8   330   145670      6209.35
  July     8   300   145670      6209.35
  July     8   230   145670      6209.35
  July     8   200   145670      6209.35
  July     8   130   145670      6209.35
  July     8   100   145670      6209.35
  July     8    30   145670      6209.35
  July     8     0   145670      6209.35
  July     7  2330   145670      6209.35
  July     7  2300   145670      6209.35
  July     7  2230   145670      6209.35
  July     7  2200   145670      6209.35
  July     7  2130   145670      6209.35
  July     7  2100   145670      6209.35
  July     7  2030   145670      6209.35
  July     7  2000   145670      6209.35
  July     7  1930   145670      6209.35
  July     7  1900   145670      6209.35
  July     7  1830   145670      6209.35
  July     7  1800   145704      6209.36
  July     7  1730   145704      6209.36
  July     7  1700   145740      6209.37
  July     7  1630   145740      6209.37
  July     7  1600   145775      6209.38
  July     7  1530   145740      6209.37
  July     7  1500   145740      6209.37
  July     7  1430   145775      6209.38
  July     7  1400   145811      6209.39
  July     7  1330   145811      6209.39
  July     7  1300   145845      6209.40
  July     7  1230   145845      6209.40
  July     7  1200   145845      6209.40
  July     7  1130   145845      6209.40
  July     7  1100   145881      6209.41
  July     7  1030   145915      6209.42
  July     7  1000   145915      6209.42
  July     7   930   145951      6209.43
  July     7   900   145951      6209.43
  July     7   830   145951      6209.43
  July     7   800   145951      6209.43
  July     7   730   145951      6209.43
  July     7   700   145951      6209.43
  July     7   630   145951      6209.43
  July     7   600   145986      6209.44
  July     7   530   145986      6209.44
  July     7   500   146022      6209.45
  July     7   430   146022      6209.45
  July     7   400   146022      6209.45
  July     7   330   146022      6209.45
  July     7   300   146022      6209.45
  July     7   230   146022      6209.45
  July     7   200   146056      6209.46
  July     7   130   146092      6209.47
  July     7   100   146092      6209.47
  July     7    30   146092      6209.47
  July     7     0   146092      6209.47
  July     6  2330   146126      6209.48
  July     6  2300   146126      6209.48
  July     6  2230   146126      6209.48
  July     6  2200   146126      6209.48
  July     6  2130   146162      6209.49
  July     6  2100   146126      6209.48
  July     6  2030   146126      6209.48
  July     6  2000   146162      6209.49
  July     6  1930   146162      6209.49
  July     6  1900   146231      6209.51
  July     6  1830   146231      6209.51
  July     6  1800   146302      6209.53
  July     6  1730   146231      6209.51
  July     6  1700   146231      6209.51
  July     6  1630   146231      6209.51
  July     6  1600   146162      6209.49
  July     6  1530   146267      6209.52
  July     6  1500   146302      6209.53
  July     6  1430   146302      6209.53
  July     6  1400   146302      6209.53
  July     6  1330   146302      6209.53
  July     6  1300   146302      6209.53
  July     6  1230   146302      6209.53
  July     6  1200   146338      6209.54
  July     6  1130   146372      6209.55
  July     6  1100   146372      6209.55
  July     6  1030   146408      6209.56
  July     6  1000   146408      6209.56
  July     6   930   146408      6209.56
  July     6   900   146408      6209.56
  July     6   830   146443      6209.57
  July     6   800   146443      6209.57
  July     6   730   146479      6209.58
  July     6   700   146479      6209.58
  July     6   630   146513      6209.59
  July     6   600   146513      6209.59
  July     6   530   146513      6209.59
  July     6   500   146549      6209.60
  July     6   430   146549      6209.60
  July     6   400   146584      6209.61
  July     6   330   146584      6209.61
  July     6   300   146584      6209.61
  July     6   230   146584      6209.61
  July     6   200   146584      6209.61
  July     6   130   146584      6209.61
  July     6   100   146620      6209.62
  July     6    30   146584      6209.61
  July     6     0   146620      6209.62
  July     5  2330   146620      6209.62
  July     5  2300   146620      6209.62
  July     5  2230   146620      6209.62
  July     5  2200   146620      6209.62
  July     5  2130   146620      6209.62
  July     5  2100   146620      6209.62
  July     5  2030   146620      6209.62
  July     5  2000   146620      6209.62
  July     5  1930   146620      6209.62
  July     5  1900   146620      6209.62
  July     5  1830   146620      6209.62
  July     5  1800   146620      6209.62
  July     5  1730   146620      6209.62
  July     5  1700   146620      6209.62
  July     5  1630   146655      6209.63
  July     5  1600   146655      6209.63
  July     5  1530   146655      6209.63
  July     5  1500   146655      6209.63
  July     5  1430   146655      6209.63
  July     5  1400   146655      6209.63
  July     5  1330   146691      6209.64
  July     5  1300   146691      6209.64
  July     5  1230   146691      6209.64
  July     5  1200   146691      6209.64
  July     5  1130   146691      6209.64
  July     5  1100   146691      6209.64
  July     5  1030   146691      6209.64
  July     5  1000   146691      6209.64
  July     5   930   146691      6209.64
  July     5   900   146691      6209.64
  July     5   830   146691      6209.64
  July     5   800   146725      6209.65
  July     5   730   146725      6209.65
  July     5   700   146725      6209.65
  July     5   630   146725      6209.65
  July     5   600   146725      6209.65
  July     5   530   146725      6209.65
  July     5   500   146725      6209.65
  July     5   430   146725      6209.65
  July     5   400   146725      6209.65
  July     5   330   146725      6209.65
  July     5   300   146725      6209.65
  July     5   230   146725      6209.65
  July     5   200   146761      6209.66
  July     5   130   146761      6209.66
  July     5   100   146796      6209.67
  July     5    30   146761      6209.66
  July     5     0   146761      6209.66
  July     4  2330   146725      6209.65
  July     4  2300   146725      6209.65
  July     4  2230   146761      6209.66
  July     4  2200   146761      6209.66
  July     4  2130   146796      6209.67
  July     4  2100   146761      6209.66
  July     4  2030   146796      6209.67
  July     4  2000   146796      6209.67
  July     4  1930   146796      6209.67
  July     4  1900   146796      6209.67
  July     4  1830   146796      6209.67
  July     4  1800   146796      6209.67
  July     4  1730   146796      6209.67
  July     4  1700   146796      6209.67
  July     4  1630   146796      6209.67
  July     4  1600   146796      6209.67
  July     4  1530   146867      6209.69
  July     4  1500   146796      6209.67
  July     4  1430   146796      6209.67
  July     4  1400   146832      6209.68
  July     4  1330   146867      6209.69
  July     4  1300   146867      6209.69
  July     4  1230   146867      6209.69
  July     4  1200   146867      6209.69
  July     4  1130   146903      6209.70
  July     4  1100   146903      6209.70
  July     4  1030   146903      6209.70
  July     4  1000   146903      6209.70
  July     4   930   146937      6209.71
  July     4   900   146937      6209.71
  July     4   830   146937      6209.71
  July     4   800   146937      6209.71
  July     4   730   146974      6209.72
  July     4   700   146974      6209.72
  July     4   630   146974      6209.72
  July     4   600   146974      6209.72
  July     4   530   146974      6209.72
  July     4   500   146974      6209.72
  July     4   430   146974      6209.72
  July     4   400   147008      6209.73
  July     4   330   146974      6209.72
  July     4   300   146974      6209.72
  July     4   230   146974      6209.72
  July     4   200   146974      6209.72
  July     4   130   146974      6209.72
  July     4   100   146974      6209.72
  July     4    30   146974      6209.72
  July     4     0   146974      6209.72
  July     3  2330   147008      6209.73
  July     3  2300   147008      6209.73
  July     3  2230   147008      6209.73
  July     3  2200   147008      6209.73
  July     3  2130   147008      6209.73
  July     3  2100   146974      6209.72
  July     3  2030   147008      6209.73
  July     3  2000   147008      6209.73
  July     3  1930   147008      6209.73
  July     3  1900   147045      6209.74
  July     3  1830   147079      6209.75
  July     3  1800   147045      6209.74
  July     3  1730   147079      6209.75
  July     3  1700   147008      6209.73
  July     3  1630   147008      6209.73
  July     3  1600   146974      6209.72
  July     3  1530   147079      6209.75
  July     3  1500   147185      6209.78
  July     3  1430   147114      6209.76
  July     3  1400   147114      6209.76
  July     3  1330   147114      6209.76
  July     3  1300   147114      6209.76
  July     3  1230   147114      6209.76
  July     3  1200   147185      6209.78
  July     3  1130   147150      6209.77
  July     3  1100   147185      6209.78
  July     3  1030   147150      6209.77
  July     3  1000   147185      6209.78
  July     3   930   147185      6209.78
  July     3   900   147185      6209.78
  July     3   830   147185      6209.78
  July     3   800   147185      6209.78
  July     3   730   147185      6209.78
  July     3   700   147185      6209.78
  July     3   630   147185      6209.78
  July     3   600   147221      6209.79
  July     3   530   147221      6209.79
  July     3   500   147256      6209.80
  July     3   430   147256      6209.80
  July     3   400   147221      6209.79
  July     3   330   147185      6209.78
  July     3   300   147185      6209.78
  July     3   230   147185      6209.78
  July     3   200   147185      6209.78
  July     3   130   147292      6209.81
  July     3   100   147292      6209.81
  July     3    30   147292      6209.81
  July     3     0   147221      6209.79
  July     2  2330   147221      6209.79
  July     2  2300   147221      6209.79
  July     2  2230   147221      6209.79
  July     2  2200   147185      6209.78
  July     2  2130   147185      6209.78
  July     2  2100   147185      6209.78
  July     2  2030   147221      6209.79
  July     2  2000   147185      6209.78
  July     2  1930   147221      6209.79
  July     2  1900   147221      6209.79
  July     2  1830   147221      6209.79
  July     2  1800   147185      6209.78
  July     2  1730   147221      6209.79
  July     2  1700   147221      6209.79
  July     2  1630   147256      6209.80
  July     2  1600   147256      6209.80
  July     2  1530   147292      6209.81
  July     2  1500   147292      6209.81
  July     2  1430   147327      6209.82
  July     2  1400   147292      6209.81
  July     2  1330   147292      6209.81
  July     2  1300   147292      6209.81
  July     2  1230   147292      6209.81
  July     2  1200   147292      6209.81
  July     2  1130   147292      6209.81
  July     2  1100   147292      6209.81
  July     2  1030   147292      6209.81
  July     2  1000   147292      6209.81
  July     2   930   147292      6209.81
  July     2   900   147292      6209.81
  July     2   830   147292      6209.81
  July     2   800   147292      6209.81
  July     2   730   147292      6209.81
  July     2   700   147292      6209.81
  July     2   630   147292      6209.81
  July     2   600   147292      6209.81
  July     2   530   147292      6209.81
  July     2   500   147292      6209.81
  July     2   430   147292      6209.81
  July     2   400   147292      6209.81
  July     2   330   147292      6209.81
  July     2   300   147292      6209.81
  July     2   230   147292      6209.81
  July     2   200   147292      6209.81
  July     2   130   147292      6209.81
  July     2   100   147292      6209.81
  July     2    30   147292      6209.81
