Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR Year 2015 Month Day Time Storage Elevation (mst) (LS ac-ft) (HP ft) ----- --- ---- ------- --------- Dec 31 900 321519 4325.18 Dec 31 830 321212 4325.15 Dec 31 800 320909 4325.12 Dec 31 730 321008 4325.13 Dec 31 700 320706 4325.10 Dec 31 630 320706 4325.10 Dec 31 600 320805 4325.11 Dec 31 530 320602 4325.09 Dec 31 500 320602 4325.09 Dec 31 430 320706 4325.10 Dec 31 400 320503 4325.08 Dec 31 330 320503 4325.08 Dec 31 300 320503 4325.08 Dec 31 230 320399 4325.07 Dec 31 200 320399 4325.07 Dec 31 130 320399 4325.07 Dec 31 100 320300 4325.06 Dec 31 30 320300 4325.06 Dec 31 0 318392 4324.87 Dec 30 2330 320196 4325.05 Dec 30 2300 320196 4325.05 Dec 30 2230 320196 4325.05 Dec 30 2200 320096 4325.04 Dec 30 2130 320096 4325.04 Dec 30 2100 320096 4325.04 Dec 30 2030 319992 4325.03 Dec 30 2000 319992 4325.03 Dec 30 1930 319992 4325.03 Dec 30 1900 319893 4325.02 Dec 30 1830 319893 4325.02 Dec 30 1800 319789 4325.01 Dec 30 1730 319690 4325.00 Dec 30 1700 319690 4325.00 Dec 30 1630 319690 4325.00 Dec 30 1600 319592 4324.99 Dec 30 1530 319592 4324.99 Dec 30 1500 319592 4324.99 Dec 30 1430 319490 4324.98 Dec 30 1400 319490 4324.98 Dec 30 1330 319392 4324.97 Dec 30 1300 319392 4324.97 Dec 30 1230 319290 4324.96 Dec 30 1200 319290 4324.96 Dec 30 1130 319290 4324.96 Dec 30 1100 319290 4324.96 Dec 30 1030 319290 4324.96 Dec 30 1000 319290 4324.96 Dec 30 930 319290 4324.96 Dec 30 900 319290 4324.96 Dec 30 830 319192 4324.95 Dec 30 800 319192 4324.95 Dec 30 730 319090 4324.94 Dec 30 700 318992 4324.93 Dec 30 630 318992 4324.93 Dec 30 600 318890 4324.92 Dec 30 530 318890 4324.92 Dec 30 500 318792 4324.91 Dec 30 430 318792 4324.91 Dec 30 400 318592 4324.89 Dec 30 330 318690 4324.90 Dec 30 300 318690 4324.90 Dec 30 230 318490 4324.88 Dec 30 200 318490 4324.88 Dec 30 130 318490 4324.88 Dec 30 100 318392 4324.87 Dec 30 30 318490 4324.88 Dec 30 0 316391 4324.67 Dec 29 2330 318289 4324.86 Dec 29 2300 318392 4324.87 Dec 29 2230 318289 4324.86 Dec 29 2200 318192 4324.85 Dec 29 2130 318289 4324.86 Dec 29 2100 318192 4324.85 Dec 29 2030 318192 4324.85 Dec 29 2000 318192 4324.85 Dec 29 1930 317992 4324.83 Dec 29 1900 317992 4324.83 Dec 29 1830 318089 4324.84 Dec 29 1800 317992 4324.83 Dec 29 1730 318089 4324.84 Dec 29 1700 318192 4324.85 Dec 29 1630 317889 4324.82 Dec 29 1600 317889 4324.82 Dec 29 1530 317889 4324.82 Dec 29 1500 317792 4324.81 Dec 29 1430 317689 4324.80 Dec 29 1400 317689 4324.80 Dec 29 1330 317592 4324.79 Dec 29 1300 317489 4324.78 Dec 29 1230 317592 4324.79 Dec 29 1200 317489 4324.78 Dec 29 1130 317392 4324.77 Dec 29 1100 317489 4324.78 Dec 29 1030 317489 4324.78 Dec 29 1000 317392 4324.77 Dec 29 930 317489 4324.78 Dec 29 900 317392 4324.77 Dec 29 830 317192 4324.75 Dec 29 800 317289 4324.76 Dec 29 730 317289 4324.76 Dec 29 700 317192 4324.75 Dec 29 630 317289 4324.76 Dec 29 600 317094 4324.74 Dec 29 530 317094 4324.74 Dec 29 500 317094 4324.74 Dec 29 430 316894 4324.72 Dec 29 400 316791 4324.71 Dec 29 330 316791 4324.71 Dec 29 300 316694 4324.70 Dec 29 230 316694 4324.70 Dec 29 200 316694 4324.70 Dec 29 130 316591 4324.69 Dec 29 100 316591 4324.69 Dec 29 30 316591 4324.69 Dec 29 0 314493 4324.48 Dec 28 2330 316391 4324.67 Dec 28 2300 316391 4324.67 Dec 28 2230 316294 4324.66 Dec 28 2200 316294 4324.66 Dec 28 2130 316294 4324.66 Dec 28 2100 316191 4324.65 Dec 28 2030 316191 4324.65 Dec 28 2000 316191 4324.65 Dec 28 1930 316094 4324.64 Dec 28 1900 316094 4324.64 Dec 28 1830 316094 4324.64 Dec 28 1800 315991 4324.63 Dec 28 1730 315991 4324.63 Dec 28 1700 315991 4324.63 Dec 28 1630 315991 4324.63 Dec 28 1600 315991 4324.63 Dec 28 1530 315893 4324.62 Dec 28 1500 315791 4324.61 Dec 28 1430 315791 4324.61 Dec 28 1400 315791 4324.61 Dec 28 1330 315693 4324.60 Dec 28 1300 315693 4324.60 Dec 28 1230 315791 4324.61 Dec 28 1200 315591 4324.59 Dec 28 1130 315591 4324.59 Dec 28 1100 315693 4324.60 Dec 28 1030 315493 4324.58 Dec 28 1000 315493 4324.58 Dec 28 930 315493 4324.58 Dec 28 900 315391 4324.57 Dec 28 830 315391 4324.57 Dec 28 800 315391 4324.57 Dec 28 730 315191 4324.55 Dec 28 700 315293 4324.56 Dec 28 630 315293 4324.56 Dec 28 600 315093 4324.54 Dec 28 530 315191 4324.55 Dec 28 500 315191 4324.55 Dec 28 430 314991 4324.53 Dec 28 400 315191 4324.55 Dec 28 330 315093 4324.54 Dec 28 300 314791 4324.51 Dec 28 230 314893 4324.52 Dec 28 200 314893 4324.52 Dec 28 130 314595 4324.49 Dec 28 100 314693 4324.50 Dec 28 30 314693 4324.50 Dec 28 0 313195 4324.35 Dec 27 2330 314493 4324.48 Dec 27 2300 314595 4324.49 Dec 27 2230 314493 4324.48 Dec 27 2200 314395 4324.47 Dec 27 2130 314395 4324.47 Dec 27 2100 314395 4324.47 Dec 27 2030 314395 4324.47 Dec 27 2000 314395 4324.47 Dec 27 1930 314293 4324.46 Dec 27 1900 314195 4324.45 Dec 27 1830 314293 4324.46 Dec 27 1800 314395 4324.47 Dec 27 1730 314293 4324.46 Dec 27 1700 314195 4324.45 Dec 27 1630 314293 4324.46 Dec 27 1600 314293 4324.46 Dec 27 1530 314195 4324.45 Dec 27 1500 314093 4324.44 Dec 27 1430 314093 4324.44 Dec 27 1400 314093 4324.44 Dec 27 1330 313995 4324.43 Dec 27 1300 313795 4324.41 Dec 27 1230 314093 4324.44 Dec 27 1200 313893 4324.42 Dec 27 1130 313493 4324.38 Dec 27 1100 313795 4324.41 Dec 27 1030 313693 4324.40 Dec 27 1000 313493 4324.38 Dec 27 930 313795 4324.41 Dec 27 900 313693 4324.40 Dec 27 830 313493 4324.38 Dec 27 800 313693 4324.40 Dec 27 730 313493 4324.38 Dec 27 700 313493 4324.38 Dec 27 630 313595 4324.39 Dec 27 600 313195 4324.35 Dec 27 530 313195 4324.35 Dec 27 500 313395 4324.37 Dec 27 430 312892 4324.32 Dec 27 400 312995 4324.33 Dec 27 330 313693 4324.40 Dec 27 300 313595 4324.39 Dec 27 230 313493 4324.38 Dec 27 200 313995 4324.43 Dec 27 130 313292 4324.36 Dec 27 100 312492 4324.28 Dec 27 30 313395 4324.37 Dec 27 0 310096 4324.04 Dec 26 2330 312795 4324.31 Dec 26 2300 313292 4324.36 Dec 26 2230 312795 4324.31 Dec 26 2200 312795 4324.31 Dec 26 2130 313493 4324.38 Dec 26 2100 313195 4324.35 Dec 26 2030 313292 4324.36 Dec 26 2000 313395 4324.37 Dec 26 1930 312395 4324.27 Dec 26 1900 312395 4324.27 Dec 26 1830 313092 4324.34 Dec 26 1800 312492 4324.28 Dec 26 1730 312492 4324.28 Dec 26 1700 312595 4324.29 Dec 26 1630 312097 4324.24 Dec 26 1600 312292 4324.26 Dec 26 1530 312595 4324.29 Dec 26 1500 311897 4324.22 Dec 26 1430 311594 4324.19 Dec 26 1400 311994 4324.23 Dec 26 1330 311594 4324.19 Dec 26 1300 311497 4324.18 Dec 26 1230 311594 4324.19 Dec 26 1200 311297 4324.16 Dec 26 1130 311497 4324.18 Dec 26 1100 311594 4324.19 Dec 26 1030 311097 4324.14 Dec 26 1000 311297 4324.16 Dec 26 930 311297 4324.16 Dec 26 900 310696 4324.10 Dec 26 830 310994 4324.13 Dec 26 800 310994 4324.13 Dec 26 730 310594 4324.09 Dec 26 700 310994 4324.13 Dec 26 630 310994 4324.13 Dec 26 600 310696 4324.10 Dec 26 530 310896 4324.12 Dec 26 500 310896 4324.12 Dec 26 430 310496 4324.08 Dec 26 400 310594 4324.09 Dec 26 330 310594 4324.09 Dec 26 300 310394 4324.07 Dec 26 230 310194 4324.05 Dec 26 200 310296 4324.06 Dec 26 130 310296 4324.06 Dec 26 100 310194 4324.05 Dec 26 30 310096 4324.04 Dec 26 0 307434 4323.77 Dec 25 2330 309994 4324.03 Dec 25 2300 309896 4324.02 Dec 25 2230 309794 4324.01 Dec 25 2200 309696 4324.00 Dec 25 2130 309600 4323.99 Dec 25 2100 309600 4323.99 Dec 25 2030 309499 4323.98 Dec 25 2000 309302 4323.96 Dec 25 1930 309403 4323.97 Dec 25 1900 309403 4323.97 Dec 25 1830 309302 4323.96 Dec 25 1800 309206 4323.95 Dec 25 1730 309009 4323.93 Dec 25 1700 308908 4323.92 Dec 25 1630 308515 4323.88 Dec 25 1600 308515 4323.88 Dec 25 1530 308515 4323.88 Dec 25 1500 308222 4323.85 Dec 25 1430 308318 4323.86 Dec 25 1400 308515 4323.88 Dec 25 1330 308222 4323.85 Dec 25 1300 308318 4323.86 Dec 25 1230 308318 4323.86 Dec 25 1200 308222 4323.85 Dec 25 1130 308318 4323.86 Dec 25 1100 308121 4323.84 Dec 25 1030 308121 4323.84 Dec 25 1000 308121 4323.84 Dec 25 930 308025 4323.83 Dec 25 900 307924 4323.82 Dec 25 830 308121 4323.84 Dec 25 800 308025 4323.83 Dec 25 730 307924 4323.82 Dec 25 700 307924 4323.82 Dec 25 630 307924 4323.82 Dec 25 600 307727 4323.80 Dec 25 530 307828 4323.81 Dec 25 500 307828 4323.81 Dec 25 430 307631 4323.79 Dec 25 400 307727 4323.80 Dec 25 330 307727 4323.80 Dec 25 300 307727 4323.80 Dec 25 230 307631 4323.79 Dec 25 200 307631 4323.79 Dec 25 130 307530 4323.78 Dec 25 100 307530 4323.78 Dec 25 30 307434 4323.77 Dec 25 0 304091 4323.43 Dec 24 2330 307333 4323.76 Dec 24 2300 307141 4323.74 Dec 24 2230 307237 4323.75 Dec 24 2200 307040 4323.73 Dec 24 2130 306843 4323.71 Dec 24 2100 306843 4323.71 Dec 24 2030 306747 4323.70 Dec 24 2000 306550 4323.68 Dec 24 1930 306646 4323.69 Dec 24 1900 306550 4323.68 Dec 24 1830 306353 4323.66 Dec 24 1800 306449 4323.67 Dec 24 1730 306353 4323.66 Dec 24 1700 306056 4323.63 Dec 24 1630 306252 4323.65 Dec 24 1600 306252 4323.65 Dec 24 1530 305959 4323.62 Dec 24 1500 306156 4323.64 Dec 24 1430 306252 4323.65 Dec 24 1400 305763 4323.60 Dec 24 1330 305959 4323.62 Dec 24 1300 305959 4323.62 Dec 24 1230 305662 4323.59 Dec 24 1200 305763 4323.60 Dec 24 1130 305859 4323.61 Dec 24 1100 305566 4323.58 Dec 24 1030 305566 4323.58 Dec 24 1000 305566 4323.58 Dec 24 930 305369 4323.56 Dec 24 900 305369 4323.56 Dec 24 830 305369 4323.56 Dec 24 800 305465 4323.57 Dec 24 730 305369 4323.56 Dec 24 700 304975 4323.52 Dec 24 630 305071 4323.53 Dec 24 600 304975 4323.52 Dec 24 530 304682 4323.49 Dec 24 500 304682 4323.49 Dec 24 430 304682 4323.49 Dec 24 400 304485 4323.47 Dec 