  July     2     0   147292      6209.81
  July     1  2330   147292      6209.81
  July     1  2300   147292      6209.81
  July     1  2230   147292      6209.81
  July     1  2200   147292      6209.81
  July     1  2130   147292      6209.81
  July     1  2100   147292      6209.81
  July     1  2030   147292      6209.81
  July     1  2000   147292      6209.81
  July     1  1930   147292      6209.81
  July     1  1900   147292      6209.81
  July     1  1830   147292      6209.81
  July     1  1800   147292      6209.81
  July     1  1730   147327      6209.82
  July     1  1700   147292      6209.81
  July     1  1630   147398      6209.84
  July     1  1600   147292      6209.81
  July     1  1530   147292      6209.81
  July     1  1500   147221      6209.79
  July     1  1430   147256      6209.80
  July     1  1400   147292      6209.81
  July     1  1330   147292      6209.81
  July     1  1300   147292      6209.81
  July     1  1230   147292      6209.81
  July     1  1200   147292      6209.81
  July     1  1130   147292      6209.81
  July     1  1100   147292      6209.81
  July     1  1030   147292      6209.81
  July     1  1000   147292      6209.81
  July     1   930   147292      6209.81
  July     1   900   147292      6209.81
  July     1   830   147292      6209.81
  July     1   800   147292      6209.81
  July     1   730   147292      6209.81
  July     1   700   147292      6209.81
  July     1   630   147292      6209.81
  July     1   600   147292      6209.81
  July     1   530   147292      6209.81
  July     1   500   147292      6209.81
  July     1   430   147292      6209.81
  July     1   400   147292      6209.81
  July     1   330   147292      6209.81
  July     1   300   147292      6209.81
  July     1   230   147292      6209.81
  July     1   200   147292      6209.81
  July     1   130   147292      6209.81
  July     1   100   147292      6209.81
  July     1    30   147292      6209.81
  July     1     0   147292      6209.81
  June    30  2330   147292      6209.81
  June    30  2300   147292      6209.81
  June    30  2230   147221      6209.79
  June    30  2200   147256      6209.80
  June    30  2130   147256      6209.80
  June    30  2100   147221      6209.79
  June    30  2030   147256      6209.80
  June    30  2000   147221      6209.79
  June    30  1930   147256      6209.80
  June    30  1900   147256      6209.80
  June    30  1830   147292      6209.81
  June    30  1800   147292      6209.81
  June    30  1730   147292      6209.81
  June    30  1700   147363      6209.83
  June    30  1630   147327      6209.82
  June    30  1600   147363      6209.83
  June    30  1530   147327      6209.82
  June    30  1500   147363      6209.83
  June    30  1430   147363      6209.83
  June    30  1400   147363      6209.83
  June    30  1330   147363      6209.83
  June    30  1300   147363      6209.83
  June    30  1230   147292      6209.81
  June    30  1200   147469      6209.86
  June    30  1130   147363      6209.83
  June    30  1100   147398      6209.84
  June    30  1030   147398      6209.84
  June    30  1000   147434      6209.85
  June    30   930   147469      6209.86
  June    30   900   147469      6209.86
  June    30   830   147469      6209.86
  June    30   800   147469      6209.86
  June    30   730   147505      6209.87
  June    30   700   147682      6209.92
  June    30   630   147647      6209.91
  June    30   600   147682      6209.92
  June    30   530   147718      6209.93
  June    30   500   147753      6209.94
  June    30   430   147753      6209.94
  June    30   400   147753      6209.94
  June    30   330   147753      6209.94
  June    30   300   147718      6209.93
  June    30   230   147718      6209.93
  June    30   200   147718      6209.93
  June    30   130   147718      6209.93
  June    30   100   147718      6209.93
  June    30    30   147718      6209.93
  June    30     0   147718      6209.93
  June    29  2330   147718      6209.93
  June    29  2300   147718      6209.93
  June    29  2230   147718      6209.93
  June    29  2200   147718      6209.93
  June    29  2130   147718      6209.93
  June    29  2100   147718      6209.93
  June    29  2030   147718      6209.93
  June    29  2000   147718      6209.93
  June    29  1930   147753      6209.94
  June    29  1900   147753      6209.94
  June    29  1830   147753      6209.94
  June    29  1800   147753      6209.94
  June    29  1730   147753      6209.94
  June    29  1700   147861      6209.97
  June    29  1630   147753      6209.94
  June    29  1600   147753      6209.94
  June    29  1530   147790      6209.95
  June    29  1500   147824      6209.96
  June    29  1430   147824      6209.96
  June    29  1400   147790      6209.95
  June    29  1330   147824      6209.96
  June    29  1300   147790      6209.95
  June    29  1230   147790      6209.95
  June    29  1200   147824      6209.96
  June    29  1130   147824      6209.96
  June    29  1100   147824      6209.96
  June    29  1030   147824      6209.96
  June    29  1000   152457      6211.24
  June    29   930   152492      6211.25
  June    29   900   146725      6209.65
  June    29   830   147647      6209.91
  June    29   800   147647      6209.91
  June    29   730   147682      6209.92
  June    29   700   147682      6209.92
  June    29   630   147682      6209.92
  June    29   600   147682      6209.92
  June    29   530   147682      6209.92
  June    29   500   147682      6209.92
  June    29   430   147682      6209.92
  June    29   400   147682      6209.92
  June    29   330   147682      6209.92
  June    29   300   147682      6209.92
  June    29   230   147682      6209.92
  June    29   200   147682      6209.92
  June    29   130   147682      6209.92
  June    29   100   147682      6209.92
  June    29    30   147718      6209.93
  June    29     0   147682      6209.92
  June    28  2330   147682      6209.92
  June    28  2300   147682      6209.92
  June    28  2230   147682      6209.92
  June    28  2200   147682      6209.92
  June    28  2130   147682      6209.92
  June    28  2100   147682      6209.92
  June    28  2030   147682      6209.92
  June    28  2000   147682      6209.92
  June    28  1930   147718      6209.93
  June    28  1900   147718      6209.93
  June    28  1830   147753      6209.94
  June    28  1800   147718      6209.93
  June    28  1730   147753      6209.94
  June    28  1700   147790      6209.95
  June    28  1630   147753      6209.94
  June    28  1600   147790      6209.95
  June    28  1530   147790      6209.95
  June    28  1500   147824      6209.96
  June    28  1430   147790      6209.95
  June    28  1400   147824      6209.96
  June    28  1330   147824      6209.96
  June    28  1300   147790      6209.95
  June    28  1230   147790      6209.95
  June    28  1200   147790      6209.95
  June    28  1130   147861      6209.97
  June    28  1100   147896      6209.98
  June    28  1030   147896      6209.98
  June    28  1000   147896      6209.98
  June    28   930   147896      6209.98
  June    28   900   147896      6209.98
  June    28   830   147896      6209.98
  June    28   800   147896      6209.98
  June    28   730   147896      6209.98
  June    28   700   147896      6209.98
  June    28   630   147896      6209.98
  June    28   600   147932      6209.99
  June    28   530   147932      6209.99
  June    28   500   147932      6209.99
  June    28   430   147967      6210.00
  June    28   400   147967      6210.00
  June    28   330   147967      6210.00
  June    28   300   147967      6210.00
  June    28   230   147932      6209.99
  June    28   200   147967      6210.00
  June    28   130   147967      6210.00
  June    28   100   147967      6210.00
  June    28    30   147967      6210.00
  June    28     0   147967      6210.00
  June    27  2330   148002      6210.01
  June    27  2300   148002      6210.01
  June    27  2230   147967      6210.00
  June    27  2200   147967      6210.00
  June    27  2130   148002      6210.01
  June    27  2100   148002      6210.01
  June    27  2030   148002      6210.01
  June    27  2000   148002      6210.01
  June    27  1930   148002      6210.01
  June    27  1900   148002      6210.01
  June    27  1830   148002      6210.01
  June    27  1800   148002      6210.01
  June    27  1730   148038      6210.02
  June    27  1700   148002      6210.01
  June    27  1630   148073      6210.03
  June    27  1600   148073      6210.03
  June    27  1530   148181      621    
  June    27  1500        M            M
  June    27  1430        M            M
  June    27  1400        M            M
  June    27  1330        M            M
  June    27  1300        M            M
  June    27  1230        M            M
  June    27  1200        M            M
  June    27  1130        M            M
  June    27  1100        M            M
  June    27  1030        M            M
  June    27  1000        M            M
  June    27   930        M            M
  June    27   900        M            M
  June    27   830        M            M
  June    27   800        M            M
  June    27   730        M            M
  June    27   700        M            M
  June    27   630        M            M
  June    27   600        M            M
  June    27   530        M            M
  June    27   500        M            M
  June    27   430        M            M
  June    27   400        M            M
  June    27   330        M            M
  June    27   300        M            M
  June    27   230        M            M
  June    27   200        M            M
  June    27   130        M            M
  June    27   100        M            M
  June    27    30        M            M
  June    27     0        M            M
  June    26  2330   148181      6210.06
  June    26  2300   148181      6210.06
  June    26  2230   148181      6210.06
  June    26  2200   148181      6210.06
  June    26  2130   148181      6210.06
  June    26  2100   148181      6210.06
  June    26  2030   148181      6210.06
  June    26  2000   148181      6210.06
  June    26  1930   148181      6210.06
  June    26  1900   148181      6210.06
  June    26  1830   148181      6210.06
  June    26  1800   148181      6210.06
  June    26  1730   148181      6210.06
  June    26  1700   148181      6210.06
  June    26  1630   148181      6210.06
  June    26  1600   148216      6210.07
  June    26  1530   148181      6210.06
  June    26  1500   148216      6210.07
  June    26  1430   148145      6210.05
  June    26  1400   148181      6210.06
  June    26  1330   148181      6210.06
  June    26  1300   148181      6210.06
  June    26  1230   148181      6210.06
  June    26  1200   148216      6210.07
  June    26  1130   148216      6210.07
  June    26  1100   148216      6210.07
  June    26  1030   148216      6210.07
  June    26  1000   148216      6210.07
  June    26   930   148216      6210.07
  June    26   900   148216      6210.07
  June    26   830   148216      6210.07
  June    26   800   148216      6210.07
  June    26   730   148216      6210.07
  June    26   700   148216      6210.07
  June    26   630   148216      6210.07
  June    26   600   148216      6210.07
  June    26   530   148216      6210.07
  June    26   500   148216      6210.07
  June    26   430   148216      6210.07
  June    26   400   148216      6210.07
  June    26   330   148216      6210.07
  June    26   300   148216      6210.07
  June    26   230   148216      6210.07
  June    26   200   148216      6210.07
  June    26   130   148216      6210.07
  June    26   100   148216      6210.07
  June    26    30   148216      6210.07
  June    26     0   148216      6210.07
  June    25  2330   148216      6210.07
  June    25  2300   148216      6210.07
  June    25  2230   148216      6210.07
  June    25  2200   148216      6210.07
  June    25  2130   148216      6210.07
  June    25  2100   148216      6210.07
  June    25  2030   148216      6210.07
  June    25  2000   148216      6210.07
  June    25  1930   148216      6210.07
  June    25  1900   148216      6210.07
  June    25  1830   148216      6210.07
  June    25  1800   148181      6210.06
  June    25  1730   148181      6210.06
  June    25  1700   148181      6210.06
  June    25  1630   148181      6210.06
  June    25  1600   148181      6210.06
  June    25  1530   148181      6210.06
  June    25  1500   148181      6210.06
  June    25  1430   148145      6210.05
  June    25  1400   148110      6210.04
  June    25  1330   148110      6210.04
  June    25  1300   148073      6210.03
  June    25  1230   148073      6210.03
  June    25  1200   148073      6210.03
  June    25  1130   148002      6210.01
  June    25  1100   148002      6210.01
  June    25  1030   148002      6210.01
  June    25  1000   148002      6210.01
  June    25   930   148002      6210.01
  June    25   900   148002      6210.01
  June    25   830   148002      6210.01
  June    25   800   148002      6210.01
  June    25   730   148002      6210.01
  June    25   700   148002      6210.01
  June    25   630   147967      6210.00
  June    25   600   147967      6210.00
  June    25   530   147932      6209.99
  June    25   500   147932      6209.99
  June    25   430   147896      6209.98
  June    25   400   147896      6209.98
  June    25   330   147896      6209.98
  June    25   300   147896      6209.98
  June    25   230   147896      6209.98
  June    25   200   147861      6209.97
  June    25   130   147824      6209.96
  June    25   100   147824      6209.96
  June    25    30   147790      6209.95
  June    25     0   147790      6209.95
  June    24  2330   147790      6209.95
  June    24  2300   147790      6209.95
  June    24  2230   147790      6209.95
  June    24  2200   147753      6209.94
  June    24  2130   147753      6209.94
  June    24  2100   147718      6209.93
  June    24  2030   147718      6209.93
  June    24  2000   147682      6209.92
  June    24  1930   147682      6209.92
  June    24  1900   147682      6209.92
  June    24  1830   147682      6209.92
  June    24  1800   147682      6209.92
  June    24  1730   147647      6209.91
  June    24  1700   147682      6209.92
  June    24  1630   147718      6209.93
  June    24  1600   147682      6209.92
  June    24  1530   147682      6209.92
  June    24  1500   147611      6209.90
  June    24  1430   147647      6209.91
  June    24  1400   147611      6209.90
  June    24  1330   147611      6209.90
  June    24  1300   147540      6209.88
  June    24  1230   147505      6209.87
  June    24  1200   147469      6209.86
  June    24  1130   147469      6209.86
  June    24  1100   147469      6209.86
  June    24  1030   147434      6209.85
  June    24  1000   147434      6209.85
  June    24   930   147398      6209.84
  June    24   900   147398      6209.84
  June    24   830   147398      6209.84
  June    24   800   147398      6209.84
  June    24   730   147398      6209.84
  June    24   700   147398      6209.84
  June    24   630   147398      6209.84
  June    24   600   147363      6209.83
  June    24   530   147363      6209.83
  June    24   500   147363      6209.83
  June    24   430   147327      6209.82
  June    24   400   147292      6209.81
  June    24   330   147292      6209.81
  June    24   300   147292      6209.81
  June    24   230   147292      6209.81
  June    24   200   147256      6209.80
  June    24   130   147256      6209.80
  June    24   100   147221      6209.79
  June    24    30   147221      6209.79
  June    24     0   147221      6209.79
  June    23  2330   147221      6209.79
  June    23  2300   147185      6209.78
  June    23  2230   147150      6209.77
  June    23  2200   147150      6209.77
  June    23  2130   147185      6209.78
  June    23  2100   147185      6209.78
  June    23  2030   147185      6209.78
  June    23  2000   147185      6209.78
  June    23  1930   147221      6209.79
  June    23  1900   147221      6209.79
  June    23  1830   147221      6209.79
  June    23  1800   147221      6209.79
  June    23  1730   147221      6209.79
  June    23  1700   147221      6209.79
  June    23  1630   147221      6209.79
  June    23  1600   147256      6209.80
  June    23  1530   147327      6209.82
  June    23  1500   147256      6209.80
  June    23  1430   147256      6209.80
  June    23  1400   147256      6209.80
  June    23  1330   147292      6209.81
  June    23  1300   147292      6209.81
  June    23  1230   147256      6209.80
  June    23  1200   147256      6209.80
  June    23  1130   147256      6209.80
  June    23  1100   147292      6209.81
  June    23  1030   147256      6209.80
  June    23  1000   147256      6209.80
  June    23   930   147256      6209.80
  June    23   900   147256      6209.80
  June    23   830   147256      6209.80
  June    23   800   147292      6209.81
  June    23   730   147256      6209.80
  June    23   700   147292      6209.81
  June    23   630   147292      6209.81
  June    23   600   147292      6209.81
  June    23   530   147221      6209.79
  June    23   500   147256      6209.80
  June    23   430   147256      6209.80
  June    23   400   147256      6209.80
  June    23   330   147256      6209.80
  June    23   300   147292      6209.81
  June    23   230   147256      6209.80
  June    23   200   147256      6209.80
  June    23   130   147256      6209.80
  June    23   100   147256      6209.80
  June    23    30   147292      6209.81
  June    23     0   147256      6209.80
  June    22  2330   147292      6209.81
  June    22  2300   147256      6209.80
  June    22  2230   147256      6209.80
  June    22  2200   147256      6209.80
  June    22  2130   147292      6209.81
  June    22  2100   147292      6209.81
  June    22  2030   147327      6209.82
  June    22  2000   147292      6209.81
  June    22  1930   147292      6209.81
  June    22  1900   147292      6209.81
  June    22  1830   147292      6209.81
  June    22  1800   147292      6209.81
  June    22  1730   147363      6209.83
  June    22  1700   147398      6209.84
  June    22  1630   147434      6209.85
  June    22  1600   147434      6209.85
  June    22  1530   147398      6209.84
  June    22  1500   147398      6209.84
  June    22  1430   147363      6209.83
  June    22  1400   147398      6209.84
  June    22  1330   147398      6209.84
  June    22  1300   147398      6209.84
  June    22  1230   147398      6209.84
  June    22  1200   147434      6209.85
  June    22  1130   147398      6209.84
  June    22  1100   147398      6209.84
  June    22  1030   147398      6209.84
  June    22  1000   147398      6209.84
  June    22   930   147434      6209.85
  June    22   900   147434      6209.85
  June    22   830   147434      6209.85
  June    22   800   147469      6209.86
  June    22   730   147469      6209.86
  June    22   700   147434      6209.85
  June    22   630   147434      6209.85
  June    22   600   147469      6209.86
  June    22   530   147469      6209.86
  June    22   500   147469      6209.86
  June    22   430   147469      6209.86
  June    22   400   147434      6209.85
  June    22   330   147434      6209.85
  June    22   300   147434      6209.85
  June    22   230   147434      6209.85
  June    22   200   147469      6209.86
  June    22   130   147469      6209.86
  June    22   100   147505      6209.87
  June    22    30   147505      6209.87
  June    22     0   147505      6209.87
  June    21  2330   147505      6209.87
  June    21  2300   147505      6209.87
  June    21  2230   147505      6209.87
  June    21  2200   147505      6209.87
  June    21  2130   147505      6209.87
  June    21  2100   147505      6209.87
  June    21  2030   147505      6209.87
  June    21  2000   147505      6209.87
  June    21  1930   147505      6209.87
  June    21  1900   147505      6209.87
  June    21  1830   147505      6209.87
  June    21  1800   147505      6209.87
  June    21  1730   147505      6209.87
  June    21  1700   147505      6209.87
  June    21  1630   147505      6209.87
  June    21  1600   147505      6209.87
  June    21  1530   147505      6209.87
  June    21  1500   147611      6209.90
  June    21  1430   147611      6209.90
  June    21  1400   147540      6209.88
  June    21  1330   147540      6209.88
  June    21  1300   147540      6209.88
  June    21  1230   147576      6209.89
  June    21  1200   147611      6209.90
  June    21  1130   147576      6209.89
  June    21  1100   147611      6209.90
  June    21  1030   147611      6209.90
  June    21  1000   147647      6209.91
  June    21   930   147647      6209.91
  June    21   900   147647      6209.91
  June    21   830   147647      6209.91
  June    21   800   147682      6209.92
  June    21   730   147682      6209.92
  June    21   700   147682      6209.92
  June    21   630   147682      6209.92
  June    21   600   147682      6209.92
  June    21   530   147682      6209.92
  June    21   500   147682      6209.92
  June    21   430   147682      6209.92
  June    21   400   147682      6209.92
  June    21   330   147718      6209.93
  June    21   300   147718      6209.93
  June    21   230   147718      6209.93
  June    21   200   147753      6209.94
  June    21   130   147753      6209.94
  June    21   100   147753      6209.94
  June    21    30   147753      6209.94
  June    21     0   147753      6209.94
  June    20  2330   147718      6209.93
  June    20  2300   147753      6209.94
  June    20  2230   147753      6209.94
  June    20  2200   147790      6209.95
  June    20  2130   147753      6209.94
  June    20  2100   147753      6209.94
  June    20  2030   147790      6209.95
  June    20  2000   147753      6209.94
  June    20  1930   147753      6209.94
  June    20  1900   147790      6209.95
  June    20  1830   147790      6209.95
  June    20  1800   147790      6209.95
  June    20  1730   147790      6209.95
  June    20  1700   147790      6209.95
  June    20  1630   147790      6209.95
  June    20  1600   147790      6209.95
  June    20  1530   147753      6209.94
  June    20  1500   147790      6209.95
  June    20  1430   147790      6209.95
  June    20  1400   147790      6209.95
  June    20  1330   147790      6209.95
  June    20  1300   147790      6209.95
  June    20  1230   147790      6209.95
  June    20  1200   147790      6209.95
  June    20  1130   147790      6209.95
  June    20  1100   147824      6209.96
  June    20  1030   147824      6209.96
  June    20  1000   147824      6209.96
  June    20   930   147824      6209.96
  June    20   900   147824      6209.96
  June    20   830   147861      6209.97
  June    20   800   147861      6209.97
  June    20   730   147861      6209.97
  June    20   700   147861      6209.97
  June    20   630   147896      6209.98
  June    20   600   147896      6209.98
  June    20   530   147896      6209.98
  June    20   500   147896      6209.98
  June    20   430   147896      6209.98
  June    20   400   147896      6209.98
  June    20   330   147896      6209.98
  June    20   300   147896      6209.98
  June    20   230   147896      6209.98
  June    20   200   147896      6209.98
  June    20   130   147896      6209.98
  June    20   100   147896      6209.98
  June    20    30   147896      6209.98
  June    20     0   147896      6209.98
  June    19  2330   147896      6209.98
  June    19  2300   147896      6209.98
  June    19  2230   147896      6209.98
  June    19  2200   147896      6209.98
  June    19  2130   147896      6209.98
  June    19  2100   147896      6209.98
  June    19  2030   147861      6209.97
  June    19  2000   147896      6209.98
  June    19  1930   147861      6209.97
  June    19  1900   147861      6209.97
  June    19  1830   147861      6209.97
  June    19  1800   147861      6209.97
  June    19  1730   147861      6209.97