24 330 304384 4323.46 Dec 24 300 304384 4323.46 Dec 24 230 304288 4323.45 Dec 24 200 304288 4323.45 Dec 24 130 304384 4323.46 Dec 24 100 304091 4323.43 Dec 24 30 304091 4323.43 Dec 24 0 301334 4323.15 Dec 23 2330 303793 4323.40 Dec 23 2300 303793 4323.40 Dec 23 2230 303793 4323.40 Dec 23 2200 303597 4323.38 Dec 23 2130 303597 4323.38 Dec 23 2100 303697 4323.39 Dec 23 2030 303500 4323.37 Dec 23 2000 303400 4323.36 Dec 23 1930 303500 4323.37 Dec 23 1900 303107 4323.33 Dec 23 1830 303006 4323.32 Dec 23 1800 303203 4323.34 Dec 23 1730 302809 4323.30 Dec 23 1700 302612 4323.28 Dec 23 1630 302809 4323.30 Dec 23 1600 302612 4323.28 Dec 23 1530 302415 4323.26 Dec 23 1500 302415 4323.26 Dec 23 1430 302415 4323.26 Dec 23 1400 302415 4323.26 Dec 23 1330 302319 4323.25 Dec 23 1300 302122 4323.23 Dec 23 1230 302223 4323.24 Dec 23 1200 302319 4323.25 Dec 23 1130 301829 4323.20 Dec 23 1100 301925 4323.21 Dec 23 1030 303006 4323.32 Dec 23 1000 302713 4323.29 Dec 23 930 302612 4323.28 Dec 23 900 302713 4323.29 Dec 23 830 302415 4323.26 Dec 23 800 302319 4323.25 Dec 23 730 302415 4323.26 Dec 23 700 302122 4323.23 Dec 23 630 302223 4323.24 Dec 23 600 302319 4323.25 Dec 23 530 302026 4323.22 Dec 23 500 301925 4323.21 Dec 23 430 302026 4323.22 Dec 23 400 301728 4323.19 Dec 23 330 301728 4323.19 Dec 23 300 301829 4323.20 Dec 23 230 301531 4323.17 Dec 23 200 301531 4323.17 Dec 23 130 301531 4323.17 Dec 23 100 301334 4323.15 Dec 23 30 301334 4323.15 Dec 23 0 298022 4322.81 Dec 22 2330 301041 4323.12 Dec 22 2300 301138 4323.13 Dec 22 2230 301138 4323.13 Dec 22 2200 300941 4323.11 Dec 22 2130 300845 4323.10 Dec 22 2100 300845 4323.10 Dec 22 2030 300648 4323.08 Dec 22 2000 300547 4323.07 Dec 22 1930 300648 4323.08 Dec 22 1900 300350 4323.05 Dec 22 1830 300451 4323.06 Dec 22 1800 300547 4323.07 Dec 22 1730 300153 4323.03 Dec 22 1700 300153 4323.03 Dec 22 1630 300254 4323.04 Dec 22 1600 299956 4323.01 Dec 22 1530 299860 4323.00 Dec 22 1500 300057 4323.02 Dec 22 1430 299572 4322.97 Dec 22 1400 299572 4322.97 Dec 22 1330 299666 4322.98 Dec 22 1300 299666 4322.98 Dec 22 1230 299572 4322.97 Dec 22 1200 299666 4322.98 Dec 22 1130 299572 4322.97 Dec 22 1100 299473 4322.96 Dec 22 1030 299473 4322.96 Dec 22 1000 299279 4322.94 Dec 22 930 299085 4322.92 Dec 22 900 299184 4322.93 Dec 22 830 299085 4322.92 Dec 22 800 298991 4322.91 Dec 22 730 298991 4322.91 Dec 22 700 298891 4322.90 Dec 22 630 298797 4322.89 Dec 22 600 298891 4322.90 Dec 22 530 298603 4322.87 Dec 22 500 298603 4322.87 Dec 22 430 298603 4322.87 Dec 22 400 298409 4322.85 Dec 22 330 298310 4322.84 Dec 22 300 298409 4322.85 Dec 22 230 298409 4322.85 Dec 22 200 298216 4322.83 Dec 22 130 298310 4322.84 Dec 22 100 298022 4322.81 Dec 22 30 297923 4322.80 Dec 22 0 294440 4322.44 Dec 21 2330 297828 4322.79 Dec 21 2300 297729 4322.78 Dec 21 2230 297923 4322.80 Dec 21 2200 297729 4322.78 Dec 21 2130 297535 4322.76 Dec 21 2100 297634 4322.77 Dec 21 2030 297441 4322.75 Dec 21 2000 297346 4322.74 Dec 21 1930 297441 4322.75 Dec 21 1900 297153 4322.72 Dec 21 1830 297053 4322.71 Dec 21 1800 297247 4322.73 Dec 21 1730 296959 4322.70 Dec 21 1700 296860 4322.69 Dec 21 1630 296959 4322.70 Dec 21 1600 296765 4322.68 Dec 21 1530 296666 4322.67 Dec 21 1500 296765 4322.68 Dec 21 1430 296571 4322.66 Dec 21 1400 296378 4322.64 Dec 21 1330 296472 4322.65 Dec 21 1300 296278 4322.63 Dec 21 1230 296184 4322.62 Dec 21 1200 296378 4322.64 Dec 21 1130 296184 4322.62 Dec 21 1100 296085 4322.61 Dec 21 1030 296184 4322.62 Dec 21 1000 295990 4322.60 Dec 21 930 295891 4322.59 Dec 21 900 296278 4322.63 Dec 21 830 295796 4322.58 Dec 21 800 295503 4322.55 Dec 21 730 295796 4322.58 Dec 21 700 295503 4322.55 Dec 21 630 295215 4322.52 Dec 21 600 295503 4322.55 Dec 21 530 295409 4322.54 Dec 21 500 295116 4322.51 Dec 21 430 295310 4322.53 Dec 21 400 295215 4322.52 Dec 21 330 294828 4322.48 Dec 21 300 294927 4322.49 Dec 21 230 295022 4322.50 Dec 21 200 294634 4322.46 Dec 21 130 294828 4322.48 Dec 21 100 294927 4322.49 Dec 21 30 294440 4322.44 Dec 21 0 291052 4322.09 Dec 20 2330 294634 4322.46 Dec 20 2300 294152 4322.41 Dec 20 2230 294053 4322.40 Dec 20 2200 294440 4322.44 Dec 20 2130 294053 4322.40 Dec 20 2100 293958 4322.39 Dec 20 2030 294247 4322.42 Dec 20 2000 293859 4322.38 Dec 20 1930 293665 4322.36 Dec 20 1900 293859 4322.38 Dec 20 1830 293571 4322.35 Dec 20 1800 293472 4322.34 Dec 20 1730 293665 4322.36 Dec 20 1700 293377 4322.33 Dec 20 1630 293377 4322.33 Dec 20 1600 293472 4322.34 Dec 20 1530 293084 4322.30 Dec 20 1500 292990 4322.29 Dec 20 1430 292990 4322.29 Dec 20 1400 292796 4322.27 Dec 20 1330 292796 4322.27 Dec 20 1300 292796 4322.27 Dec 20 1230 292796 4322.27 Dec 20 1200 292890 4322.28 Dec 20 1130 292697 4322.26 Dec 20 1100 292508 4322.24 Dec 20 1030 292508 4322.24 Dec 20 1000 292215 4322.21 Dec 20 930 292215 4322.21 Dec 20 900 292215 4322.21 Dec 20 830 292215 4322.21 Dec 20 800 292314 4322.22 Dec 20 730 292215 4322.21 Dec 20 700 292120 4322.20 Dec 20 630 292120 4322.20 Dec 20 600 292021 4322.19 Dec 20 530 291827 4322.17 Dec 20 500 291733 4322.16 Dec 20 430 291733 4322.16 Dec 20 400 291539 4322.14 Dec 20 330 291539 4322.14 Dec 20 300 291539 4322.14 Dec 20 230 291440 4322.13 Dec 20 200 291345 4322.12 Dec 20 130 291345 4322.12 Dec 20 100 291152 4322.10 Dec 20 30 291152 4322.10 Dec 20 0 287329 4321.70 Dec 19 2330 290958 4322.08 Dec 19 2300 290958 4322.08 Dec 19 2230 290958 4322.08 Dec 19 2200 290764 4322.06 Dec 19 2130 290665 4322.05 Dec 19 2100 290665 4322.05 Dec 19 2030 290471 4322.03 Dec 19 2000 290278 4322.01 Dec 19 1930 290377 4322.02 Dec 19 1900 290278 4322.01 Dec 19 1830 290090 4321.99 Dec 19 1800 290090 4321.99 Dec 19 1730 289992 4321.98 Dec 19 1700 289899 4321.97 Dec 19 1630 289802 4321.96 Dec 19 1600 289802 4321.96 Dec 19 1530 289611 4321.94 Dec 19 1500 289611 4321.94 Dec 19 1430 289611 4321.94 Dec 19 1400 289421 4321.92 Dec 19 1330 289421 4321.92 Dec 19 1300 289421 4321.92 Dec 19 1230 289230 4321.90 Dec 19 1200 289137 4321.89 Dec 19 1130 289230 4321.90 Dec 19 1100 289040 4321.88 Dec 19 1030 288947 4321.87 Dec 19 1000 288947 4321.87 Dec 19 930 288849 4321.86 Dec 19 900 288756 4321.85 Dec 19 830 288658 4321.84 Dec 19 800 288565 4321.83 Dec 19 730 288468 4321.82 Dec 19 700 288468 4321.82 Dec 19 630 288375 4321.81 Dec 19 600 288277 4321.80 Dec 19 530 288277 4321.80 Dec 19 500 288184 4321.79 Dec 19 430 287994 4321.77 Dec 19 400 287994 4321.77 Dec 19 330 287896 4321.76 Dec 19 300 287803 4321.75 Dec 19 230 287803 4321.75 Dec 19 200 287803 4321.75 Dec 19 130 287612 4321.73 Dec 19 100 287519 4321.72 Dec 19 30 287519 4321.72 Dec 19 0 283517 4321.30 Dec 18 2330 287231 4321.69 Dec 18 2300 287231 4321.69 Dec 18 2230 287041 4321.67 Dec 18 2200 287041 4321.67 Dec 18 2130 286948 4321.66 Dec 18 2100 286850 4321.65 Dec 18 2030 286757 4321.64 Dec 18 2000 286757 4321.64 Dec 18 1930 286567 4321.62 Dec 18 1900 286469 4321.61 Dec 18 1830 286469 4321.61 Dec 18 1800 286376 4321.60 Dec 18 1730 286278 4321.59 Dec 18 1700 286278 4321.59 Dec 18 1630 286088 4321.57 Dec 18 1600 285995 4321.56 Dec 18 1530 285995 4321.56 Dec 18 1500 285897 4321.55 Dec 18 1430 285804 4321.54 Dec 18 1400 285804 4321.54 Dec 18 1330 285614 4321.52 Dec 18 1300 285516 4321.51 Dec 18 1230 285614 4321.52 Dec 18 1200 285423 4321.50 Dec 18 1130 285330 4321.49 Dec 18 1100 285330 4321.49 Dec 18 1030 285232 4321.48 Dec 18 1000 285042 4321.46 Dec 18 930 285139 4321.47 Dec 18 900 285042 4321.46 Dec 18 830 284851 4321.44 Dec 18 800 284851 4321.44 Dec 18 730 284758 4321.43 Dec 18 700 284661 4321.42 Dec 18 630 284661 4321.42 Dec 18 600 284568 4321.41 Dec 18 530 284470 4321.40 Dec 18 500 284377 4321.39 Dec 18 430 284377 4321.39 Dec 18 400 284187 4321.37 Dec 18 330 284187 4321.37 Dec 18 300 284089 4321.36 Dec 18 230 283996 4321.35 Dec 18 200 283898 4321.34 Dec 18 130 283805 4321.33 Dec 18 100 283708 4321.32 Dec 18 30 283708 4321.32 Dec 18 0 280009 4320.93 Dec 17 2330 283517 4321.30 Dec 17 2300 283517 4321.30 Dec 17 2230 283424 4321.29 Dec 17 2200 283234 4321.27 Dec 17 2130 283234 4321.27 Dec 17 2100 283136 4321.26 Dec 17 2030 283136 4321.26 Dec 17 2000 283043 4321.25 Dec 17 1930 282950 4321.24 Dec 17 1900 282852 4321.23 Dec 17 1830 282759 4321.22 Dec 17 1800 282662 4321.21 Dec 17 1730 282662 4321.21 Dec 17 1700 282569 4321.20 Dec 17 1630 282471 4321.19 Dec 17 1600 282378 4321.18 Dec 17 1530 282281 4321.17 Dec 17 1500 282188 4321.16 Dec 17 1430 282188 4321.16 Dec 17 1400 282188 4321.16 Dec 17 1330 281900 4321.13 Dec 17 1300 281900 4321.13 Dec 17 1230 281900 4321.13 Dec 17 1200 281709 4321.11 Dec 17 1130 281616 4321.10 Dec 17 1100 281616 4321.10 Dec 17 1030 281518 4321.09 Dec 17 1000 281328 4321.07 Dec 17 930 281328 4321.07 Dec 17 900 281235 4321.06 Dec 17 830 281137 4321.05 Dec 17 800 281235 4321.06 Dec 17 730 281137 4321.05 Dec 17 700 280947 4321.03 Dec 17 630 280947 4321.03 Dec 17 600 280854 4321.02 Dec 17 530 280663 4321.00 Dec 17 500 280572 4320.99 Dec 17 430 280572 4320.99 Dec 17 400 280384 4320.97 Dec 17 330 280384 4320.97 Dec 17 300 280384 4320.97 Dec 17 230 280288 4320.96 Dec 17 200 280197 4320.95 Dec 17 130 280197 4320.95 Dec 17 100 280101 4320.94 Dec 17 30 280009 4320.93 Dec 17 0 276357 4320.54 Dec 16 2330 279913 4320.92 Dec 16 2300 279726 4320.90 Dec 16 2230 279726 4320.90 Dec 16 2200 279634 4320.89 Dec 16 2130 279634 4320.89 Dec 16 2100 279634 4320.89 Dec 16 2030 279447 4320.87 Dec 16 2000 279351 4320.86 Dec 16 1930 279351 4320.86 Dec 16 1900 279164 4320.84 Dec 16 1830 279072 4320.83 Dec 16 1800 279072 4320.83 Dec 16 1730 278885 4320.81 Dec 16 1700 278885 4320.81 Dec 16 1630 278789 4320.80 Dec 16 1600 278697 4320.79 Dec 16 1530 278601 4320.78 Dec 16 1500 278601 4320.78 Dec 16 1430 278510 4320.77 Dec 16 1400 278510 4320.77 Dec 16 1330 278414 4320.76 Dec 16 1300 278231 4320.74 Dec 16 1230 278231 4320.74 Dec 16 1200 278135 4320.73 Dec 16 1130 277948 4320.71 Dec 16 1100 277948 4320.71 Dec 16 1030 277948 4320.71 Dec 16 1000 277760 4320.69 Dec 16 930 277669 4320.68 Dec 16 900 277760 4320.69 Dec 16 830 277481 4320.66 Dec 16 800 277481 4320.66 Dec 16 730 277481 4320.66 Dec 16 700 277385 4320.65 Dec 16 630 277294 4320.64 Dec 16 600 277294 4320.64 Dec 16 530 277107 4320.62 Dec 16 500 277011 4320.61 Dec 16 430 277107 4320.62 Dec 16 400 276919 4320.60 Dec 16 330 276823 4320.59 Dec 16 300 276823 4320.59 Dec 16 230 276636 4320.57 Dec 16 200 276448 4320.55 Dec 16 130 276544 4320.56 Dec 16 100 276448 4320.55 Dec 16 30 276261 4320.53 Dec 16 0 273175 4320.20 Dec 15 2330 276357 4320.54 Dec 15 2300 276073 4320.51 Dec 15 2230 275891 4320.49 Dec 15 2200 275982 4320.50 Dec 15 2130 275891 4320.49 Dec 15 2100 275703 4320.47 Dec 15 2030 275891 4320.49 Dec 15 2000 275703 4320.47 Dec 15 1930 275516 4320.45 Dec 15 1900 275607 4320.46 Dec 15 1830 275420 4320.44 Dec 15 1800 275328 4320.43 Dec 15 1730 275516 4320.45 Dec 15 1700 275232 4320.42 Dec 15 1630 274953 4320.39 Dec 15 1600 275232 4320.42 Dec 15 1530 275141 4320.41 Dec 15 1500 274857 4320.38 Dec 15 1430 274953 4320.39 Dec 15 1400 274953 4320.39 Dec 15 1330 274391 4320.33 Dec 15 1300 274579 4320.35 Dec 15 1230 274766 4320.37 Dec 15 1200 274579 4320.35 Dec 15 1130 274295 4320.32 Dec 15 1100 274483 4320.34 Dec 15 1030 274295 4320.32 Dec 15 1000 274108 4320.30 Dec 15 930 274391 4320.33 Dec 15 900 274204 4320.31 Dec 15 830 273829 4320.27 Dec 15 800 274108 4320.30 Dec 15 730 274016 4320.29 Dec 15 700 273642 4320.25 Dec 15 630 273829 4320.27 Dec 15 600 273642 4320.25 Dec 15 530 273363 4320.22 Dec 15 500 273642 4320.25 Dec 15 430 273550 4320.24 Dec 15 400 273079 4320.19 Dec 15 330 273550 4320.24 Dec 15 300 273454 4320.23 Dec 15 230 272800 4320.16 Dec 15 200 273267 4320.21 Dec 15 130 273363 4320.22 Dec 15 100 272426 4320.12 Dec 15 30 272800 4320.16 Dec 15 0 269375 4319.79 Dec 14 2330 272330 4320.11 Dec 14 2300 272517 4320.13 Dec 14 2230 272988 4320.18 Dec 14 2200 272238 4320.10 Dec 14 2130 272517 4320.13 Dec 14 2100 272892 4320.17 Dec 14 2030 271767 4320.05 Dec 14 2000 272051 4320.08 Dec 14 1930 273175 4320.20 Dec 14 1900 271580 4320.03 Dec 14 1830 271211 4319.99 Dec 14 1800 272051 4320.08 Dec 14 1730 271211 4319.99 Dec 14 1700 270383 4319.90 Dec 14 1630 271488 4320.02 Dec 14 1600 271301 4320.00 Dec 14 1530 270293 4319.89 Dec 14 1500 271028 4319.97 Dec 14 1430 271028 4319.97 Dec 14 1400 270383 4319.90 Dec 14 1330 271301 4320.00 Dec 14 1300 271028 4319.97 Dec 14 1230 270016 4319.86 Dec 14 1200 270934 4319.96 Dec 14 1130 271028 4319.97 Dec 14 1100 271117 4319.98 Dec 14 1030 271117 4319.98 Dec 14 1000 270934 4319.96 Dec 14 930 270844 4319.95 Dec 14 900 270934 4319.96 Dec 14 830 270661 4319.93 Dec 14 800 270566 4319.92 Dec 14 730 270661 4319.93 Dec 14 700 270383 4319.90 Dec 14 630 270293 4319.89 Dec 14 600 270383 4319.90 Dec 14 530 270199 4319.88 Dec 14 500 270016 4319.86 Dec 14 430 270110 4319.87 Dec 14 400 270110 4319.87 Dec 14 330 269926 4319.85 Dec 14 300 269832 4319.84 Dec 14 230 269926 4319.85 Dec 14 200 269832 4319.84 Dec 14 130 269742 4319.83 Dec 14 100 269742 4319.83 Dec 14 30 269648 4319.82 Dec 14 0 266625 4319.49 Dec 13 2330 269465 4319.80 Dec 13 2300 269375 4319.79 Dec 13 2230 269281 4319.78 Dec 13 2200 269375 4319.79 Dec 13 2130 269281 4319.78 Dec 13 2100 269097 4319.76 Dec 13 2030 269191 4319.77 Dec 13 2000 269008 4319.75 Dec 13 1930 268735 4319.72 Dec 13 1900 269008 4319.75 Dec 13 1830 268918 4319.74 Dec 13 1800 268551 4319.70 Dec 13 1730 268824 4319.73 Dec 13 1700 268824 4319.73 Dec 13 1630 268457 4319.69 Dec 13 1600 268640 4319.71 Dec 13 1530 268640 4319.71 Dec 13 1500 268273 4319.67 Dec 13 1430 268367 4319.68 Dec 13 1400 268367 4319.68 Dec 13 1330 268090 4319.65 Dec 13 1300 268273 4319.67 Dec 13 1230 268273 4319.67 Dec 13 1200 267816 4319.62 Dec 13 1130 267906 4319.63 Dec 13 1100 268000 4319.64 Dec 13 1030 267633 4319.60 Dec 13 1000 267722 4319.61 Dec 13 930 267906 4319.63 Dec 13 900 267633 4319.60 Dec 13 830 267449 4319.58 Dec 13 800 267539 4319.59 Dec 13 730 267355 4319.57 Dec 13 700 267171 4319.55 Dec 13 630 267355 4319.57 Dec 13 600 267265 4319.56 Dec 13 530 266988 4319.53 Dec 13 500 267265 4319.56 Dec 13 430 266988 4319.53 Dec 13 400 266715 4319.50 Dec 13 330 266988 4319.53 Dec 13 300 266988 4319.53 Dec 13 230 266715 4319.50 Dec 13 200 266625 4319.49 Dec 13 130 266715 4319.50 Dec 13 100 266441 4319.47 Dec 13 30 266258 4319.45 Dec 13 0 263319 4319.13 Dec 12 2330 266441 4319.47 Dec 12 2300 266074 4319.43 Dec 12 2230 266347 4319.46 Dec 12 2200 266164 4319.44 Dec 12 2130 265890 4319.41 Dec 12 2100 266164 4319.44 Dec 12 2030 265980 4319.42 Dec 12 2000 265707 4319.39 Dec 12 1930 266074 4319.43 Dec 12 1900 265980 4319.42 Dec 12 1830 265523 4319.37 Dec 12 1800 265890 4319.41 Dec 12 1730 265613 4319.38 Dec 12 1700 264878 4319.30 Dec 12 1630 265429 4319.36 Dec 12 1600 265429 4319.36 Dec 12 1530 264789 4319.29 Dec 12 1500 264694 4319.28 Dec 12 1430 264972 4319.31 Dec 12 1400 264789 4319.29 Dec 12 1330 264972 4319.31 Dec 12 1300 265429 4319.36 Dec 12 1230 264878 4319.30 Dec 12 1200 264511 4319.26 Dec 12 1130 265245 4319.34 Dec 12 1100 264878 4319.30 Dec 12 1030 264421 4319.25 Dec 12 1000 265156 4319.33 Dec 12 930 264789 4319.29 Dec 12 900 263870 4319.19 Dec 12 830 264972 4319.31 Dec 12 800 264421 4319.25 Dec 12 730 262769 4319.07 Dec 12 700 263319 4319.13 Dec 12 630 263870 4319.19 Dec 12 600 263687 4319.17 Dec 12 530 263781 4319.18 Dec 12 500 264054 4319.21 Dec 12 430 263597 4319.16 Dec 12 400 263413 4319.14 Dec 12 330 263597 4319.16 Dec 12 300 263597 4319.16 Dec 12 230 263503 4319.15 Dec 12 200 263503 4319.15 Dec 12 130 263503 4319.15 Dec 12 100 263230 4319.12 Dec 12 30 263230 4319.12 Dec 12 0 260427 4318.81 Dec 11 2330 263230 4319.12 Dec 11 2300 263136 4319.11 Dec 11 2230 263136 4319.11 Dec 11 2200 262863 4319.08 Dec 11 2130 262679 4319.06 Dec 11 2100 263046 4319.10 Dec 11 2030 262769 4319.07 Dec 11 2000 262585 4319.05 Dec 11 1930 262863 4319.08 Dec 11 1900 262679 4319.06 Dec 11 1830 262312 4319.02 Dec 11 1800 262679 4319.06 Dec 11 1730 262495 4319.04 Dec 11 1700 262128 4319.00 Dec 11 1630 262312 4319.02 Dec 11 1600 262128 4319.00 Dec 11 1530 261949 4318.98 Dec 11 1500 262218 4319.01 Dec 11 1430 261861 4318.97 Dec 11 1400 261682 4318.95 Dec 11 1330 261861 4318.97 Dec 11 1300 261411 4318.92 Dec 11 1230 261411 4318.92 Dec 11 1200 261682 4318.95 Dec 11 1130 261861 4318.97 Dec 11 1100 261769 4318.96 Dec 11 1030 261682 4318.95 Dec 11 1000 261682 4318.95 Dec 11 930 261590 4318.94 Dec 11 900 261411 4318.92 Dec 11 830 261323 4318.91 Dec 11 800 261323 4318.91 Dec 11 730 261232 4318.90 Dec 11 700 261232 4318.90 Dec 11 630 261144 4318.89 Dec 11 600 260965 4318.87 Dec 11 530 261052 4318.88 Dec 11 500 260965 4318.87 Dec 11 430 260786 4318.85 Dec 11 400 260873 4318.86 Dec 11 330 260873 4318.86 Dec 11 300 260694 4318.84 Dec 11 230 260694 4318.84 Dec 11 200 260606 4318.83 Dec 11 130 260606 4318.83 Dec 11 100 260515 4318.82 Dec 11 30 260515 4318.82 Dec 11 0 257384 4318.47 Dec 10 2330 260335 4318.80 Dec 10 2300 260335 4318.80 Dec 10 2230 260248 4318.79 Dec 10 2200 260156 4318.78 Dec 10 2130 260156 4318.78 Dec 10 2100 260069 4318.77 Dec 10 2030 259889 4318.75 Dec 10 2000 259889 4318.75 Dec 10 1930 259889 4318.75 Dec 10 1900 259710 4318.73 Dec 10 1830 259623 4318.72 Dec 10 1800 259623 4318.72 Dec 10 1730 259443 4318.70 Dec 10 1700 259531 4318.71 Dec 10 1630 259443 4318.70 Dec 10 1600 259264 4318.68 Dec 10 1530 259264 4318.68 Dec 10 1500 259264 4318.68 Dec 10 1430 259172 4318.67 Dec 10 1400 258993 4318.65 Dec 10 1330 258993 4318.65 Dec 10 1300 258905 4318.64 Dec 10 1230 258814 4318.63 Dec 10 1200 258814 4318.63 Dec 10 1130 258814 4318.63 Dec 10 1100 258634 4318.61 Dec 10 1030 258634 4318.61 Dec 10 1000 258634 4318.61 Dec 10 930 258455 4318.59 Dec 10 900 258368 4318.58 Dec 10 830 258455 4318.59 Dec 10 800 258368 4318.58 Dec 10 730 258188 4318.56 Dec 10 700 258188 4318.56 Dec 10 630 258188 4318.56 Dec 10 600 258009 4318.54 Dec 10 530 258009 4318.54 Dec 10 500 258009 4318.54 Dec 10 430 257917 4318.53 Dec 10 400 257917 4318.53 Dec 10 330 257830 4318.52 Dec 10 300 257738 4318.51 Dec 10 230 257738 4318.51 Dec 10 200 257563 4318.49 Dec 10 130 257563 4318.49 Dec 10 100 257563 4318.49 Dec 10 30 257471 4318.48 Dec 10 0 254607 4318.16 Dec 9 2330 257384 4318.47 Dec 9 2300 257292 4318.46 Dec 9 2230 257205 4318.45 Dec 9 2200 257113 4318.44 Dec 9 2130 257113 4318.44 Dec 9 2100 257025 4318.43 Dec 9 2030 257025 4318.43 Dec 9 2000 256933 4318.42 Dec 9 1930 256846 4318.41 Dec 9 1900 256754 4318.40 Dec 9 1830 256667 4318.39 Dec 9 1800 256575 4318.38 Dec 9 1730 256487 4318.37 Dec 9 1700 256487 4318.37 Dec 9 1630 256396 4318.36 Dec 9 1600 256308 4318.35 Dec 9 1530 256308 4318.35 Dec 9 1500 256216 4318.34 Dec 9 1430 256037 4318.32 Dec 9 1400 256129 4318.33 Dec 9 1330 256037 4318.32 Dec 9 1300 255950 4318.31 Dec 9 1230 255950 4318.31 Dec 9 1200 255858 4318.30 Dec 9 1130 255678 4318.28 Dec 9 1100 255770 4318.29 Dec 9 1030 