  June    19  1700   147861      6209.97
  June    19  1630   147824      6209.96
  June    19  1600   147824      6209.96
  June    19  1530   147824      6209.96
  June    19  1500   147790      6209.95
  June    19  1430   147790      6209.95
  June    19  1400   147790      6209.95
  June    19  1330   147790      6209.95
  June    19  1300   147790      6209.95
  June    19  1230   147790      6209.95
  June    19  1200   147790      6209.95
  June    19  1130   147790      6209.95
  June    19  1100   147790      6209.95
  June    19  1030   147790      6209.95
  June    19  1000   147790      6209.95
  June    19   930   147790      6209.95
  June    19   900   147790      6209.95
  June    19   830   147790      6209.95
  June    19   800   147790      6209.95
  June    19   730   147790      6209.95
  June    19   700   147753      6209.94
  June    19   630   147753      6209.94
  June    19   600   147753      6209.94
  June    19   530   147718      6209.93
  June    19   500   147718      6209.93
  June    19   430   147682      6209.92
  June    19   400   147682      6209.92
  June    19   330   147682      6209.92
  June    19   300   147682      6209.92
  June    19   230   147682      6209.92
  June    19   200   147682      6209.92
  June    19   130   147682      6209.92
  June    19   100   147682      6209.92
  June    19    30   147647      6209.91
  June    19     0   147647      6209.91
  June    18  2330   147611      6209.90
  June    18  2300   147611      6209.90
  June    18  2230   147611      6209.90
  June    18  2200   147611      6209.90
  June    18  2130   147611      6209.90
  June    18  2100   147611      6209.90
  June    18  2030   147611      6209.90
  June    18  2000   147576      6209.89
  June    18  1930   147576      6209.89
  June    18  1900   147576      6209.89
  June    18  1830   147576      6209.89
  June    18  1800   147611      6209.90
  June    18  1730   147576      6209.89
  June    18  1700   147576      6209.89
  June    18  1630   147540      6209.88
  June    18  1600   147540      6209.88
  June    18  1530   147540      6209.88
  June    18  1500   147505      6209.87
  June    18  1430   147505      6209.87
  June    18  1400   147505      6209.87
  June    18  1330   147505      6209.87
  June    18  1300   147505      6209.87
  June    18  1230   147469      6209.86
  June    18  1200   147469      6209.86
  June    18  1130   147434      6209.85
  June    18  1100   147434      6209.85
  June    18  1030   147434      6209.85
  June    18  1000   147434      6209.85
  June    18   930   147398      6209.84
  June    18   900   147398      6209.84
  June    18   830   147398      6209.84
  June    18   800   147434      6209.85
  June    18   730   147434      6209.85
  June    18   700   147398      6209.84
  June    18   630   147398      6209.84
  June    18   600   147363      6209.83
  June    18   530   147363      6209.83
  June    18   500   147327      6209.82
  June    18   430   147327      6209.82
  June    18   400   147327      6209.82
  June    18   330   147327      6209.82
  June    18   300   147292      6209.81
  June    18   230   147256      6209.80
  June    18   200   147256      6209.80
  June    18   130   147221      6209.79
  June    18   100   147221      6209.79
  June    18    30   147221      6209.79
  June    18     0   147221      6209.79
  June    17  2330   147221      6209.79
  June    17  2300   147221      6209.79
  June    17  2230   147221      6209.79
  June    17  2200   147185      6209.78
  June    17  2130   147185      6209.78
  June    17  2100   147185      6209.78
  June    17  2030   147185      6209.78
  June    17  2000   147185      6209.78
  June    17  1930   147185      6209.78
  June    17  1900   147185      6209.78
  June    17  1830   147185      6209.78
  June    17  1800   147150      6209.77
  June    17  1730   147150      6209.77
  June    17  1700   147114      6209.76
  June    17  1630   147114      6209.76
  June    17  1600   147114      6209.76
  June    17  1530   147114      6209.76
  June    17  1500   147114      6209.76
  June    17  1430   147114      6209.76
  June    17  1400   147114      6209.76
  June    17  1330   147114      6209.76
  June    17  1300   147079      6209.75
  June    17  1230   147079      6209.75
  June    17  1200   147045      6209.74
  June    17  1130   147045      6209.74
  June    17  1100   147045      6209.74
  June    17  1030   147008      6209.73
  June    17  1000   147008      6209.73
  June    17   930   147008      6209.73
  June    17   900   147008      6209.73
  June    17   830   147008      6209.73
  June    17   800   147008      6209.73
  June    17   730   147008      6209.73
  June    17   700   147008      6209.73
  June    17   630   147008      6209.73
  June    17   600   147008      6209.73
  June    17   530   147008      6209.73
  June    17   500   147008      6209.73
  June    17   430   146937      6209.71
  June    17   400   146937      6209.71
  June    17   330   146937      6209.71
  June    17   300   146937      6209.71
  June    17   230   146937      6209.71
  June    17   200   146937      6209.71
  June    17   130   146937      6209.71
  June    17   100   146937      6209.71
  June    17    30   146903      6209.70
  June    17     0   146903      6209.70
  June    16  2330   146903      6209.70
  June    16  2300   146903      6209.70
  June    16  2230   146867      6209.69
  June    16  2200   146937      6209.71
  June    16  2130   146937      6209.71
  June    16  2100   146974      6209.72
  June    16  2030   146974      6209.72
  June    16  2000   146974      6209.72
  June    16  1930   146974      6209.72
  June    16  1900   147008      6209.73
  June    16  1830   147008      6209.73
  June    16  1800   147008      6209.73
  June    16  1730   147008      6209.73
  June    16  1700   147008      6209.73
  June    16  1630   147008      6209.73
  June    16  1600   147079      6209.75
  June    16  1530   147045      6209.74
  June    16  1500   147079      6209.75
  June    16  1430   147079      6209.75
  June    16  1400   147045      6209.74
  June    16  1330   147079      6209.75
  June    16  1300   147079      6209.75
  June    16  1230   147114      6209.76
  June    16  1200   147114      6209.76
  June    16  1130   147114      6209.76
  June    16  1100   147114      6209.76
  June    16  1030   147150      6209.77
  June    16  1000   147185      6209.78
  June    16   930   147221      6209.79
  June    16   900   147221      6209.79
  June    16   830   147221      6209.79
  June    16   800   147221      6209.79
  June    16   730   147256      6209.80
  June    16   700   147292      6209.81
  June    16   630   147292      6209.81
  June    16   600   147327      6209.82
  June    16   530   147327      6209.82
  June    16   500   147327      6209.82
  June    16   430   147327      6209.82
  June    16   400   147327      6209.82
  June    16   330   147327      6209.82
  June    16   300   147363      6209.83
  June    16   230   147363      6209.83
  June    16   200   147398      6209.84
  June    16   130   147398      6209.84
  June    16   100   147398      6209.84
  June    16    30   147434      6209.85
  June    16     0   147434      6209.85
  June    15  2330   147434      6209.85
  June    15  2300   147434      6209.85
  June    15  2230   147434      6209.85
  June    15  2200   147469      6209.86
  June    15  2130   147469      6209.86
  June    15  2100   147469      6209.86
  June    15  2030   147505      6209.87
  June    15  2000   147505      6209.87
  June    15  1930   147505      6209.87
  June    15  1900   147540      6209.88
  June    15  1830   147540      6209.88
  June    15  1800   147540      6209.88
  June    15  1730   147576      6209.89
  June    15  1700   147576      6209.89
  June    15  1630   147611      6209.90
  June    15  1600   147611      6209.90
  June    15  1530   147647      6209.91
  June    15  1500   147647      6209.91
  June    15  1430   147682      6209.92
  June    15  1400   147682      6209.92
  June    15  1330   147682      6209.92
  June    15  1300   147682      6209.92
  June    15  1230   147682      6209.92
  June    15  1200   147718      6209.93
  June    15  1130   147718      6209.93
  June    15  1100   147753      6209.94
  June    15  1030   147753      6209.94
  June    15  1000   147790      6209.95
  June    15   930   147790      6209.95
  June    15   900   147824      6209.96
  June    15   830   147861      6209.97
  June    15   800   147896      6209.98
  June    15   730   147896      6209.98
  June    15   700   147896      6209.98
  June    15   630   147896      6209.98
  June    15   600   147896      6209.98
  June    15   530   147932      6209.99
  June    15   500   147932      6209.99
  June    15   430   147932      6209.99
  June    15   400   147967      6210.00
  June    15   330   148002      6210.01
  June    15   300   148002      6210.01
  June    15   230   148002      6210.01
  June    15   200   148002      6210.01
  June    15   130   148002      6210.01
  June    15   100   148002      6210.01
  June    15    30   148002      6210.01
  June    15     0   148038      6210.02
  June    14  2330   148073      6210.03
  June    14  2300   148073      6210.03
  June    14  2230   148073      6210.03
  June    14  2200   148073      6210.03
  June    14  2130   148073      6210.03
  June    14  2100   148073      6210.03
  June    14  2030   148073      6210.03
  June    14  2000   148073      6210.03
  June    14  1930   148110      6210.04
  June    14  1900   148145      6210.05
  June    14  1830   148145      6210.05
  June    14  1800   148145      6210.05
  June    14  1730   148181      6210.06
  June    14  1700   148181      6210.06
  June    14  1630   148181      6210.06
  June    14  1600   148181      6210.06
  June    14  1530   148181      6210.06
  June    14  1500   148181      6210.06
  June    14  1430   148216      6210.07
  June    14  1400   148216      6210.07
  June    14  1330   148253      6210.08
  June    14  1300   148253      6210.08
  June    14  1230   148288      6210.09
  June    14  1200   148288      6210.09
  June    14  1130   148288      6210.09
  June    14  1100   148288      6210.09
  June    14  1030   148288      6210.09
  June    14  1000   148324      6210.10
  June    14   930   148324      6210.10
  June    14   900   148359      6210.11
  June    14   830   148359      6210.11
  June    14   800   148359      6210.11
  June    14   730   148431      6210.13
  June    14   700   148467      6210.14
  June    14   630   148467      6210.14
  June    14   600   148502      6210.15
  June    14   530   148502      6210.15
  June    14   500   148539      6210.16
  June    14   430   148539      6210.16
  June    14   400   148574      6210.17
  June    14   330   148611      6210.18
  June    14   300   148646      6210.19
  June    14   230   148646      6210.19
  June    14   200   148646      6210.19
  June    14   130   148646      6210.19
  June    14   100   148682      6210.20
  June    14    30   148682      6210.20
  June    14     0   148754      6210.22
  June    13  2330   148754      6210.22
  June    13  2300   148754      6210.22
  June    13  2230   148754      6210.22
  June    13  2200   148754      6210.22
  June    13  2130   148754      6210.22
  June    13  2100   148754      6210.22
  June    13  2030   148861      6210.25
  June    13  2000   148861      6210.25
  June    13  1930   148933      6210.27
  June    13  1900   148933      6210.27
  June    13  1830   148968      6210.28
  June    13  1800   148968      6210.28
  June    13  1730   149040      6210.30
  June    13  1700   149005      6210.29
  June    13  1630   149040      6210.30
  June    13  1600   149005      6210.29
  June    13  1530   149040      6210.30
  June    13  1500   149076      6210.31
  June    13  1430   149040      6210.30
  June    13  1400   149040      6210.30