255678 4318.28 Dec 9 1000 255591 4318.27 Dec 9 930 255591 4318.27 Dec 9 900 255499 4318.26 Dec 9 830 255412 4318.25 Dec 9 800 255412 4318.25 Dec 9 730 255324 4318.24 Dec 9 700 255232 4318.23 Dec 9 630 255324 4318.24 Dec 9 600 255232 4318.23 Dec 9 530 255145 4318.22 Dec 9 500 255053 4318.21 Dec 9 430 255053 4318.21 Dec 9 400 254874 4318.19 Dec 9 330 254874 4318.19 Dec 9 300 254966 4318.20 Dec 9 230 254695 4318.17 Dec 9 200 254786 4318.18 Dec 9 130 254695 4318.17 Dec 9 100 254515 4318.15 Dec 9 30 254607 4318.16 Dec 9 0 251774 4317.84 Dec 8 2330 254428 4318.14 Dec 8 2300 254336 4318.13 Dec 8 2230 254336 4318.13 Dec 8 2200 254249 4318.12 Dec 8 2130 254157 4318.11 Dec 8 2100 254069 4318.10 Dec 8 2030 253978 4318.09 Dec 8 2000 253978 4318.09 Dec 8 1930 253978 4318.09 Dec 8 1900 253798 4318.07 Dec 8 1830 253798 4318.07 Dec 8 1800 253711 4318.06 Dec 8 1730 253619 4318.05 Dec 8 1700 253532 4318.04 Dec 8 1630 253532 4318.04 Dec 8 1600 253532 4318.04 Dec 8 1530 253352 4318.02 Dec 8 1500 253260 4318.01 Dec 8 1430 253260 4318.01 Dec 8 1400 253173 4318.00 Dec 8 1330 253088 4317.99 Dec 8 1300 253173 4318.00 Dec 8 1230 253088 4317.99 Dec 8 1200 252998 4317.98 Dec 8 1130 252998 4317.98 Dec 8 1100 252823 4317.96 Dec 8 1030 252648 4317.94 Dec 8 1000 252913 4317.97 Dec 8 930 252823 4317.96 Dec 8 900 252648 4317.94 Dec 8 830 252648 4317.94 Dec 8 800 252563 4317.93 Dec 8 730 252563 4317.93 Dec 8 700 252473 4317.92 Dec 8 630 252388 4317.91 Dec 8 600 252473 4317.92 Dec 8 530 252388 4317.91 Dec 8 500 252213 4317.89 Dec 8 430 252213 4317.89 Dec 8 400 252124 4317.88 Dec 8 330 252124 4317.88 Dec 8 300 252038 4317.87 Dec 8 230 252038 4317.87 Dec 8 200 251949 4317.86 Dec 8 130 251774 4317.84 Dec 8 100 251774 4317.84 Dec 8 30 251774 4317.84 Dec 8 0 248890 4317.51 Dec 7 2330 251599 4317.82 Dec 7 2300 251513 4317.81 Dec 7 2230 251513 4317.81 Dec 7 2200 251424 4317.80 Dec 7 2130 251424 4317.80 Dec 7 2100 251424 4317.80 Dec 7 2030 251249 4317.78 Dec 7 2000 251249 4317.78 Dec 7 1930 251249 4317.78 Dec 7 1900 250989 4317.75 Dec 7 1830 250989 4317.75 Dec 7 1800 250989 4317.75 Dec 7 1730 250814 4317.73 Dec 7 1700 250814 4317.73 Dec 7 1630 250814 4317.73 Dec 7 1600 250639 4317.71 Dec 7 1530 250639 4317.71 Dec 7 1500 250639 4317.71 Dec 7 1430 250464 4317.69 Dec 7 1400 250379 4317.68 Dec 7 1330 250464 4317.69 Dec 7 1300 250379 4317.68 Dec 7 1230 250204 4317.66 Dec 7 1200 250289 4317.67 Dec 7 1130 250289 4317.67 Dec 7 1100 250114 4317.65 Dec 7 1030 250114 4317.65 Dec 7 1000 250114 4317.65 Dec 7 930 249854 4317.62 Dec 7 900 249939 4317.63 Dec 7 830 249939 4317.63 Dec 7 800 249764 4317.61 Dec 7 730 249679 4317.60 Dec 7 700 249764 4317.61 Dec 7 630 249679 4317.60 Dec 7 600 249589 4317.59 Dec 7 530 249504 4317.58 Dec 7 500 249504 4317.58 Dec 7 430 249415 4317.57 Dec 7 400 249415 4317.57 Dec 7 330 249329 4317.56 Dec 7 300 249240 4317.55 Dec 7 230 249154 4317.54 Dec 7 200 249154 4317.54 Dec 7 130 249154 4317.54 Dec 7 100 249065 4317.53 Dec 7 30 248979 4317.52 Dec 7 0 246270 4317.21 Dec 6 2330 248805 4317.50 Dec 6 2300 248805 4317.50 Dec 6 2230 248719 4317.49 Dec 6 2200 248630 4317.48 Dec 6 2130 248630 4317.48 Dec 6 2100 248544 4317.47 Dec 6 2030 248544 4317.47 Dec 6 2000 248369 4317.45 Dec 6 1930 248369 4317.45 Dec 6 1900 248280 4317.44 Dec 6 1830 248280 4317.44 Dec 6 1800 248194 4317.43 Dec 6 1730 248105 4317.42 Dec 6 1700 248105 4317.42 Dec 6 1630 247930 4317.40 Dec 6 1600 247845 4317.39 Dec 6 1530 247845 4317.39 Dec 6 1500 247755 4317.38 Dec 6 1430 247755 4317.38 Dec 6 1400 247670 4317.37 Dec 6 1330 247670 4317.37 Dec 6 1300 247495 4317.35 Dec 6 1230 247495 4317.35 Dec 6 1200 247495 4317.35 Dec 6 1130 247320 4317.33 Dec 6 1100 247320 4317.33 Dec 6 1030 247320 4317.33 Dec 6 1000 247230 4317.32 Dec 6 930 247230 4317.32 Dec 6 900 247145 4317.31 Dec 6 830 247145 4317.31 Dec 6 800 247055 4317.30 Dec 6 730 247055 4317.30 Dec 6 700 246970 4317.29 Dec 6 630 246880 4317.28 Dec 6 600 246880 4317.28 Dec 6 530 246706 4317.26 Dec 6 500 246795 4317.27 Dec 6 430 246795 4317.27 Dec 6 400 246620 4317.25 Dec 6 330 246535 4317.24 Dec 6 300 246620 4317.25 Dec 6 230 246535 4317.24 Dec 6 200 246360 4317.22 Dec 6 130 246360 4317.22 Dec 6 100 246360 4317.22 Dec 6 30 246185 4317.20 Dec 6 0 243500 4316.89 Dec 5 2330 246360 4317.22 Dec 5 2300 246270 4317.21 Dec 5 2230 246010 4317.18 Dec 5 2200 245921 4317.17 Dec 5 2130 246010 4317.18 Dec 5 2100 245921 4317.17 Dec 5 2030 245835 4317.16 Dec 5 2000 245746 4317.15 Dec 5 1930 245660 4317.14 Dec 5 1900 245660 4317.14 Dec 5 1830 245571 4317.13 Dec 5 1800 245485 4317.12 Dec 5 1730 245396 4317.11 Dec 5 1700 245396 4317.11 Dec 5 1630 245311 4317.10 Dec 5 1600 245221 4317.09 Dec 5 1530 245221 4317.09 Dec 5 1500 245136 4317.08 Dec 5 1430 245046 4317.07 Dec 5 1400 245046 4317.07 Dec 5 1330 244961 4317.06 Dec 5 1300 244786 4317.04 Dec 5 1230 244696 4317.03 Dec 5 1200 244786 4317.04 Dec 5 1130 244696 4317.03 Dec 5 1100 244521 4317.01 Dec 5 1030 244611 4317.02 Dec 5 1000 244521 4317.01 Dec 5 930 244436 4317.00 Dec 5 900 244521 4317.01 Dec 5 830 244436 4317.00 Dec 5 800 244353 4316.99 Dec 5 730 244265 4316.98 Dec 5 700 244182 4316.97 Dec 5 630 244095 4316.96 Dec 5 600 244095 4316.96 Dec 5 530 244012 4316.95 Dec 5 500 243924 4316.94 Dec 5 430 243924 4316.94 Dec 5 400 243841 4316.93 Dec 5 330 243754 4316.92 Dec 5 300 243754 4316.92 Dec 5 230 243671 4316.91 Dec 5 200 243671 4316.91 Dec 5 130 243583 4316.90 Dec 5 100 243500 4316.89 Dec 5 30 243500 4316.89 Dec 5 0 240772 4316.57 Dec 4 2330 243413 4316.88 Dec 4 2300 243330 4316.87 Dec 4 2230 243330 4316.87 Dec 4 2200 243242 4316.86 Dec 4 2130 243159 4316.85 Dec 4 2100 243159 4316.85 Dec 4 2030 243072 4316.84 Dec 4 2000 242989 4316.83 Dec 4 1930 242989 4316.83 Dec 4 1900 242818 4316.81 Dec 4 1830 242731 4316.80 Dec 4 1800 242731 4316.80 Dec 4 1730 242648 4316.79 Dec 4 1700 242560 4316.78 Dec 4 1630 242560 4316.78 Dec 4 1600 242477 4316.77 Dec 4 1530 242477 4316.77 Dec 4 1500 242390 4316.76 Dec 4 1430 242390 4316.76 Dec 4 1400 242223 4316.74 Dec 4 1330 242223 4316.74 Dec 4 1300 242223 4316.74 Dec 4 1230 242136 4316.73 Dec 4 1200 242053 4316.72 Dec 4 1130 241965 4316.71 Dec 4 1100 241882 4316.70 Dec 4 1030 241882 4316.70 Dec 4 1000 241882 4316.70 Dec 4 930 241712 4316.68 Dec 4 900 241712 4316.68 Dec 4 830 241624 4316.67 Dec 4 800 241624 4316.67 Dec 4 730 241541 4316.66 Dec 4 700 241541 4316.66 Dec 4 630 241454 4316.65 Dec 4 600 241371 4316.64 Dec 4 530 241371 4316.64 Dec 4 500 241283 4316.63 Dec 4 430 241200 4316.62 Dec 4 400 241113 4316.61 Dec 4 330 241113 4316.61 Dec 4 300 241030 4316.60 Dec 4 230 240942 4316.59 Dec 4 200 240859 4316.58 Dec 4 130 240859 4316.58 Dec 4 100 240772 4316.57 Dec 4 30 240689 4316.56 Dec 4 0 237794 4316.22 Dec 3 2330 240689 4316.56 Dec 3 2300 240518 4316.54 Dec 3 2230 240518 4316.54 Dec 3 2200 240518 4316.54 Dec 3 2130 240348 4316.52 Dec 3 2100 240348 4316.52 Dec 3 2030 240348 4316.52 Dec 3 2000 240260 4316.51 Dec 3 1930 240177 4316.50 Dec 3 1900 240177 4316.50 Dec 3 1830 240006 4316.48 Dec 3 1800 240006 4316.48 Dec 3 1730 239923 4316.47 Dec 3 1700 239836 4316.46 Dec 3 1630 239836 4316.46 Dec 3 1600 239836 4316.46 Dec 3 1530 239665 4316.44 Dec 3 1500 239582 4316.43 Dec 3 1430 239582 4316.43 Dec 3 1400 239412 4316.41 Dec 3 1330 239412 4316.41 Dec 3 1300 239412 4316.41 Dec 3 1230 239241 4316.39 Dec 3 1200 239154 4316.38 Dec 3 1130 239154 4316.38 Dec 3 1100 239071 4316.37 Dec 3 1030 238983 4316.36 Dec 3 1000 238983 4316.36 Dec 3 930 238900 4316.35 Dec 3 900 238813 4316.34 Dec 3 830 238813 4316.34 Dec 3 800 238730 4316.33 Dec 3 730 238730 4316.33 Dec 3 700 238642 4316.32 Dec 3 630 238559 4316.31 Dec 3 600 238472 4316.30 Dec 3 530 238472 4316.30 Dec 3 500 238389 4316.29 Dec 3 430 238218 4316.27 Dec 3 400 238301 4316.28 Dec 3 330 238301 4316.28 Dec 3 300 238218 4316.27 Dec 3 230 238048 4316.25 Dec 3 200 237964 4316.24 Dec 3 130 237964 4316.24 Dec 3 100 237877 4316.23 Dec 3 30 237794 4316.22 Dec 3 0 235006 4315.89 Dec 2 2330 237706 4316.21 Dec 2 2300 237623 4316.20 Dec 2 2230 237623 4316.20 Dec 2 2200 237536 4316.19 Dec 2 2130 237453 4316.18 Dec 2 2100 237453 4316.18 Dec 2 2030 237365 4316.17 Dec 2 2000 237282 4316.16 Dec 2 1930 237195 4316.15 Dec 2 1900 237195 4316.15 Dec 2 1830 237024 4316.13 Dec 2 1800 237024 4316.13 Dec 2 1730 237024 4316.13 Dec 2 1700 236854 4316.11 Dec 2 1630 236771 4316.10 Dec 2 1600 236854 4316.11 Dec 2 1530 236683 4316.09 Dec 2 1500 236600 4316.08 Dec 2 1430 236600 4316.08 Dec 2 1400 236513 4316.07 Dec 2 1330 236342 4316.05 Dec 2 1300 236430 4316.06 Dec 2 1230 236342 4316.05 Dec 2 1200 236172 4316.03 Dec 2 1130 236172 4316.03 Dec 2 1100 236172 4316.03 Dec 2 1030 235918 4316.00 Dec 2 1000 236089 4316.02 Dec 2 930 236001 4316.01 Dec 2 900 235837 4315.99 Dec 2 830 235837 4315.99 Dec 2 800 235918 4316.00 Dec 2 730 235752 4315.98 Dec 2 700 235586 4315.96 Dec 2 630 235752 4315.98 Dec 2 600 235586 4315.96 Dec 2 530 235505 4315.95 Dec 2 500 235505 4315.95 Dec 2 430 235420 4315.94 Dec 2 400 235339 4315.93 Dec 2 330 235339 4315.93 Dec 2 300 235339 4315.93 Dec 2 230 235087 4315.90 Dec 2 200 235087 4315.90 Dec 2 130 235087 4315.90 Dec 2 100 235006 4315.89 Dec 2 30 235006 4315.89 Dec 2 0 232433 4315.58 Dec 1 2330 234840 4315.87 Dec 1 2300 234755 4315.86 Dec 1 2230 234755 4315.86 Dec 1 2200 234755 4315.86 Dec 1 2130 234674 4315.85 Dec 1 2100 234589 4315.84 Dec 1 2030 234589 4315.84 Dec 1 2000 234423 4315.82 Dec 1 1930 234508 4315.83 Dec 1 