  June    13  1330   149076      6210.31
  June    13  1300   149148      6210.33
  June    13  1230   149148      6210.33
  June    13  1200   149148      6210.33
  June    13  1130   149255      6210.36
  June    13  1100   149255      6210.36
  June    13  1030   149292      6210.37
  June    13  1000   149327      6210.38
  June    13   930   149364      6210.39
  June    13   900   149327      6210.38
  June    13   830   149327      6210.38
  June    13   800   149400      6210.40
  June    13   730   149436      6210.41
  June    13   700   149436      6210.41
  June    13   630   149436      6210.41
  June    13   600   149509      6210.43
  June    13   530   149544      6210.44
  June    13   500   149544      6210.44
  June    13   430   149581      6210.45
  June    13   400   149616      6210.46
  June    13   330   149616      6210.46
  June    13   300   149688      6210.48
  June    13   230   149725      6210.49
  June    13   200   149760      6210.50
  June    13   130   149760      6210.50
  June    13   100   149796      6210.51
  June    13    30   149796      6210.51
  June    13     0   149833      6210.52
  June    12  2330   149833      6210.52
  June    12  2300   149868      6210.53
  June    12  2230   149868      6210.53
  June    12  2200   149905      6210.54
  June    12  2130   149940      6210.55
  June    12  2100   149940      6210.55
  June    12  2030   149977      6210.56
  June    12  2000   150013      6210.57
  June    12  1930   150013      6210.57
  June    12  1900   150050      6210.58
  June    12  1830   150085      6210.59
  June    12  1800   150085      6210.59
  June    12  1730   150122      6210.60
  June    12  1700   150122      6210.60
  June    12  1630   150158      6210.61
  June    12  1600   150122      6210.60
  June    12  1530   150195      6210.62
  June    12  1500   150230      6210.63
  June    12  1430   150303      6210.65
  June    12  1400   150267      6210.64
  June    12  1330   150267      6210.64
  June    12  1300   150267      6210.64
  June    12  1230   150303      6210.65
  June    12  1200   150340      6210.66
  June    12  1130   150375      6210.67
  June    12  1100   150412      6210.68
  June    12  1030   150412      6210.68
  June    12  1000   150448      6210.69
  June    12   930   150485      6210.70
  June    12   900   150520      6210.71
  June    12   830   150520      6210.71
  June    12   800   150558      6210.72
  June    12   730   150593      6210.73
  June    12   700   150630      6210.74
  June    12   630   150630      6210.74
  June    12   600   150701      6210.76
  June    12   530   150701      6210.76
  June    12   500   150738      6210.77
  June    12   430   150738      6210.77
  June    12   400   150738      6210.77
  June    12   330   150774      6210.78
  June    12   300   150811      6210.79
  June    12   230   150811      6210.79
  June    12   200   150811      6210.79
  June    12   130   150811      6210.79
  June    12   100   150847      6210.80
  June    12    30   150884      6210.81
  June    12     0   150920      6210.82
  June    11  2330   150920      6210.82
  June    11  2300   150920      6210.82
  June    11  2230   150957      6210.83
  June    11  2200   150992      6210.84
  June    11  2130   150992      6210.84
  June    11  2100   150992      6210.84
  June    11  2030   151030      6210.85
  June    11  2000   151030      6210.85
  June    11  1930   151065      6210.86
  June    11  1900   151065      6210.86
  June    11  1830   151103      6210.87
  June    11  1800   151065      6210.86
  June    11  1730   151103      6210.87
  June    11  1700   151103      6210.87
  June    11  1630   151103      6210.87
  June    11  1600   151103      6210.87
  June    11  1530   151103      6210.87
  June    11  1500   151176      6210.89
  June    11  1430   151176      6210.89
  June    11  1400   151211      6210.90
  June    11  1330   151211      6210.90
  June    11  1300   151249      6210.91
  June    11  1230   151249      6210.91
  June    11  1200   151284      6210.92
  June    11  1130   151284      6210.92
  June    11  1100   151284      6210.92
  June    11  1030   151322      6210.93
  June    11  1000   151322      6210.93
  June    11   930   151357      6210.94
  June    11   900   151357      6210.94
  June    11   830   151395      6210.95
  June    11   800   151395      6210.95
  June    11   730   151395      6210.95
  June    11   700   151430      6210.96
  June    11   630   151468      6210.97
  June    11   600   151503      6210.98
  June    11   530   151503      6210.98
  June    11   500   151541      6210.99
  June    11   430   151577      6211.00
  June    11   400   151612      6211.01
  June    11   330   151612      6211.01
  June    11   300   151612      6211.01
  June    11   230   151612      6211.01
  June    11   200   151650      6211.02
  June    11   130   151685      6211.03
  June    11   100   151685      6211.03
  June    11    30   151685      6211.03
  June    11     0   151723      6211.04
  June    10  2330   151723      6211.04
  June    10  2300   151759      6211.05
  June    10  2230   151759      6211.05
  June    10  2200   151796      6211.06
  June    10  2130   151796      6211.06
  June    10  2100   151796      6211.06
  June    10  2030   151796      6211.06
  June    10  2000   151796      6211.06
  June    10  1930   151869      6211.08
  June    10  1900   151905      6211.09
  June    10  1830   151905      6211.09
  June    10  1800   151905      6211.09
  June    10  1730   151905      6211.09
  June    10  1700   151905      6211.09
  June    10  1630   151943      6211.10
  June    10  1600   151978      6211.11
  June    10  1530   151978      6211.11
  June    10  1500   151978      6211.11
  June    10  1430   152016      6211.12
  June    10  1400   152016      6211.12
  June    10  1330   152052      6211.13
  June    10  1300   152089      6211.14
  June    10  1230   152089      6211.14
  June    10  1200   152089      6211.14
  June    10  1130   152125      6211.15
  June    10  1100   152163      6211.16
  June    10  1030   152199      6211.17
  June    10  1000   152199      6211.17
  June    10   930   152236      6211.18
  June    10   900   152272      6211.19
  June    10   830   152310      6211.20
  June    10   800   152310      6211.20
  June    10   730   152310      6211.20
  June    10   700   152345      6211.21
  June    10   630   152345      6211.21
  June    10   600   152383      6211.22
  June    10   530   152383      6211.22
  June    10   500   152383      6211.22
  June    10   430   152419      6211.23
  June    10   400   152419      6211.23
  June    10   330   152419      6211.23
  June    10   300   152457      6211.24
  June    10   230   152492      6211.25
  June    10   200   152492      6211.25
  June    10   130   152492      6211.25
  June    10   100   152492      6211.25
  June    10    30   152528      6211.26
  June    10     0   152528      6211.26
  June     9  2330   152566      6211.27
  June     9  2300   152602      6211.28
  June     9  2230   152602      6211.28
  June     9  2200   152602      6211.28
  June     9  2130   152640      6211.29
  June     9  2100   152640      6211.29
  June     9  2030   152676      6211.30
  June     9  2000   152676      6211.30
  June     9  1930   152676      6211.30
  June     9  1900   152749      6211.32
  June     9  1830   152787      6211.33
  June     9  1800   152787      6211.33
  June     9  1730   152787      6211.33
  June     9  1700   152787      6211.33
  June     9  1630   152823      6211.34
  June     9  1600   152861      6211.35
  June     9  1530   152896      6211.36
  June     9  1500   152896      6211.36
  June     9  1430   152896      6211.36
  June     9  1400   152896      6211.36
  June     9  1330   152970      6211.38
  June     9  1300   152970      6211.38
  June     9  1230   152970      6211.38
  June     9  1200   152970      6211.38
  June     9  1130   153008      6211.39
  June     9  1100   153044      6211.40
  June     9  1030   153044      6211.40
  June     9  1000   153082      6211.41
  June     9   930   153082      6211.41
  June     9   900   153082      6211.41
  June     9   830   153082      6211.41
  June     9   800   153118      6211.42
  June     9   730   153156      6211.43
  June     9   700   153192      6211.44
  June     9   630   153192      6211.44
  June     9   600   153192      6211.44
  June     9   530   153229      6211.45
  June     9   500   153229      6211.45
  June     9   430   153265      6211.46
  June     9   400   153303      6211.47
  June     9   330   153303      6211.47
  June     9   300   153303      6211.47
  June     9   230   153303      6211.47
  June     9   200   153339      6211.48
  June     9   130   153377      6211.49
  June     9   100   153377      6211.49
  June     9    30   153377      6211.49
  June     9     0   153413      6211.50
  June     8  2330   153413      6211.50
  June     8  2300   153413      6211.50
  June     8  2230   153449      6211.51
  June     8  2200   153487      6211.52
  June     8  2130   153487      6211.52
  June     8  2100   153487      6211.52
  June     8  2030   153523      6211.53
  June     8  2000   153523      6211.53
  June     8  1930   153561      6211.54
  June     8  1900   153561      6211.54
  June     8  1830   153597      6211.55
  June     8  1800   153597      6211.55
  June     8  1730   153635      6211.56
  June     8  1700   153635      6211.56
  June     8  1630   153597      6211.55
  June     8  1600   153671      6211.57
  June     8  1530   153745      6211.59
  June     8  1500   153745      6211.59
  June     8  1430   153745      6211.59
  June     8  1400   153745      6211.59
  June     8  1330   153783      6211.60
  June     8  1300   153783      6211.60
  June     8  1230   153819      6211.61
  June     8  1200   153819      6211.61
  June     8  1130   153819      6211.61
  June     8  1100   153857      6211.62
  June     8  1030   153893      6211.63
  June     8  1000   153931      6211.64
  June     8   930   153931      6211.64
  June     8   900   153967      6211.65
  June     8   830   153967      6211.65
  June     8   800   154005      6211.66
  June     8   730   154041      6211.67
  June     8   700   154041      6211.67
  June     8   630   154041      6211.67
  June     8   600   154079      6211.68
  June     8   530   154079      6211.68
  June     8   500   154079      6211.68
  June     8   430   154079      6211.68
  June     8   400   154115      6211.69
  June     8   330   154153      6211.70
  June     8   300   154153      6211.70
  June     8   230   154190      6211.71
  June     8   200   154190      6211.71
  June     8   130   154190      6211.71
  June     8   100   154190      6211.71
  June     8    30   154228      6211.72
  June     8     0   154228      6211.72
  June     7  2330   154228      6211.72
  June     7  2300   154228      6211.72
  June     7  2230   154264      6211.73
  June     7  2200   154302      6211.74
  June     7  2130   154302      6211.74
  June     7  2100   154302      6211.74
  June     7  2030   154302      6211.74
  June     7  2000   154302      6211.74
  June     7  1930   154338      6211.75
  June     7  1900   154338      6211.75
  June     7  1830   154338      6211.75
  June     7  1800   154374      6211.76
  June     7  1730   154412      6211.77
  June     7  1700   154412      6211.77
  June     7  1630   154374      6211.76
  June     7  1600   154412      6211.77
  June     7  1530   154448      6211.78
  June     7  1500   154486      6211.79
  June     7  1430   154486      6211.79
  June     7  1400   154523      6211.80
  June     7  1330   154597      6211.82
  June     7  1300   154597      6211.82
  June     7  1230   154597      6211.82
  June     7  1200   154635      6211.83
  June     7  1130   154635      6211.83
  June     7  1100   154671      6211.84
  June     7  1030   154671      6211.84