1900 234423 4315.82 Dec 1 1830 234342 4315.81 Dec 1 1800 234257 4315.80 Dec 1 1730 234257 4315.80 Dec 1 1700 234176 4315.79 Dec 1 1630 234090 4315.78 Dec 1 1600 234090 4315.78 Dec 1 1530 234009 4315.77 Dec 1 1500 233924 4315.76 Dec 1 1430 233924 4315.76 Dec 1 1400 233843 4315.75 Dec 1 1330 233762 4315.74 Dec 1 1300 233677 4315.73 Dec 1 1230 233677 4315.73 Dec 1 1200 233596 4315.72 Dec 1 1130 233511 4315.71 Dec 1 1100 233511 4315.71 Dec 1 1030 233430 4315.70 Dec 1 1000 233430 4315.70 Dec 1 930 233345 4315.69 Dec 1 900 233264 4315.68 Dec 1 830 233264 4315.68 Dec 1 800 233179 4315.67 Dec 1 730 233098 4315.66 Dec 1 700 233013 4315.65 Dec 1 630 233098 4315.66 Dec 1 600 233013 4315.65 Dec 1 530 232846 4315.63 Dec 1 500 232932 4315.64 Dec 1 430 232846 4315.63 Dec 1 400 232680 4315.61 Dec 1 330 232680 4315.61 Dec 1 300 232765 4315.62 Dec 1 230 232514 4315.59 Dec 1 200 232514 4315.59 Dec 1 130 232599 4315.60 Dec 1 100 232433 4315.58 Dec 1 30 232348 4315.57 Dec 1 0 229694 4315.25 Nov 30 2330 232348 4315.57 Nov 30 2300 232267 4315.56 Nov 30 2230 232182 4315.55 Nov 30 2200 232182 4315.55 Nov 30 2130 232101 4315.54 Nov 30 2100 232101 4315.54 Nov 30 2030 232101 4315.54 Nov 30 2000 231935 4315.52 Nov 30 1930 231850 4315.51 Nov 30 1900 231850 4315.51 Nov 30 1830 231850 4315.51 Nov 30 1800 231687 4315.49 Nov 30 1730 231602 4315.48 Nov 30 1700 231602 4315.48 Nov 30 1630 231521 4315.47 Nov 30 1600 231436 4315.46 Nov 30 1530 231521 4315.47 Nov 30 1500 231355 4315.45 Nov 30 1430 231270 4315.44 Nov 30 1400 231355 4315.45 Nov 30 1330 231189 4315.43 Nov 30 1300 231104 4315.42 Nov 30 1230 231104 4315.42 Nov 30 1200 231023 4315.41 Nov 30 1130 231023 4315.41 Nov 30 1100 231023 4315.41 Nov 30 1030 230938 4315.40 Nov 30 1000 230857 4315.39 Nov 30 930 230857 4315.39 Nov 30 900 230772 4315.38 Nov 30 830 230691 4315.37 Nov 30 800 230691 4315.37 Nov 30 730 230524 4315.35 Nov 30 700 230524 4315.35 Nov 30 630 230606 4315.36 Nov 30 600 230439 4315.34 Nov 30 530 230358 4315.33 Nov 30 500 230439 4315.34 Nov 30 430 230273 4315.32 Nov 30 400 230192 4315.31 Nov 30 330 230358 4315.33 Nov 30 300 230192 4315.31 Nov 30 230 230026 4315.29 Nov 30 200 230192 4315.31 Nov 30 130 230026 4315.29 Nov 30 100 229775 4315.26 Nov 30 30 229860 4315.27 Nov 30 0 227295 4314.96 Nov 29 2330 229694 4315.25 Nov 29 2300 229613 4315.24 Nov 29 2230 229528 4315.23 Nov 29 2200 229528 4315.23 Nov 29 2130 229528 4315.23 Nov 29 2100 229528 4315.23 Nov 29 2030 229447 4315.22 Nov 29 2000 229280 4315.20 Nov 29 1930 229361 4315.21 Nov 29 1900 229280 4315.20 Nov 29 1830 229195 4315.19 Nov 29 1800 229280 4315.20 Nov 29 1730 229195 4315.19 Nov 29 1700 228948 4315.16 Nov 29 1630 228782 4315.14 Nov 29 1600 228782 4315.14 Nov 29 1530 228616 4315.12 Nov 29 1500 228616 4315.12 Nov 29 1430 228616 4315.12 Nov 29 1400 228531 4315.11 Nov 29 1330 228616 4315.12 Nov 29 1300 228697 4315.13 Nov 29 1230 228616 4315.12 Nov 29 1200 228450 4315.10 Nov 29 1130 228450 4315.10 Nov 29 1100 228450 4315.10 Nov 29 1030 228284 4315.08 Nov 29 1000 228198 4315.07 Nov 29 930 228284 4315.08 Nov 29 900 228198 4315.07 Nov 29 830 228032 4315.05 Nov 29 800 228117 4315.06 Nov 29 730 228117 4315.06 Nov 29 700 227951 4315.04 Nov 29 630 227866 4315.03 Nov 29 600 227951 4315.04 Nov 29 530 227785 4315.02 Nov 29 500 227785 4315.02 Nov 29 430 227785 4315.02 Nov 29 400 227700 4315.01 Nov 29 330 227619 4315.00 Nov 29 300 227619 4315.00 Nov 29 230 227619 4315.00 Nov 29 200 227457 4314.98 Nov 29 130 227457 4314.98 Nov 29 100 227378 4314.97 Nov 29 30 227295 4314.96 Nov 29 0 224873 4314.66 Nov 28 2330 227217 4314.95 Nov 28 2300 227134 4314.94 Nov 28 2230 227055 4314.93 Nov 28 2200 227055 4314.93 Nov 28 2130 226893 4314.91 Nov 28 2100 226893 4314.91 Nov 28 2030 226893 4314.91 Nov 28 2000 226810 4314.90 Nov 28 1930 226731 4314.89 Nov 28 1900 226731 4314.89 Nov 28 1830 226569 4314.87 Nov 28 1800 226487 4314.86 Nov 28 1730 226569 4314.87 Nov 28 1700 226408 4314.85 Nov 28 1630 226325 4314.84 Nov 28 1600 226325 4314.84 Nov 28 1530 226325 4314.84 Nov 28 1500 226408 4314.85 Nov 28 1430 226325 4314.84 Nov 28 1400 226163 4314.82 Nov 28 1330 226246 4314.83 Nov 28 1300 226163 4314.82 Nov 28 1230 226084 4314.81 Nov 28 1200 226001 4314.80 Nov 28 1130 226001 4314.80 Nov 28 1100 225922 4314.79 Nov 28 1030 225922 4314.79 Nov 28 1000 225922 4314.79 Nov 28 930 225839 4314.78 Nov 28 900 225761 4314.77 Nov 28 830 225761 4314.77 Nov 28 800 225678 4314.76 Nov 28 730 225599 4314.75 Nov 28 700 225599 4314.75 Nov 28 630 225599 4314.75 Nov 28 600 225437 4314.73 Nov 28 530 225437 4314.73 Nov 28 500 225437 4314.73 Nov 28 430 225275 4314.71 Nov 28 400 225358 4314.72 Nov 28 330 225275 4314.71 Nov 28 300 225113 4314.69 Nov 28 230 225275 4314.71 Nov 28 200 225113 4314.69 Nov 28 130 225035 4314.68 Nov 28 100 225035 4314.68 Nov 28 30 224952 4314.67 Nov 28 0 222205 4314.33 Nov 27 2330 224952 4314.67 Nov 27 2300 224952 4314.67 Nov 27 2230 224790 4314.65 Nov 27 2200 224711 4314.64 Nov 27 2130 224790 4314.65 Nov 27 2100 224549 4314.62 Nov 27 2030 224466 4314.61 Nov 27 2000 224711 4314.64 Nov 27 1930 224549 4314.62 Nov 27 1900 224387 4314.60 Nov 27 1830 224466 4314.61 Nov 27 1800 224387 4314.60 Nov 27 1730 224305 4314.59 Nov 27 1700 224549 4314.62 Nov 27 1630 224226 4314.58 Nov 27 1600 223981 4314.55 Nov 27 1530 224143 4314.57 Nov 27 1500 224143 4314.57 Nov 27 1430 223981 4314.55 Nov 27 1400 224064 4314.56 Nov 27 1330 224064 4314.56 Nov 27 1300 223819 4314.53 Nov 27 1230 223657 4314.51 Nov 27 1200 223981 4314.55 Nov 27 1130 223740 4314.52 Nov 27 1100 223579 4314.50 Nov 27 1030 223657 4314.51 Nov 27 1000 223740 4314.52 Nov 27 930 223417 4314.48 Nov 27 900 223500 4314.49 Nov 27 830 223500 4314.49 Nov 27 800 223176 4314.45 Nov 27 730 223176 4314.45 Nov 27 700 223093 4314.44 Nov 27 630 223093 4314.44 Nov 27 600 223014 4314.43 Nov 27 530 222852 4314.41 Nov 27 500 222770 4314.40 Nov 27 430 222691 4314.39 Nov 27 400 222691 4314.39 Nov 27 330 222608 4314.38 Nov 27 300 222529 4314.37 Nov 27 230 222446 4314.36 Nov 27 200 222367 4314.35 Nov 27 130 222446 4314.36 Nov 27 100 222367 4314.35 Nov 27 30 222284 4314.34 Nov 27 0 219700 4314.02 Nov 26 2330 222123 4314.32 Nov 26 2300 222123 4314.32 Nov 26 2230 222123 4314.32 Nov 26 2200 222044 4314.31 Nov 26 2130 221882 4314.29 Nov 26 2100 221882 4314.29 Nov 26 2030 221637 4314.26 Nov 26 2000 221720 4314.27 Nov 26 1930 221720 4314.27 Nov 26 1900 221637 4314.26 Nov 26 1830 221479 4314.24 Nov 26 1800 221479 4314.24 Nov 26 1730 221318 4314.22 Nov 26 1700 221235 4314.21 Nov 26 1630 221396 4314.23 Nov 26 1600 221318 4314.22 Nov 26 1530 221073 4314.19 Nov 26 1500 220994 4314.18 Nov 26 1430 221073 4314.19 Nov 26 1400 220994 4314.18 Nov 26 1330 220994 4314.18 Nov 26 1300 220832 4314.16 Nov 26 1230 220911 4314.17 Nov 26 1200 220911 4314.17 Nov 26 1130 220832 4314.16 Nov 26 1100 220749 4314.15 Nov 26 1030 220911 4314.17 Nov 26 1000 220588 4314.13 Nov 26 930 220347 4314.10 Nov 26 900 220588 4314.13 Nov 26 830 220670 4314.14 Nov 26 800 220509 4314.12 Nov 26 730 220426 4314.11 Nov 26 700 220509 4314.12 Nov 26 630 220426 4314.11 Nov 26 600 220347 4314.10 Nov 26 530 220264 4314.09 Nov 26 500 220264 4314.09 Nov 26 430 220102 4314.07 Nov 26 400 220102 4314.07 Nov 26 330 220023 4314.06 Nov 26 300 219862 4314.04 Nov 26 230 219779 4314.03 Nov 26 200 219779 4314.03 Nov 26 130 219700 4314.02 Nov 26 100 219700 4314.02 Nov 26 30 219779 4314.03 Nov 26 0 217415 4313.73 Nov 25 2330 219538 4314.00 Nov 25 2300 219461 4313.99 Nov 25 2230 219461 4313.99 Nov 25 2200 219381 4313.98 Nov 25 2130 219304 4313.97 Nov 25 2100 219223 4313.96 Nov 25 2030 219146 4313.95 Nov 25 2000 219223 4313.96 Nov 25 1930 218908 4313.92 Nov 25 1900 218832 4313.91 Nov 25 1830 219146 4313.95 Nov 25 1800 218832 4313.91 Nov 25 1730 218751 4313.90 Nov 25 1700 219066 4313.94 Nov 25 1630 218908 4313.92 Nov 25 1600 218517 4313.87 Nov 25 1530 218832 4313.91 Nov 25 1500 218594 4313.88 Nov 25 1430 218279 4313.84 Nov 25 1400 218594 4313.88 Nov 25 1330 218517 4313.87 Nov 25 1300 218359 4313.85 Nov 25 1230 218436 4313.86 Nov 25 1200 218517 4313.87 Nov 25 1130 218517 4313.87 Nov 25 1100 218436 4313.86 Nov 25 1030 218436 4313.86 Nov 25 1000 218279 4313.84 Nov 25 930 218202 4313.83 Nov 25 900 218121 4313.82 Nov 25 830 218121 4313.82 Nov 25 800 218121 4313.82 Nov 25 730 217964 4313.80 Nov 25 700 217964 4313.80 Nov 25 630 217964 4313.80 Nov 25 600 217887 4313.79 Nov 25 530 217806 4313.78 Nov 25 500 217806 4313.78 Nov 25 430 217730 4313.77 Nov 25 400 217730 4313.77 Nov 25 330 217649 4313.76 Nov 25 300 217572 4313.75 Nov 25 230 217572 4313.75 Nov 25 200 217495 4313.74 Nov 25 130 217415 4313.73 Nov 25 100 217415 4313.73 Nov 25 30 217257 4313.71 Nov 25 0 214743 4313.39 Nov 24 2330 217181 4313.70 Nov 24 2300 217181 4313.70 Nov 24 2230 217181 4313.70 Nov 24 2200 217023 4313.68 Nov 24 2130 216943 4313.67 Nov 24 2100 217023 4313.68 Nov 24 2030 216866 4313.66 Nov 24 2000 216708 4313.64 Nov 24 1930 216785 4313.65 Nov 24 1900 216785 4313.65 Nov 24 1830 216628 4313.63 Nov 24 1800 216551 4313.62 Nov 24 1730 216470 4313.61 Nov 24 1700 216394 4313.60 Nov 24 1630 216394 4313.60 Nov 24 1600 216394 4313.60 Nov 24 1530 216236 4313.58 Nov 24 1500 216156 4313.57 Nov 24 1430 216156 4313.57 Nov 24 1400 216156 4313.57 Nov 24 1330 216079 4313.56 Nov 24 1300 216079 4313.56 Nov 24 1230 215921 4313.54 Nov 24 1200 215921 4313.54 Nov 24 1130 215841 4313.53 Nov 24 1100 215841 4313.53 Nov 24 1030 215764 4313.52 Nov 24 1000 215764 4313.52 Nov 24 930 215683 4313.51 Nov 24 900 215607 4313.50 Nov 24 830 215530 4313.49 Nov 24 800 215530 4313.49 Nov 24 730 215530 4313.49 Nov 24 700 215449 4313.48 Nov 24 630 215372 4313.47 Nov 24 600 215292 4313.46 Nov 24 530 215292 4313.46 Nov 24 500 215215 4313.45 Nov 24 430 215215 4313.45 Nov 24 400 215134 4313.44 Nov 24 330 215057 4313.43 Nov 24 300 215057 4313.43 Nov 24 230 215057 4313.43 Nov 24 200 214900 4313.41 Nov 24 130 214819 4313.40 Nov 24 100 214819 4313.40 Nov 24 30 214819 4313.40 Nov 24 0 212305 4313.08 Nov 23 2330 214743 4313.39 Nov 23 2300 214585 4313.37 Nov 23 2230 214585 4313.37 Nov 23 2200 214585 4313.37 Nov 23 2130 214505 4313.36 Nov 23 2100 214428 4313.35 Nov 23 2030 214428 4313.35 Nov 23 2000 214347 4313.34 Nov 23 1930 214270 4313.33 Nov 23 1900 214270 4313.33 Nov 23 1830 214270 4313.33 Nov 23 1800 214113 4313.31 Nov 23 1730 214032 4313.30 Nov 23 1700 214113 4313.31 Nov 23 1630 213875 4313.28 Nov 23 1600 213875 4313.28 Nov 23 1530 213956 4313.29 Nov 23 1500 213798 4313.27 Nov 23 1430 213641 4313.25 Nov 23 1400 213798 4313.27 Nov 23 1330 213718 4313.26 Nov 23 1300 213483 4313.23 Nov 23 1230 213564 4313.24 Nov 23 1200 213641 4313.25 Nov 23 1130 213407 4313.22 Nov 23 1100 213326 4313.21 Nov 23 1030 213407 4313.22 Nov 23 1000 213249 4313.20 Nov 23 930 213407 4313.22 Nov 23 900 213249 4313.20 Nov 23 830 213011 4313.17 Nov 23 800 213092 4313.18 Nov 23 730 213169 4313.19 Nov 23 700 212854 4313.15 Nov 23 630 212934 4313.16 Nov 23 600 212934 4313.16 Nov 23 530 212854 4313.15 Nov 23 500 212696 4313.13 Nov 23 430 212854 4313.15 Nov 23 400 212696 4313.13 Nov 23 330 212619 4313.12 Nov 23 300 212619 4313.12 Nov 23 230 212539 4313.11 Nov 23 200 212462 4313.10 Nov 23 130 212462 4313.10 Nov 23 100 212381 4313.09 Nov 23 30 212305 4313.08 Nov 23 0 209839 4312.76 Nov 22 2330 212224 4313.07 Nov 22 2300 212147 4313.06 Nov 22 2230 212067 4313.05 Nov 22 2200 212067 4313.05 Nov 22 2130 211990 4313.04 Nov 22 2100 211909 4313.03 Nov 22 2030 211909 4313.03 Nov 22 2000 211832 4313.02 Nov 22 1930 211752 4313.01 Nov 22 1900 211752 4313.01 Nov 22 1830 211675 4313.00 Nov 22 1800 211600 4312.99 Nov 22 1730 211522 4312.98 Nov 22 1700 211522 4312.98 Nov 22 1630 211447 4312.97 Nov 22 1600 211369 4312.96 Nov 22 1530 211369 4312.96 Nov 22 1500 211294 4312.95 Nov 22 1430 211216 4312.94 Nov 22 1400 211216 4312.94 Nov 22 1330 211141 4312.93 Nov 22 1300 210988 4312.91 Nov 22 1230 211063 4312.92 Nov 22 1200 210988 4312.91 Nov 22 1130 210835 4312.89 Nov 22 1100 210835 4312.89 Nov 22 1030 210835 4312.89 Nov 22 1000 210682 4312.87 Nov 22 930 210682 4312.87 Nov 22 900 210682 4312.87 Nov 22 830 210604 4312.86 Nov 22 800 210604 4312.86 Nov 22 730 210604 4312.86 Nov 22 700 210451 4312.84 Nov 22 630 210376 4312.83 Nov 22 600 210376 4312.83 Nov 22 530 210298 4312.82 Nov 22 500 210223 4312.81 Nov 22 430 210223 4312.81 Nov 22 400 210145 4312.80 Nov 22 330 210070 4312.79 Nov 22 300 210070 4312.79 Nov 22 230 210070 4312.79 Nov 22 200 209917 4312.77 Nov 22 130 209917 4312.77 Nov 22 100 209917 4312.77 Nov 22 30 209839 4312.76 Nov 22 0 207547 4312.46 Nov 21 2330 209839 4312.76 Nov 21 2300 209689 4312.74 Nov 21 2230 209689 4312.74 Nov 21 2200 209536 4312.72 Nov 21 2130 209536 4312.72 Nov 21 2100 209383 4312.70 Nov 21 2030 209383 4312.70 Nov 21 2000 209458 4312.71 Nov 21 1930 209383 4312.70 Nov 21 1900 209305 4312.69 Nov 21 1830 209305 4312.69 Nov 21 1800 209230 4312.68 Nov 21 1730 209152 4312.67 Nov 21 1700 209152 4312.67 Nov 21 1630 208999 4312.65 Nov 21 1600 208999 4312.65 Nov 21 1530 208999 4312.65 Nov 21 1500 208846 4312.63 Nov 21 1430 208846 4312.63 Nov 21 1400 208924 4312.64 Nov 21 1330 208771 4312.62 Nov 21 1300 208693 4312.61 Nov 21 1230 208771 4312.62 Nov 21 1200 208540 4312.59 Nov 21 1130 208618 4312.60 Nov 21 1100 208618 4312.60 Nov 21 1030 208540 4312.59 Nov 21 1000 208465 4312.58 Nov 21 930 208618 4312.60 Nov 21 900 208540 4312.59 Nov 21 830 208387 4312.57 Nov 21 800 208387 4312.57 Nov 21 730 208312 4312.56 Nov 21 700 208234 4312.55 Nov 21 630 208159 4312.54 Nov 21 600 208081 4312.53 Nov 21 530 208006 4312.52 Nov 21 500 207928 4312.51 Nov 21 430 207928 4312.51 Nov 21 400 207853 4312.50 Nov 21 330 207853 4312.50 Nov 21 300 207853 4312.50 Nov 21 230 207700 4312.48 Nov 21 200 207778 4312.49 Nov 21 130 207700 4312.48 Nov 21 100 207547 4312.46 Nov 21 30 207472 4312.45 Nov 21 0 204949 4312.12 Nov 20 2330 207547 4312.46 Nov 20 2300 207241 4312.42 Nov 20 2230 207394 4312.44 Nov 20 2200 207241 4312.42 Nov 20 2130 207241 4312.42 Nov 20 2100 207166 4312.41 Nov 20 2030 207166 4312.41 Nov 20 2000 207013 4312.39 Nov 20 1930 207013 4312.39 Nov 20 1900 206935 4312.38 Nov 20 1830 206935 4312.38 Nov 20 1800 206860 4312.37 Nov 20 1730 206782 4312.36 Nov 20 1700 206629 4312.34 Nov 20 1630 206707 4312.35 Nov 20 1600 206554 4312.33 Nov 20 1530 206554 4312.33 Nov 20 1500 206554 4312.33 Nov 20 1430 206401 4312.31 Nov 20 1400 206323 4312.30 Nov 20 1330 206401 4312.31 Nov 20 1300 206248 4312.29 Nov 20 1230 206095 4312.27 Nov 20 1200 206170 4312.28 Nov 20 1130 206095 4312.27 Nov 20 1100 206017 4312.26 Nov 20 1030 205942 4312.25 Nov 20 1000 206095 4312.27 Nov 20 930 205789 4312.23 Nov 20 900 205789 4312.23 Nov 20 830 205867 4312.24 Nov 20 800 205867 4312.24 Nov 20 730 205636 4312.21 Nov 20 700 205561 4312.20 Nov 20 630 205636 4312.21 Nov 20 600 205561 4312.20 Nov 20 530 205408 4312.18 Nov 20 500 205408 4312.18 Nov 20 430 205408 4312.18 Nov 20 400 205330 4312.17 Nov 20 330 205255 4312.16 Nov 20 300 205255 4312.16 Nov 20 230 205255 4312.16 Nov 20 200 205102 4312.14 Nov 20 130 205024 4312.13 Nov 20 100 205024 4312.13 Nov 20 30 205102 4312.14 Nov 20 0 202621 4311.81 Nov 19 2330 204871 4312.11 Nov 19 2300 204871 4312.11 Nov 19 2230 204871 4312.11 Nov 19 2200 204718 4312.09 Nov 19 2130 204718 4312.09 Nov 19 2100 204718 4312.09 Nov 19 2030 204643 4312.08 Nov 19 2000 204490 4312.06 Nov 19 1930 204565 4312.07 Nov 19 1900 204490 4312.06 Nov 19 1830 204337 4312.04 Nov 19 1800 204337 4312.04 Nov 19 1730 204259 4312.03 Nov 19 1700 204259 4312.03 Nov 19 1630 204184 4312.02 Nov 19 1600 204106 4312.01 Nov 19 1530 204031 4312.00 Nov 19 1500 204031 4312.00 Nov 19 1430 203882 4311.98 Nov 19 1400 203882 4311.98 Nov 19 1330 203810 4311.97 Nov 19 1300 203734 4311.96 Nov 19 1230 203734 4311.96 Nov 19 1200 203661 4311.95 Nov 19 1130 203661 4311.95 Nov 19 1100 203585 4311.94 Nov 19 1030 203585 4311.94 Nov 19 1000 203585 4311.94 Nov 19 930 203364 4311.91 Nov 19 900 203436 4311.92 Nov 19 830 203513 4311.93 Nov 19 800 203364 4311.91 Nov 19 730 203215 4311.89 Nov 19 700 203288 4311.90 Nov 19 630 203139 4311.88 Nov 19 600 203067 4311.87 Nov 19 530 203139 4311.88 Nov 19 500 203067 4311.87 Nov 19 430 202842 4311.84 Nov 19 400 203067 4311.87 Nov 19 330 202918 4311.85 Nov 19 300 202693 4311.82 Nov 19 230 202842 4311.84 Nov 19 200 202918 4311.85 Nov 19 130 202545 4311.80 Nov 19 100 202545 4311.80 Nov 19 30 202769 4311.83 Nov 19 0 200616 4311.54 Nov 18 2330 202396 4311.78 Nov 18 2300 202621 4311.81 Nov 18 2230 202545 4311.80 Nov 18 2200 202396 4311.78 Nov 18 2130 202396 4311.78 Nov 18 2100 202396 4311.78 Nov 18 2030 202247 4311.76 Nov 18 2000 202247 4311.76 Nov 18 1930 202247 4311.76 Nov 18 1900 202102 4311.74 Nov 18 1830 201954 4311.72 Nov 18 1800 202102 4311.74 Nov 18 1730 202026 4311.73 Nov 18 1700 202026 4311.73 Nov 18 1630 201877 4311.71 Nov 18 1600 201877 4311.71 Nov 18 1530 201729 4311.69 Nov 18 1500 201805 4311.70 Nov 18 1430 201656 4311.68 Nov 18 1400 201656 4311.68 Nov 18 1330 201580 4311.67 Nov 18 1300 201432 4311.65 Nov 18 1230 201432 4311.65 Nov 18 1200 201508 4311.66 Nov 18 1130 201359 4311.64 Nov 18 1100 201283 4311.63 Nov 18 1030 201432 4311.65 Nov 18 1000 201283 4311.63 Nov 18 930 201210 4311.62 Nov 18 900 201210 4311.62 Nov 18 830 201283 4311.63 Nov 18 800 200986 4311.59 Nov 18 730 201062 4311.60 Nov 18 700 201134 4311.61 Nov 18 630 200986 4311.59 Nov 18 600 200837 4311.57 Nov 18 530 200837 4311.57 Nov 18 500 200986 4311.59 Nov 18 430 200837 4311.57 Nov 18 400 200688 4311.55 Nov 18 330 200837 4311.57 Nov 18 300 200764 4311.56 Nov 18 230 200616 4311.54 Nov 18 200 200616 4311.54 Nov 18 130 200764 4311.56 Nov 18 100 200467 4311.52 Nov 18 30 200246 4311.49 Nov 18 0 198535 4311.26 Nov 17 2330 200467 4311.52 Nov 17 2300 200246 4311.49 Nov 17 2230 200467 4311.52 Nov 17 2200 200391 4311.51 Nov 17 2130 200170 4311.48 Nov 17 2100 200097 4311.47 Nov 17 2030 200391 4311.51 Nov 17 2000 200021 4311.46 Nov 17 1930 200170 4311.48 Nov 17 1900 200170 4311.48 Nov 17 1830 200246 4311.49 Nov 17 1800 199873 4311.44 Nov 17 1730 200170 4311.48 Nov 17 1700 200170 4311.48 Nov 17 1630 199949 4311.45 Nov 17 1600 199873 4311.44 Nov 17 1530 200021 4311.46 Nov 17 1500 199873 4311.44 Nov 17 1430 199800 4311.43 Nov 17 1400 199949 4311.45 Nov 17 1330 199724 4311.42 Nov 17 1300 199575 4311.40 Nov 17 1230 199949 4311.45 Nov 17 1200 199651 4311.41 Nov 17 1130 199575 4311.40 Nov 17 1100 199427 4311.38 Nov 17 1030 199651 4311.41 Nov 17 1000 199278 4311.36 Nov 17 930 199427 4311.38 Nov 17 900 199427 4311.38 Nov 17 830 199205 4311.35 Nov 17 800 199129 4311.34 Nov 17 730 199354 4311.37 Nov 17 700 199129 4311.34 Nov 17 630 199129 4311.34 Nov 17 600 199205 4311.35 Nov 17 530 198981 4311.32 Nov 17 500 198908 4311.31 Nov 17 430 199205 4311.35 Nov 17 400 198908 4311.31 Nov 17 330 198683 4311.28 Nov 17 300 199057 4311.33 Nov 17 230 198908 4311.31 Nov 17 200 198535 4311.26 Nov 