  June     7  1000   154671      6211.84
  June     7   930   154671      6211.84
  June     7   900   154709      6211.85
  June     7   830   154746      6211.86
  June     7   800   154746      6211.86
  June     7   730   154784      6211.87
  June     7   700   154784      6211.87
  June     7   630   154784      6211.87
  June     7   600   154784      6211.87
  June     7   530   154894      6211.90
  June     7   500   154894      6211.90
  June     7   430   154894      6211.90
  June     7   400   154894      6211.90
  June     7   330   154894      6211.90
  June     7   300   154894      6211.90
  June     7   230   154932      6211.91
  June     7   200   154969      6211.92
  June     7   130   154969      6211.92
  June     7   100   154969      6211.92
  June     7    30   154969      6211.92
  June     7     0   155007      6211.93
  June     6  2330   155043      6211.94
  June     6  2300   155043      6211.94
  June     6  2230   155007      6211.93
  June     6  2200   155043      6211.94
  June     6  2130   155081      6211.95
  June     6  2100   155118      6211.96
  June     6  2030   155118      6211.96
  June     6  2000   155156      6211.97
  June     6  1930   155081      6211.95
  June     6  1900   155081      6211.95
  June     6  1830   155081      6211.95
  June     6  1800   155081      6211.95
  June     6  1730   155156      6211.97
  June     6  1700   155156      6211.97
  June     6  1630   155118      6211.96
  June     6  1600   155081      6211.95
  June     6  1530   155081      6211.95
  June     6  1500   155081      6211.95
  June     6  1430   155043      6211.94
  June     6  1400   155081      6211.95
  June     6  1330   155043      6211.94
  June     6  1300   155043      6211.94
  June     6  1230   155081      6211.95
  June     6  1200   155081      6211.95
  June     6  1130   155081      6211.95
  June     6  1100   155081      6211.95
  June     6  1030   155081      6211.95
  June     6  1000   155081      6211.95
  June     6   930   155081      6211.95
  June     6   900   155081      6211.95
  June     6   830   155081      6211.95
  June     6   800   155043      6211.94
  June     6   730   155081      6211.95
  June     6   700   155043      6211.94
  June     6   630   155043      6211.94
  June     6   600   155043      6211.94
  June     6   530   155043      6211.94
  June     6   500   155043      6211.94
  June     6   430   155043      6211.94
  June     6   400   155043      6211.94
  June     6   330   155007      6211.93
  June     6   300   155007      6211.93
  June     6   230   155007      6211.93
  June     6   200   155043      6211.94
  June     6   130   155043      6211.94
  June     6   100   155043      6211.94
  June     6    30   154969      6211.92
  June     6     0   155007      6211.93
  June     5  2330   154894      6211.90
  June     5  2300   154932      6211.91
  June     5  2230   154932      6211.91
  June     5  2200   154969      6211.92
  June     5  2130   154969      6211.92
  June     5  2100   154969      6211.92
  June     5  2030   154969      6211.92
  June     5  2000   154969      6211.92
  June     5  1930   154969      6211.92
  June     5  1900   154894      6211.90
  June     5  1830   154969      6211.92
  June     5  1800   154969      6211.92
  June     5  1730   154969      6211.92
  June     5  1700   154932      6211.91
  June     5  1630   154932      6211.91
  June     5  1600   154894      6211.90
  June     5  1530   154820      6211.88
  June     5  1500   154820      6211.88
  June     5  1430   154784      6211.87
  June     5  1400   154784      6211.87
  June     5  1330   154784      6211.87
  June     5  1300   154784      6211.87
  June     5  1230   154709      6211.85
  June     5  1200   154671      6211.84
  June     5  1130   154635      6211.83
  June     5  1100   154597      6211.82
  June     5  1030   154597      6211.82
  June     5  1000   154597      6211.82
  June     5   930   154561      6211.81
  June     5   900   154523      6211.80
  June     5   830   154523      6211.80
  June     5   800   154486      6211.79
  June     5   730   154448      6211.78
  June     5   700   154412      6211.77
  June     5   630   154374      6211.76
  June     5   600   154374      6211.76
  June     5   530   154374      6211.76
  June     5   500   154302      6211.74
  June     5   430   154302      6211.74
  June     5   400   154302      6211.74
  June     5   330   154228      6211.72
  June     5   300   154190      6211.71
  June     5   230   154190      6211.71
  June     5   200   154190      6211.71
  June     5   130   154153      6211.70
  June     5   100   154153      6211.70
  June     5    30   154115      6211.69
  June     5     0   154079      6211.68
  June     4  2330   154079      6211.68
  June     4  2300   154041      6211.67
  June     4  2230   154005      6211.66
  June     4  2200   153967      6211.65
  June     4  2130   153967      6211.65
  June     4  2100   153967      6211.65
  June     4  2030   153967      6211.65
  June     4  2000   153931      6211.64
  June     4  1930   153893      6211.63
  June     4  1900   153893      6211.63
  June     4  1830   153857      6211.62
  June     4  1800   153819      6211.61
  June     4  1730   153783      6211.60
  June     4  1700   153783      6211.60
  June     4  1630   153745      6211.59
  June     4  1600   153709      6211.58
  June     4  1530   153709      6211.58
  June     4  1500   153671      6211.57
  June     4  1430   153671      6211.57
  June     4  1400   153635      6211.56
  June     4  1330   153597      6211.55
  June     4  1300   153597      6211.55
  June     4  1230   153561      6211.54
  June     4  1200   153523      6211.53
  June     4  1130   153487      6211.52
  June     4  1100   153487      6211.52
  June     4  1030   153487      6211.52
  June     4  1000   153449      6211.51
  June     4   930   153413      6211.50
  June     4   900   153377      6211.49
  June     4   830   153377      6211.49
  June     4   800   153377      6211.49
  June     4   730   153339      6211.48
  June     4   700   153303      6211.47
  June     4   630   153303      6211.47
  June     4   600   153303      6211.47
  June     4   530   153265      6211.46
  June     4   500   153229      6211.45
  June     4   430   153192      6211.44
  June     4   400   153192      6211.44
  June     4   330   153192      6211.44
  June     4   300   153156      6211.43
  June     4   230   153118      6211.42
  June     4   200   153082      6211.41
  June     4   130   153082      6211.41
  June     4   100   153044      6211.40
  June     4    30   152970      6211.38
  June     4     0   152970      6211.38
  June     3  2330   152970      6211.38
  June     3  2300   152934      6211.37
  June     3  2230   152896      6211.36
  June     3  2200   152896      6211.36
  June     3  2130   152861      6211.35
  June     3  2100   152861      6211.35
  June     3  2030   152823      6211.34
  June     3  2000   152787      6211.33
  June     3  1930   152749      6211.32
  June     3  1900   152676      6211.30
  June     3  1830   152676      6211.30
  June     3  1800   152602      6211.28
  June     3  1730   152602      6211.28
  June     3  1700   152566      6211.27
  June     3  1630   152528      6211.26
  June     3  1600   152492      6211.25
  June     3  1530   152492      6211.25
  June     3  1500   152419      6211.23
  June     3  1430   152383      6211.22
  June     3  1400   152383      6211.22
  June     3  1330   152345      6211.21
  June     3  1300   152310      6211.20
  June     3  1230   152272      6211.19
  June     3  1200   152272      6211.19
  June     3  1130   152199      6211.17
  June     3  1100   152125      6211.15
  June     3  1030   152089      6211.14
  June     3  1000   152016      6211.12
  June     3   930   152016      6211.12
  June     3   900   151978      6211.11
  June     3   830   151978      6211.11
  June     3   800   151905      6211.09
  June     3   730   151869      6211.08
  June     3   700   151832      6211.07
  June     3   630   151796      6211.06
  June     3   600   151796      6211.06
  June     3   530   151759      6211.05
  June     3   500   151685      6211.03
  June     3   430   151685      6211.03
  June     3   400   151577      6211.00
  June     3   330   151503      6210.98
  June     3   300   151430      6210.96
  June     3   230   151395      6210.95
  June     3   200   151357      6210.94
  June     3   130   151322      6210.93
  June     3   100   151284      6210.92
  June     3    30   151249      6210.91
  June     3     0   151211      6210.90
  June     2  2330   151176      6210.89
  June     2  2300   151103      6210.87
  June     2  2230   151030      6210.85
  June     2  2200   150992      6210.84
  June     2  2130   150920      6210.82
  June     2  2100   150920      6210.82
  June     2  2030   150811      6210.79
  June     2  2000   150774      6210.78
  June     2  1930   150666      6210.75
  June     2  1900   150630      6210.74
  June     2  1830   150630      6210.74
  June     2  1800   150593      6210.73
  June     2  1730   150520      6210.71
  June     2  1700   150520      6210.71
  June     2  1630   150485      6210.70
  June     2  1600   150412      6210.68
  June     2  1530   150375      6210.67
  June     2  1500   150303      6210.65
  June     2  1430   150267      6210.64
  June     2  1400   150195      6210.62
  June     2  1330   150122      6210.60
  June     2  1300   150085      6210.59
  June     2  1230   150013      6210.57
  June     2  1200   149977      6210.56
  June     2  1130   149868      6210.53
  June     2  1100   149833      6210.52
  June     2  1030   149760      6210.50
  June     2  1000   149725      6210.49
  June     2   930   149653      6210.47
  June     2   900   149616      6210.46
  June     2   830   149581      6210.45
  June     2   800   149544      6210.44
  June     2   730   149544      6210.44
  June     2   700   149148      6210.33
  June     2   630   149076      6210.31
  June     2   600   149076      6210.31
  June     2   530   149040      6210.30
  June     2   500   149040      6210.30
  June     2   430   148968      6210.28
  June     2   400   148933      6210.27
  June     2   330   148896      6210.26
  June     2   300   148861      6210.25
  June     2   230   148861      6210.25
  June     2   200   148789      6210.23
  June     2   130   148754      6210.22
  June     2   100   148717      6210.21
  June     2    30   148682      6210.20
  June     2     0   148646      6210.19
  June     1  2330   148611      6210.18
  June     1  2300   148574      6210.17
  June     1  2230   148502      6210.15
  June     1  2200   148467      6210.14
  June     1  2130   147861      6209.97
  June     1  2100   147824      6209.96
  June     1  2030   147790      6209.95
  June     1  2000   147790      6209.95
  June     1  1930   147790      6209.95
  June     1  1900   147790      6209.95
  June     1  1830   147753      6209.94
  June     1  1800   147753      6209.94
  June     1  1730   147718      6209.93
  June     1  1700   147718      6209.93
  June     1  1630   147682      6209.92
  June     1  1600   147647      6209.91
  June     1  1530   147611      6209.90
  June     1  1500   147540      6209.88
  June     1  1430   147434      6209.85
  June     1  1400   147398      6209.84
  June     1  1330   147327      6209.82
  June     1  1300   147256      6209.80
  June     1  1230   147185      6209.78
  June     1  1200   147114      6209.76
  June     1  1130   147079      6209.75
  June     1  1100   147008      6209.73
  June     1  1030   146937      6209.71
  June     1  1000   146867      6209.69
  June     1   930   146832      6209.68
  June     1   900   146761      6209.66
  June     1   830   146691      6209.64
  June     1   800   146620      6209.62
  June     1   730   146549      6209.60
  June     1   700   146513      6209.59