17 130 198981 4311.32 Nov 17 100 198908 4311.31 Nov 17 30 198314 4311.23 Nov 17 0 196827 4311.03 Nov 16 2330 198981 4311.32 Nov 16 2300 198314 4311.23 Nov 16 2230 198390 4311.24 Nov 16 2200 198908 4311.31 Nov 16 2130 198241 4311.22 Nov 16 2100 198165 4311.21 Nov 16 2030 198760 4311.29 Nov 16 2000 198092 4311.20 Nov 16 1930 198016 4311.19 Nov 16 1900 198683 4311.28 Nov 16 1830 198241 4311.22 Nov 16 1800 197719 4311.15 Nov 16 1730 198683 4311.28 Nov 16 1700 198462 4311.25 Nov 16 1630 197201 4311.08 Nov 16 1600 198314 4311.23 Nov 16 1530 198462 4311.25 Nov 16 1500 197273 4311.09 Nov 16 1430 198241 4311.22 Nov 16 1400 198760 4311.29 Nov 16 1330 197498 4311.12 Nov 16 1300 197647 4311.14 Nov 16 1230 197795 4311.16 Nov 16 1200 197498 4311.12 Nov 16 1130 197273 4311.09 Nov 16 1100 197570 4311.13 Nov 16 1030 196976 4311.05 Nov 16 1000 196755 4311.02 Nov 16 930 197124 4311.07 Nov 16 900 197124 4311.07 Nov 16 830 196755 4311.02 Nov 16 800 196679 4311.01 Nov 16 730 196903 4311.04 Nov 16 700 197273 4311.09 Nov 16 630 197124 4311.07 Nov 16 600 196536 4310.99 Nov 16 530 197201 4311.08 Nov 16 500 197273 4311.09 Nov 16 430 196755 4311.02 Nov 16 400 197349 4311.10 Nov 16 330 197201 4311.08 Nov 16 300 196827 4311.03 Nov 16 230 197052 4311.06 Nov 16 200 196903 4311.04 Nov 16 130 196903 4311.04 Nov 16 100 196903 4311.04 Nov 16 30 196827 4311.03 Nov 16 0 195307 4310.82 Nov 15 2330 196903 4311.04 Nov 15 2300 196827 4311.03 Nov 15 2230 196679 4311.01 Nov 15 2200 196903 4311.04 Nov 15 2130 196679 4311.01 Nov 15 2100 196606 4311.00 Nov 15 2030 196827 4311.03 Nov 15 2000 196679 4311.01 Nov 15 1930 196606 4311.00 Nov 15 1900 196679 4311.01 Nov 15 1830 196755 4311.02 Nov 15 1800 196462 4310.98 Nov 15 1730 196679 4311.01 Nov 15 1700 196606 4311.00 Nov 15 1630 196317 4310.96 Nov 15 1600 196103 4310.93 Nov 15 1530 196462 4310.98 Nov 15 1500 196462 4310.98 Nov 15 1430 196029 4310.92 Nov 15 1400 196103 4310.93 Nov 15 1330 196173 4310.94 Nov 15 1300 196103 4310.93 Nov 15 1230 196029 4310.92 Nov 15 1200 196103 4310.93 Nov 15 1130 196173 4310.94 Nov 15 1100 196247 4310.95 Nov 15 1030 196173 4310.94 Nov 15 1000 196103 4310.93 Nov 15 930 196103 4310.93 Nov 15 900 196029 4310.92 Nov 15 830 196029 4310.92 Nov 15 800 196029 4310.92 Nov 15 730 195885 4310.90 Nov 15 700 195885 4310.90 Nov 15 630 195959 4310.91 Nov 15 600 195885 4310.90 Nov 15 530 195670 4310.87 Nov 15 500 195885 4310.90 Nov 15 430 195740 4310.88 Nov 15 400 195670 4310.87 Nov 15 330 195670 4310.87 Nov 15 300 195670 4310.87 Nov 15 230 195596 4310.86 Nov 15 200 195596 4310.86 Nov 15 130 195452 4310.84 Nov 15 100 195452 4310.84 Nov 15 30 195452 4310.84 Nov 15 0 193724 4310.60 Nov 14 2330 195381 4310.83 Nov 14 2300 195307 4310.82 Nov 14 2230 195237 4310.81 Nov 14 2200 195237 4310.81 Nov 14 2130 195237 4310.81 Nov 14 2100 195163 4310.80 Nov 14 2030 195093 4310.79 Nov 14 2000 195163 4310.80 Nov 14 1930 195093 4310.79 Nov 14 1900 195019 4310.78 Nov 14 1830 194949 4310.77 Nov 14 1800 194949 4310.77 Nov 14 1730 194875 4310.76 Nov 14 1700 194949 4310.77 Nov 14 1630 194804 4310.75 Nov 14 1600 194804 4310.75 Nov 14 1530 194734 4310.74 Nov 14 1500 194734 4310.74 Nov 14 1430 194660 4310.73 Nov 14 1400 194734 4310.74 Nov 14 1330 194660 4310.73 Nov 14 1300 194590 4310.72 Nov 14 1230 194590 4310.72 Nov 14 1200 194516 4310.71 Nov 14 1130 194371 4310.69 Nov 14 1100 194516 4310.71 Nov 14 1030 194371 4310.69 Nov 14 1000 194301 4310.68 Nov 14 930 194371 4310.69 Nov 14 900 194301 4310.68 Nov 14 830 194227 4310.67 Nov 14 800 194227 4310.67 Nov 14 730 194301 4310.68 Nov 14 700 194083 4310.65 Nov 14 630 194157 4310.66 Nov 14 600 194157 4310.66 Nov 14 530 194083 4310.65 Nov 14 500 194083 4310.65 Nov 14 430 194083 4310.65 Nov 14 400 194012 4310.64 Nov 14 330 193939 4310.63 Nov 14 300 193939 4310.63 Nov 14 230 193868 4310.62 Nov 14 200 193939 4310.63 Nov 14 130 193868 4310.62 Nov 14 100 193794 4310.61 Nov 14 30 193724 4310.60 Nov 14 0 192066 4310.37 Nov 13 2330 193650 4310.59 Nov 13 2300 193650 4310.59 Nov 13 2230 193580 4310.58 Nov 13 2200 193506 4310.57 Nov 13 2130 193506 4310.57 Nov 13 2100 193506 4310.57 Nov 13 2030 193435 4310.56 Nov 13 2000 193361 4310.55 Nov 13 1930 193361 4310.55 Nov 13 1900 193291 4310.54 Nov 13 1830 193291 4310.54 Nov 13 1800 193217 4310.53 Nov 13 1730 193217 4310.53 Nov 13 1700 193147 4310.52 Nov 13 1630 193147 4310.52 Nov 13 1600 193147 4310.52 Nov 13 1530 193073 4310.51 Nov 13 1500 193003 4310.50 Nov 13 1430 193003 4310.50 Nov 13 1400 192932 4310.49 Nov 13 1330 192858 4310.48 Nov 13 1300 192858 4310.48 Nov 13 1230 192858 4310.48 Nov 13 1200 192788 4310.47 Nov 13 1130 192788 4310.47 Nov 13 1100 192714 4310.46 Nov 13 1030 192714 4310.46 Nov 13 1000 192644 4310.45 Nov 13 930 192644 4310.45 Nov 13 900 192570 4310.44 Nov 13 830 192570 4310.44 Nov 13 800 192499 4310.43 Nov 13 730 192499 4310.43 Nov 13 700 192499 4310.43 Nov 13 630 192425 4310.42 Nov 13 600 192355 4310.41 Nov 13 530 192425 4310.42 Nov 13 500 192281 4310.40 Nov 13 430 192355 4310.41 Nov 13 400 192281 4310.40 Nov 13 330 192281 4310.40 Nov 13 300 192211 4310.39 Nov 13 230 192137 4310.38 Nov 13 200 192137 4310.38 Nov 13 130 192137 4310.38 Nov 13 100 192137 4310.38 Nov 13 30 192066 4310.37 Nov 13 0 190986 4310.22 Nov 12 2330 191993 4310.36 Nov 12 2300 191922 4310.35 Nov 12 2230 191922 4310.35 Nov 12 2200 191922 4310.35 Nov 12 2130 191848 4310.34 Nov 12 2100 191778 4310.33 Nov 12 2030 191778 4310.33 Nov 12 2000 191704 4310.32 Nov 12 1930 191704 4310.32 Nov 12 1900 191634 4310.31 Nov 12 1830 191634 4310.31 Nov 12 1800 191560 4310.30 Nov 12 1730 191560 4310.30 Nov 12 1700 191560 4310.30 Nov 12 1630 191489 4310.29 Nov 12 1600 191489 4310.29 Nov 12 1530 191489 4310.29 Nov 12 1500 191415 4310.28 Nov 12 1430 191415 4310.28 Nov 12 1400 191415 4310.28 Nov 12 1330 191345 4310.27 Nov 12 1300 191345 4310.27 Nov 12 1230 191345 4310.27 Nov 12 1200 191345 4310.27 Nov 12 1130 191271 4310.26 Nov 12 1100 191271 4310.26 Nov 12 1030 191271 4310.26 Nov 12 1000 191271 4310.26 Nov 12 930 191271 4310.26 Nov 12 900 191201 4310.25 Nov 12 830 191271 4310.26 Nov 12 800 191271 4310.26 Nov 12 730 191130 4310.24 Nov 12 700 191201 4310.25 Nov 12 630 191201 4310.25 Nov 12 600 191056 4310.23 Nov 12 530 191130 4310.24 Nov 12 500 191201 4310.25 Nov 12 430 191056 4310.23 Nov 12 400 190986 4310.22 Nov 12 330 191130 4310.24 Nov 12 300 191056 4310.23 Nov 12 230 190986 4310.22 Nov 12 200 190986 4310.22 Nov 12 130 191056 4310.23 Nov 12 100 190912 4310.21 Nov 12 30 190986 4310.22 Nov 12 0 190191 4310.11 Nov 11 2330 190842 4310.20 Nov 11 2300 190912 4310.21 Nov 11 2230 190986 4310.22 Nov 11 2200 190842 4310.20 Nov 11 2130 190768 4310.19 Nov 11 2100 190912 4310.21 Nov 11 2030 190768 4310.19 Nov 11 2000 190698 4310.18 Nov 11 1930 190912 4310.21 Nov 11 1900 190842 4310.20 Nov 11 1830 190553 4310.16 Nov 11 1800 190698 4310.18 Nov 11 1730 190842 4310.20 Nov 11 1700 190553 4310.16 Nov 11 1630 190624 4310.17 Nov 11 1600 190842 4310.20 Nov 11 1530 190479 4310.15 Nov 11 1500 190479 4310.15 Nov 11 1430 190842 4310.20 Nov 11 1400 190553 4310.16 Nov 11 1330 190120 4310.10 Nov 11 1300 190842 4310.20 Nov 11 1230 190698 4310.18 Nov 11 1200 190047 4310.09 Nov 11 1130 190479 4310.15 Nov 11 1100 190986 4310.22 Nov 11 1030 190409 4310.14 Nov 11 1000 190191 4310.11 Nov 11 930 190624 4310.17 Nov 11 900 190479 4310.15 Nov 11 830 190409 4310.14 Nov 11 800 190479 4310.15 Nov 11 730 190409 4310.14 Nov 11 700 190191 4310.11 Nov 11 630 190479 4310.15 Nov 11 600 190409 4310.14 Nov 11 530 190191 4310.11 Nov 11 500 190335 4310.13 Nov 11 430 190409 4310.14 Nov 11 400 190191 4310.11 Nov 11 330 190191 4310.11 Nov 11 300 190265 4310.12 Nov 11 230 190191 4310.11 Nov 11 200 190335 4310.13 Nov 11 130 190479 4310.15 Nov 11 100 189902 4310.07 Nov 11 30 190120 4310.10 Nov 11 0 189469 4310.01 Nov 10 2330 189758 4310.05 Nov 10 2300 190047 4310.09 Nov 10 2230 190191 4310.11 Nov 10 2200 190191 4310.11 Nov 10 2130 189832 4310.06 Nov 10 2100 189902 4310.07 Nov 10 2030 189976 4310.08 Nov 10 2000 189832 4310.06 Nov 10 1930 189758 4310.05 Nov 10 1900 189902 4310.07 Nov 10 1830 189832 4310.06 Nov 10 1800 189758 4310.05 Nov 10 1730 189832 4310.06 Nov 10 1700 189758 4310.05 Nov 10 1630 189543 4310.02 Nov 10 1600 189543 4310.02 Nov 10 1530 189469 4310.01 Nov 10 1500 189469 4310.01 Nov 10 1430 189399 4310.00 Nov 10 1400 189469 4310.01 Nov 10 1330 189258 4309.98 Nov 10 1300 189330 4309.99 Nov 10 1230 189399 4310.00 Nov 10 1200 189330 4309.99 Nov 10 1130 189469 4310.01 Nov 10 1100 189543 4310.02 Nov 10 1030 189832 4310.06 Nov 10 1000 189832 4310.06 Nov 10 930 189758 4310.05 Nov 10 900 189688 4310.04 Nov 10 830 189758 4310.05 Nov 10 800 189688 4310.04 Nov 10 730 189688 4310.04 Nov 10 700 189614 4310.03 Nov 10 630 189688 4310.04 Nov 10 600 189614 4310.03 Nov 10 530 189688 4310.04 Nov 10 500 189688 4310.04 Nov 10 430 189614 4310.03 Nov 10 400 189614 4310.03 Nov 10 330 189614 4310.03 Nov 10 300 189543 4310.02 Nov 10 230 189614 4310.03 Nov 10 200 189614 4310.03 Nov 10 130 189469 4310.01 Nov 10 100 189543 4310.02 Nov 10 30 189614 4310.03 Nov 10 0 188836 4309.92 Nov 9 2330 189399 4310.00 Nov 9 2300 189614 4310.03 Nov 9 2230 189469 4310.01 Nov 9 2200 189399 4310.00 Nov 9 2130 189469 4310.01 Nov 9 2100 189469 4310.01 Nov 9 2030 189190 4309.97 Nov 9 2000 189399 4310.00 Nov 9 1930 189469 4310.01 Nov 9 1900 189190 4309.97 Nov 9 1830 189190 4309.97 Nov 9 1800 189330 4309.99 Nov 9 1730 189190 4309.97 Nov 9 1700 