  June     1   630   146443      6209.57
  June     1   600   146056      6209.46
  June     1   530   145986      6209.44
  June     1   500   145951      6209.43
  June     1   430   145881      6209.41
  June     1   400   145811      6209.39
  June     1   330   145670      6209.35
  June     1   300   145600      6209.33
  June     1   230   145530      6209.31
  June     1   200   145494      6209.30
  June     1   130   145424      6209.28
  June     1   100   145354      6209.26
  June     1    30   145320      6209.25
  June     1     0   145215      6209.22
  May     31  2330   145180      6209.21
  May     31  2300   145110      6209.19
  May     31  2230   145040      6209.17
  May     31  2200   144936      6209.14
  May     31  2130   144900      6209.13
  May     31  2100   144866      6209.12
  May     31  2030   144796      6209.10
  May     31  2000   144760      6209.09
  May     31  1930   144656      6209.06
  May     31  1900   144620      6209.05
  May     31  1830   144517      6209.02
  May     31  1800   144447      6209.00
  May     31  1730   144343      6208.97
  May     31  1700   144274      6208.95
  May     31  1630   144274      6208.95
  May     31  1600   144204      6208.93
  May     31  1530   144168      6208.92
  May     31  1500   143995      6208.87
  May     31  1430   143890      6208.84
  May     31  1400   143821      6208.82
  May     31  1330   143717      6208.79
  May     31  1300   143717      6208.79
  May     31  1230   143648      6208.77
  May     31  1200   143545      6208.74
  May     31  1130   143476      6208.72
  May     31  1100   143406      6208.70
  May     31  1030   143371      6208.69
  May     31  1000   143268      6208.66
  May     31   930   143232      6208.65
  May     31   900   143163      6208.63
  May     31   830   143094      6208.61
  May     31   800   143060      6208.60
  May     31   730   143025      6208.59
  May     31   700   142991      6208.58
  May     31   630   142955      6208.57
  May     31   600   142886      6208.55
  May     31   530   142784      6208.52
  May     31   500   142714      6208.50
  May     31   430   142681      6208.49
  May     31   400   142576      6208.46
  May     31   330   142474      6208.43
  May     31   300   142370      6208.40
  May     31   230   142301      6208.38
  May     31   200   142267      6208.37
  May     31   130   142198      6208.35
  May     31   100   142163      6208.34
  May     31    30   142094      6208.32
  May     31     0   142061      6208.31
  May     30  2330   142025      6208.30
  May     30  2300   141957      6208.28
  May     30  2230   141854      6208.25
  May     30  2200   141786      6208.23
  May     30  2130   141752      6208.22
  May     30  2100   141717      6208.21
  May     30  2030   141648      6208.19
  May     30  2000   141615      6208.18
  May     30  1930   141477      6208.14
  May     30  1900   141477      6208.14
  May     30  1830   141409      6208.12
  May     30  1800   141409      6208.12
  May     30  1730   141340      6208.10
  May     30  1700   141305      6208.09
  May     30  1630   141203      6208.06
  May     30  1600   141168      6208.05
  May     30  1530   141031      6208.01
  May     30  1500   140930      6207.98
  May     30  1430   140930      6207.98
  May     30  1400   140930      6207.98
  May     30  1330   140828      6207.95
  May     30  1300   140760      6207.93
  May     30  1230   140691      6207.91
  May     30  1200   140555      6207.87
  May     30  1130   140486      6207.85
  May     30  1100   140451      6207.84
  May     30  1030   140418      6207.83
  May     30  1000   140383      6207.82
  May     30   930   140350      6207.81
  May     30   900   140282      6207.79
  May     30   830   140214      6207.77
  May     30   800   140179      6207.76
  May     30   730   140179      6207.76
  May     30   700   140112      6207.74
  May     30   630   140077      6207.73
  May     30   600   140044      6207.72
  May     30   530   139976      6207.70
  May     30   500   139908      6207.68
  May     30   430   139908      6207.68
  May     30   400   139805      6207.65
  May     30   330   139805      6207.65
  May     30   300   139737      6207.63
  May     30   230   139669      6207.61
  May     30   200   139669      6207.61
  May     30   130   139568      6207.58
  May     30   100   139533      6207.57
  May     30    30   139432      6207.54
  May     30     0   139398      6207.53
  May     29  2330   139263      6207.49
  May     29  2300   139263      6207.49
  May     29  2230   139229      6207.48
  May     29  2200   139161      6207.46
  May     29  2130   139161      6207.46
  May     29  2100   138992      6207.41
  May     29  2030   138958      6207.40
  May     29  2000   138857      6207.37
  May     29  1930   138822      6207.36
  May     29  1900   138822      6207.36
  May     29  1830   138721      6207.33
  May     29  1800   138721      6207.33
  May     29  1730   138687      6207.32
  May     29  1700   138586      6207.29
  May     29  1630   138484      6207.26
  May     29  1600   138451      6207.25
  May     29  1530   138451      6207.25
  May     29  1500   138383      6207.23
  May     29  1430   138315      6207.21
  May     29  1400   138315      6207.21
  May     29  1330   138180      6207.17
  May     29  1300   138180      6207.17
  May     29  1230   138045      6207.13
  May     29  1200   138012      6207.12
  May     29  1130   137978      6207.11
  May     29  1100   137910      6207.09
  May     29  1030   137910      6207.09
  May     29  1000   137775      6207.05
  May     29   930   137708      6207.03
  May     29   900   137640      6207.01
  May     29   830   137608      6207.00
  May     29   800   137608      6207.00
  May     29   730   137540      6206.98
  May     29   700   137440      6206.95
  May     29   630   137338      6206.92
  May     29   600   137271      6206.90
  May     29   530   137271      6206.90
  May     29   500   137170      6206.87
  May     29   430   137136      6206.86
  May     29   400   137001      6206.82
  May     29   330   136968      6206.81
  May     29   300   136901      6206.79
  May     29   230   136867      6206.78
  May     29   200   136799      6206.76
  May     29   130   136799      6206.76
  May     29   100   136734      6206.74
  May     29    30   136699      6206.73
  May     29     0   136699      6206.73
  May     28  2330   136632      6206.71
  May     28  2300   136565      6206.69
  May     28  2230   136532      6206.68
  May     28  2200   136498      6206.67
  May     28  2130   136431      6206.65
  May     28  2100   136431      6206.65
  May     28  2030   136363      6206.63
  May     28  2000   136296      6206.61
  May     28  1930   136264      6206.60
  May     28  1900   136229      6206.59
  May     28  1830   136162      6206.57
  May     28  1800   136062      6206.54
  May     28  1730   136028      6206.53
  May     28  1700   135928      6206.50
  May     28  1630   135895      6206.49
  May     28  1600   135794      6206.46
  May     28  1530   135660      6206.42
  May     28  1500   135593      6206.40
  May     28  1430   135526      6206.38
  May     28  1400   135526      6206.38
  May     28  1330   135526      6206.38
  May     28  1300   135493      6206.37
  May     28  1230   135359      6206.33
  May     28  1200   135359      6206.33
  May     28  1130   135292      6206.31
  May     28  1100   135258      6206.30
  May     28  1030   135191      6206.28
  May     28  1000   135158      6206.27
  May     28   930   135091      6206.25
  May     28   900   135091      6206.25
  May     28   830   134992      6206.22
  May     28   800        M            M
  May     28   730        M            M
  May     28   700        M            M
  May     28   630        M            M
  May     28   600        M            M
  May     28   530        M            M
  May     28   500        M            M
  May     28   430        M            M
  May     28   400        M            M
  May     28   330        M            M
  May     28   300        M            M
  May     28   230        M            M
  May     28   200        M            M
  May     28   130        M            M
  May     28   100        M            M
  May     28    30        M            M
  May     28     0        M            M
  May     27  2330        M            M
  May     27  2300        M            M
  May     27  2230        M            M
  May     27  2200        M            M
  May     27  2130        M            M
  May     27  2100        M            M
  May     27  2030        M            M
  May     27  2000        M            M
  May     27  1930        M            M
  May     27  1900        M            M
  May     27  1830        M            M
  May     27  1800        M            M
  May     27  1730        M            M
  May     27  1700        M            M
  May     27  1630        M            M
  May     27  1600        M            M
  May     27  1530        M            M
  May     27  1500        M            M
  May     27  1430        M            M
  May     27  1400        M            M
  May     27  1330        M            M
  May     27  1300        M            M
  May     27  1230        M            M
  May     27  1200        M            M
  May     27  1130        M            M
  May     27  1100        M            M
  May     27  1030        M            M
  May     27  1000        M            M
  May     27   930        M            M
  May     27   900        M            M
  May     27   830        M            M
  May     27   800        M            M
  May     27   730        M            M
  May     27   700        M            M
  May     27   630        M            M
  May     27   600        M            M
  May     27   530        M            M
  May     27   500        M            M
  May     27   430        M            M
  May     27   400        M            M
  May     27   330        M            M
  May     27   300        M            M
  May     27   230        M            M
  May     27   200        M            M
  May     27   130        M            M
  May     27   100        M            M
  May     27    30        M            M
  May     27     0        M            M
  May     26  2330        M            M
  May     26  2300        M            M
  May     26  2230        M            M
  May     26  2200        M            M
  May     26  2130        M            M
  May     26  2100        M            M
  May     26  2030        M            M
  May     26  2000        M            M
  May     26  1930        M            M
  May     26  1900        M            M
  May     26  1830        M            M
  May     26  1800        M            M
  May     26  1730        M            M
  May     26  1700        M            M
  May     26  1630        M            M
  May     26  1600        M            M
  May     26  1530        M            M
  May     26  1500        M            M
  May     26  1430        M            M
  May     26  1400        M            M
  May     26  1330        M            M
  May     26  1300        M            M
  May     26  1230        M            M
  May     26  1200        M            M
  May     26  1130        M            M
  May     26  1100        M            M
  May     26  1030        M            M
  May     26  1000        M            M
  May     26   930        M            M
  May     26   900        M            M
  May     26   830        M            M
  May     26   800        M            M
  May     26   730        M            M
  May     26   700        M            M
  May     26   630        M            M
  May     26   600        M            M
  May     26   530        M            M
  May     26   500        M            M
  May     26   430        M            M
  May     26   400        M            M
  May     26   330        M            M
  May     26   300        M            M
  May     26   230        M            M
  May     26   200        M            M
  May     26   130        M            M
  May     26   100        M            M
  May     26    30        M            M
  May     26     0        M            M
  May     25  2330        M            M
  May     25  2300        M            M
  May     25  2230        M            M
  May     25  2200        M            M
  May     25  2130        M            M
  May     25  2100        M            M
  May     25  2030        M            M
  May     25  2000        M            M
  May     25  1930        M            M
  May     25  1900        M            M
  May     25  1830        M            M
  May     25  1800        M            M
  May     25  1730        M            M
  May     25  1700        M            M
  May     25  1630        M            M
  May     25  1600        M            M
  May     25  1530        M            M
  May     25  1500        M            M
  May     25  1430        M            M
  May     25  1400        M            M
  May     25  1330        M            M
  May     25  1300        M            M
  May     25  1230        M            M
  May     25  1200        M            M
  May     25  1130        M            M
  May     25  1100        M            M
  May     25  1030        M            M
  May     25  1000        M            M
  May     25   930        M            M
  May     25   900        M            M
  May     25   830        M            M
  May     25   800        M            M
  May     25   730        M            M
  May     25   700        M            M
  May     25   630        M            M
  May     25   600        M            M
  May     25   530        M            M
  May     25   500        M            M
  May     25   430        M            M
  May     25   400        M            M
  May     25   330        M            M
  May     25   300        M            M
  May     25   230        M            M
  May     25   200        M            M
  May     25   130        M            M
  May     25   100        M            M
  May     25    30        M            M
  May     25     0        M            M
  May     24  2330        M            M
  May     24  2300        M            M
  May     24  2230        M            M
  May     24  2200        M            M
  May     24  2130        M            M
  May     24  2100        M            M
  May     24  2030        M            M
  May     24  2000        M            M
  May     24  1930        M            M
  May     24  1900        M            M
  May     24  1830        M            M
  May     24  1800        M            M
  May     24  1730        M            M
  May     24  1700        M            M
  May     24  1630        M            M
  May     24  1600        M            M
  May     24  1530        M            M
  May     24  1500        M            M
  May     24  1430        M            M
  May     24  1400        M            M
  May     24  1330        M            M
  May     24  1300        M            M
  May     24  1230        M            M
  May     24  1200        M            M
  May     24  1130        M            M
  May     24  1100        M            M
  May     24  1030        M            M
  May     24  1000        M            M
  May     24   930        M            M
  May     24   900        M            M
  May     24   830        M            M
  May     24   800        M            M
  May     24   730        M            M
  May     24   700        M            M
  May     24   630        M            M
  May     24   600        M            M
  May     24   530        M            M
  May     24   500        M            M
  May     24   430        M            M
  May     24   400        M            M
  May     24   330        M            M
  May     24   300        M            M
  May     24   230        M            M
  May     24   200        M            M
  May     24   130        M            M
  May     24   100        M            M
  May     24    30        M            M
  May     24     0        M            M
  May     23  2330        M            M
  May     23  2300        M            M
  May     23  2230        M            M
  May     23  2200        M            M
  May     23  2130        M            M
  May     23  2100        M            M
  May     23  2030        M            M
  May     23  2000        M            M
  May     23  1930        M            M
  May     23  1900        M            M
  May     23  1830        M            M
  May     23  1800        M            M
  May     23  1730        M            M
  May     23  1700        M            M
  May     23  1630        M            M
  May     23  1600        M            M
  May     23  1530        M            M
  May     23  1500        M            M
  May     23  1430        M            M
  May     23  1400        M            M
  May     23  1330        M            M
  May     23  1300        M            M
  May     23  1230        M            M
  May     23  1200        M            M
  May     23  1130        M            M
  May     23  1100        M            M
  May     23  1030        M            M
  May     23  1000        M            M
  May     23   930        M            M
  May     23   900        M            M
  May     23   830        M            M
  May     23   800        M            M
  May     23   730        M            M
  May     23   700        M            M
  May     23   630        M            M
  May     23   600        M            M
  May     23   530        M            M
  May     23   500        M            M
  May     23   430        M            M
  May     23   400        M            M
  May     23   330        M            M
  May     23   300        M            M
  May     23   230        M            M
  May     23   200        M            M
  May     23   130        M            M
  May     23   100        M            M
  May     23    30        M            M
  May     23     0        M            M
  May     22  2330        M            M
  May     22  2300        M            M
  May     22  2230        M            M
  May     22  2200        M            M
  May     22  2130        M            M
  May     22  2100        M            M
  May     22  2030        M            M
  May     22  2000        M            M
  May     22  1930        M            M
  May     22  1900        M            M
  May     22  1830        M            M
  May     22  1800        M            M
  May     22  1730        M            M
  May     22  1700        M            M
  May     22  1630        M            M
  May     22  1600        M            M
  May     22  1530        M            M
  May     22  1500        M            M
  May     22  1430        M            M
  May     22  1400        M            M
  May     22  1330        M            M
  May     22  1300        M            M
  May     22  1230        M            M
  May     22  1200        M            M
  May     22  1130        M            M
  May     22  1100        M            M
  May     22  1030        M            M
  May     22  1000        M            M
  May     22   930        M            M
  May     22   900        M            M
  May     22   830        M            M
  May     22   800        M            M
  May     22   730        M            M
  May     22   700        M            M
  May     22   630        M            M
  May     22   600        M            M
  May     22   530        M            M
  May     22   500        M            M
  May     22   430        M            M
  May     22   400        M            M
  May     22   330        M            M
  May     22   300        M            M
  May     22   230        M            M
  May     22   200        M            M
  May     22   130        M            M
  May     22   100        M            M
  May     22    30        M            M
  May     22     0        M            M
  May     21  2330        M            M
  May     21  2300        M            M
  May     21  2230        M            M
  May     21  2200        M            M
  May     21  2130        M            M
  May     21  2100        M            M
  May     21  2030        M            M
  May     21  2000        M            M
  May     21  1930        M            M
  May     21  1900        M            M
  May     21  1830        M            M
  May     21  1800        M            M
  May     21  1730        M            M
  May     21  1700        M            M
  May     21  1630        M            M
  May     21  1600        M            M
  May     21  1530        M            M
  May     21  1500        M            M
  May     21  1430        M            M
  May     21  1400        M            M
  May     21  1330        M            M
  May     21  1300        M            M
  May     21  1230        M            M
  May     21  1200        M            M
  May     21  1130        M            M
  May     21  1100        M            M
  May     21  1030        M            M
  May     21  1000        M            M
  May     21   930        M            M
  May     21   900        M            M
  May     21   830        M            M
  May     21   800        M            M
  May     21   730        M            M
  May     21   700        M            M
  May     21   630        M            M
  May     21   600        M            M
  May     21   530        M            M
  May     21   500        M            M
  May     21   430        M            M
  May     21   400        M            M
  May     21   330        M            M
  May     21   300        M            M
  May     21   230        M            M
  May     21   200        M            M
  May     21   130        M            M
  May     21   100        M            M
  May     21    30        M            M
  May     21     0        M            M
  May     20  2330        M            M
  May     20  2300        M            M
  May     20  2230        M            M
  May     20  2200        M            M
  May     20  2130        M            M
  May     20  2100        M            M
  May     20  2030        M            M
  May     20  2000        M            M
  May     20  1930        M            M
  May     20  1900        M            M
  May     20  1830        M            M
  May     20  1800        M            M
  May     20  1730        M            M
  May     20  1700        M            M
  May     20  1630        M            M
  May     20  1600        M            M
  May     20  1530        M            M
  May     20  1500        M            M
  May     20  1430        M            M
  May     20  1400        M            M
  May     20  1330        M            M
  May     20  1300        M            M
  May     20  1230        M            M
  May     20  1200        M            M
  May     20  1130        M            M
  May     20  1100        M            M
  May     20  1030        M            M
  May     20  1000        M            M
  May     20   930        M            M
  May     20   900        M            M
  May     20   830        M            M
  May     20   800        M            M
  May     20   730        M            M
  May     20   700        M            M
  May     20   630        M            M
  May     20   600        M            M
  May     20   530        M            M
  May     20   500        M            M
  May     20   430        M            M
  May     20   400        M            M
  May     20   330        M            M
  May     20   300        M            M
  May     20   230        M            M
  May     20   200        M            M
  May     20   130        M            M
  May     20   100        M            M
  May     20    30        M            M
  May     20     0        M            M