189117 4309.96 Nov 9 1630 189190 4309.97 Nov 9 1600 189117 4309.96 Nov 9 1530 189117 4309.96 Nov 9 1500 189117 4309.96 Nov 9 1430 189190 4309.97 Nov 9 1400 189049 4309.95 Nov 9 1330 189117 4309.96 Nov 9 1300 189117 4309.96 Nov 9 1230 189117 4309.96 Nov 9 1200 189117 4309.96 Nov 9 1130 189190 4309.97 Nov 9 1100 189049 4309.95 Nov 9 1030 189049 4309.95 Nov 9 1000 189117 4309.96 Nov 9 930 189049 4309.95 Nov 9 900 188977 4309.94 Nov 9 830 189049 4309.95 Nov 9 800 189049 4309.95 Nov 9 730 188977 4309.94 Nov 9 700 188977 4309.94 Nov 9 630 188977 4309.94 Nov 9 600 188836 4309.92 Nov 9 530 188977 4309.94 Nov 9 500 188908 4309.93 Nov 9 430 188836 4309.92 Nov 9 400 188908 4309.93 Nov 9 330 188908 4309.93 Nov 9 300 188836 4309.92 Nov 9 230 188836 4309.92 Nov 9 200 188836 4309.92 Nov 9 130 188836 4309.92 Nov 9 100 188767 4309.91 Nov 9 30 188836 4309.92 Nov 9 0 188273 4309.84 Nov 8 2330 188767 4309.91 Nov 8 2300 188836 4309.92 Nov 8 2230 188767 4309.91 Nov 8 2200 188695 4309.90 Nov 8 2130 188767 4309.91 Nov 8 2100 188767 4309.91 Nov 8 2030 188626 4309.89 Nov 8 2000 188626 4309.89 Nov 8 1930 188626 4309.89 Nov 8 1900 188626 4309.89 Nov 8 1830 188626 4309.89 Nov 8 1800 188626 4309.89 Nov 8 1730 188554 4309.88 Nov 8 1700 188554 4309.88 Nov 8 1630 188486 4309.87 Nov 8 1600 188554 4309.88 Nov 8 1530 188554 4309.88 Nov 8 1500 188554 4309.88 Nov 8 1430 188554 4309.88 Nov 8 1400 188486 4309.87 Nov 8 1330 188486 4309.87 Nov 8 1300 188486 4309.87 Nov 8 1230 188486 4309.87 Nov 8 1200 188486 4309.87 Nov 8 1130 188486 4309.87 Nov 8 1100 188486 4309.87 Nov 8 1030 188486 4309.87 Nov 8 1000 188414 4309.86 Nov 8 930 188414 4309.86 Nov 8 900 188414 4309.86 Nov 8 830 188414 4309.86 Nov 8 800 188414 4309.86 Nov 8 730 188414 4309.86 Nov 8 700 188345 4309.85 Nov 8 630 188414 4309.86 Nov 8 600 188345 4309.85 Nov 8 530 188345 4309.85 Nov 8 500 188345 4309.85 Nov 8 430 188345 4309.85 Nov 8 400 188273 4309.84 Nov 8 330 188345 4309.85 Nov 8 300 188273 4309.84 Nov 8 230 188273 4309.84 Nov 8 200 188273 4309.84 Nov 8 130 188273 4309.84 Nov 8 100 188273 4309.84 Nov 8 30 188345 4309.85 Nov 8 0 187710 4309.76 Nov 7 2330 188204 4309.83 Nov 7 2300 188273 4309.84 Nov 7 2230 188273 4309.84 Nov 7 2200 188273 4309.84 Nov 7 2130 188204 4309.83 Nov 7 2100 188204 4309.83 Nov 7 2030 188273 4309.84 Nov 7 2000 188204 4309.83 Nov 7 1930 188204 4309.83 Nov 7 1900 188204 4309.83 Nov 7 1830 188132 4309.82 Nov 7 1800 188132 4309.82 Nov 7 1730 188132 4309.82 Nov 7 1700 188132 4309.82 Nov 7 1630 188063 4309.81 Nov 7 1600 188063 4309.81 Nov 7 1530 188063 4309.81 Nov 7 1500 187991 4309.80 Nov 7 1430 187991 4309.80 Nov 7 1400 188063 4309.81 Nov 7 1330 187991 4309.80 Nov 7 1300 187991 4309.80 Nov 7 1230 188132 4309.82 Nov 7 1200 187991 4309.80 Nov 7 1130 187991 4309.80 Nov 7 1100 187923 4309.79 Nov 7 1030 187991 4309.80 Nov 7 1000 187923 4309.79 Nov 7 930 187923 4309.79 Nov 7 900 187991 4309.80 Nov 7 830 188063 4309.81 Nov 7 800 187923 4309.79 Nov 7 730 187850 4309.78 Nov 7 700 187923 4309.79 Nov 7 630 187923 4309.79 Nov 7 600 187710 4309.76 Nov 7 530 187782 4309.77 Nov 7 500 187850 4309.78 Nov 7 430 187710 4309.76 Nov 7 400 187710 4309.76 Nov 7 330 187850 4309.78 Nov 7 300 187641 4309.75 Nov 7 230 187500 4309.73 Nov 7 200 187923 4309.79 Nov 7 130 187850 4309.78 Nov 7 100 187641 4309.75 Nov 7 30 187710 4309.76 Nov 7 0 187009 4309.66 Nov 6 2330 187710 4309.76 Nov 6 2300 187710 4309.76 Nov 6 2230 187710 4309.76 Nov 6 2200 187572 4309.74 Nov 6 2130 187572 4309.74 Nov 6 2100 187572 4309.74 Nov 6 2030 187641 4309.75 Nov 6 2000 187572 4309.74 Nov 6 1930 187572 4309.74 Nov 6 1900 187572 4309.74 Nov 6 1830 187500 4309.73 Nov 6 1800 187500 4309.73 Nov 6 1730 187432 4309.72 Nov 6 1700 187500 4309.73 Nov 6 1630 187432 4309.72 Nov 6 1600 187432 4309.72 Nov 6 1530 187432 4309.72 Nov 6 1500 187432 4309.72 Nov 6 1430 187359 4309.71 Nov 6 1400 187359 4309.71 Nov 6 1330 187359 4309.71 Nov 6 1300 187291 4309.70 Nov 6 1230 187291 4309.70 Nov 6 1200 187291 4309.70 Nov 6 1130 187291 4309.70 Nov 6 1100 187219 4309.69 Nov 6 1030 187219 4309.69 Nov 6 1000 187150 4309.68 Nov 6 930 187219 4309.69 Nov 6 900 187150 4309.68 Nov 6 830 187150 4309.68 Nov 6 800 187150 4309.68 Nov 6 730 187150 4309.68 Nov 6 700 187078 4309.67 Nov 6 630 187078 4309.67 Nov 6 600 187078 4309.67 Nov 6 530 187150 4309.68 Nov 6 500 187078 4309.67 Nov 6 430 187009 4309.66 Nov 6 400 187078 4309.67 Nov 6 330 187009 4309.66 Nov 6 300 187009 4309.66 Nov 6 230 187009 4309.66 Nov 6 200 187078 4309.67 Nov 6 130 186937 4309.65 Nov 6 100 186937 4309.65 Nov 6 30 187009 4309.66 Nov 6 0 186374 4309.57 Nov 5 2330 186868 4309.64 Nov 5 2300 187009 4309.66 Nov 5 2230 186937 4309.65 Nov 5 2200 186868 4309.64 Nov 5 2130 186868 4309.64 Nov 5 2100 187009 4309.66 Nov 5 2030 186796 4309.63 Nov 5 2000 187009 4309.66 Nov 5 1930 186868 4309.64 Nov 5 1900 186796 4309.63 Nov 5 1830 186796 4309.63 Nov 5 1800 186796 4309.63 Nov 5 1730 186656 4309.61 Nov 5 1700 186728 4309.62 Nov 5 1630 186728 4309.62 Nov 5 1600 186656 4309.61 Nov 5 1530 186656 4309.61 Nov 5 1500 186728 4309.62 Nov 5 1430 186587 4309.60 Nov 5 1400 186515 4309.59 Nov 5 1330 186656 4309.61 Nov 5 1300 186587 4309.60 Nov 5 1230 186515 4309.59 Nov 5 1200 186656 4309.61 Nov 5 1130 186728 4309.62 Nov 5 1100 186374 4309.57 Nov 5 1030 186515 4309.59 Nov 5 1000 186515 4309.59 Nov 5 930 186515 4309.59 Nov 5 900 186305 4309.56 Nov 5 830 186656 4309.61 Nov 5 800 186515 4309.59 Nov 5 730 186165 4309.54 Nov 5 700 186374 4309.57 Nov 5 630 186446 4309.58 Nov 5 600 186305 4309.56 Nov 5 530 186233 4309.55 Nov 5 500 186587 4309.60 Nov 5 430 186233 4309.55 Nov 5 400 186165 4309.54 Nov 5 330 186446 4309.58 Nov 5 300 186305 4309.56 Nov 5 230 186024 4309.52 Nov 5 200 186305 4309.56 Nov 5 130 186374 4309.57 Nov 5 100 185952 4309.51 Nov 5 30 186233 4309.55 Nov 5 0 185533 4309.45 Nov 4 2330 185952 4309.51 Nov 4 2300 186024 4309.52 Nov 4 2230 186587 4309.60 Nov 4 2200 185952 4309.51 Nov 4 2130 185814 4309.49 Nov 4 2100 186446 4309.58 Nov 4 2030 186165 4309.54 Nov 4 2000 185533 4309.45 Nov 4 1930 186374 4309.57 Nov 4 1900 186233 4309.55 Nov 4 1830 185251 4309.41 Nov 4 1800 186024 4309.52 Nov 4 1730 186515 4309.59 Nov 4 1700 185251 4309.41 Nov 4 1630 185601 4309.46 Nov 4 1600 186374 4309.57 Nov 4 1530 185392 4309.43 Nov 4 1500 184898 4309.36 Nov 4 1430 184898 4309.36 Nov 4 1400 185392 4309.43 Nov 4 1330 185533 4309.45 Nov 4 1300 185814 4309.49 Nov 4 1230 184970 4309.37 Nov 4 1200 184970 4309.37 Nov 4 1130 186024 4309.52 Nov 4 1100 185883 4309.50 Nov 4 1030 184829 4309.35 Nov 4 1000 185392 4309.43 Nov 4 930 185601 4309.46 Nov 4 900 185461 4309.44 Nov 4 830 185674 4309.47 Nov 4 800 185814 4309.49 Nov 4 730 185461 4309.44 Nov 4 700 185674 4309.47 Nov 4 630 185952 4309.51 Nov 4 600 185392 4309.43 Nov 4 530 185461 4309.44 Nov 4 500 185533 4309.45 Nov 4 430 185674 4309.47 Nov 4 400 185674 4309.47 Nov 4 330 185533 4309.45 Nov 4 300 185533 4309.45 Nov 4 230 185674 4309.47 Nov 4 200 185601 4309.46 Nov 4 130 185601 4309.46 Nov 4 100 185601 4309.46 Nov 4 30 185533 4309.45 Nov 4 0 184757 4309.34 Nov 3 2330 185533 4309.45 Nov 3 2300 185461 4309.44 Nov 3 2230 185392 4309.43 Nov 3 2200 185461 4309.44 Nov 3 2130 185392 4309.43 Nov 3 2100 185320 4309.42 Nov 3 2030 185392 4309.43 Nov 3 2000 185392 4309.43 Nov 3 1930 185179 4309.40 Nov 3 1900 185251 4309.41 Nov 3 1830 185320 4309.42 Nov 3 1800 185179 4309.40 Nov 3 1730 185179 4309.40 Nov 3 1700 185179 4309.40 Nov 3 1630 184970 4309.37 Nov 3 1600 184829 4309.35 Nov 3 1530 184970 4309.37 Nov 3 1500 184829 4309.35 Nov 3 1430 184970 4309.37 Nov 3 1400 184898 4309.36 Nov 3 1330 184898 4309.36 Nov 3 1300 184898 4309.36 Nov 3 1230 184829 4309.35 Nov 3 1200 184757 4309.34 Nov 3 1130 184829 4309.35 Nov 3 1100 184688 4309.33 Nov 3 1030 184970 4309.37 Nov 3 1000 185038 4309.38 Nov 3 930 185038 4309.38 Nov 3 900 185038 4309.38 Nov 3 830 184970 4309.37 Nov 3 800 184898 4309.36 Nov 3 730 184898 4309.36 Nov 3 700 184898 4309.36 Nov 3 630 184898 4309.36 Nov 3 600 184829 4309.35 Nov 3 530 184829 4309.35 Nov 3 500 184829 4309.35 Nov 3 430 184829 4309.35 Nov 3 400 184829 4309.35 Nov 3 330 184829 4309.35 Nov 3 300 184757 4309.34 Nov 3 230 184688 4309.33 Nov 3 200 184829 4309.35 Nov 3 130 184757 4309.34 Nov 3 100 184688 4309.33 Nov 3 30 184688 4309.33 Nov 3 0 183843 4309.21 Nov 2 2330 184688 4309.33 Nov 2 2300 184616 4309.32 Nov 2 2230 184616 4309.32 Nov 2 2200 184616 4309.32 Nov 2 2130 184475 4309.30 Nov 2 2100 184547 4309.31 Nov 2 2030 184547 4309.31 Nov 2 2000 184334 4309.28 Nov 2 1930 184407 4309.29 Nov 2 1900 184407 4309.29 Nov 2 1830 184266 4309.27 Nov 2 1800 184266 4309.27 Nov 2 1730 184334 4309.28 Nov 2 1700 184266 4309.27 Nov 2 1630 184194 4309.26 Nov 2 1600 184194 4309.26 Nov 2 1530 184266 4309.27 Nov 2 1500 184266 4309.27 Nov 2 1430 184334 4309.28 Nov 2 1400 184266 4309.27 Nov 2 1330 184194 4309.26 Nov 2 1300 184266 4309.27 Nov 2 1230 184194 4309.26 Nov 2 1200 184194 4309.26 Nov 2 1130 184194 4309.26 Nov 2 1100 184125 4309.25 Nov 2 1030 184125 4309.25 Nov 2 1000 184125 4309.25 Nov 2 930 184125 4309.25 Nov 2 900 184125 4309.25 Nov 2 830 184056 4309.24 Nov 2 800 184056 4309.24 Nov 2 730 184056 4309.24 Nov 2 700 183984 4309.23 Nov 2 630 183984 4309.23 Nov 2 600 184056 4309.24 Nov 2 530 183984 4309.23 Nov 2 500 183916 4309.22 Nov 2 430 183984 4309.23 Nov 2 400 183916 4309.22 Nov 2 330 183843 4309.21 Nov 2 300 183916 4309.22 Nov 2 230 183916 4309.22 Nov 2 200 183916 4309.22 Nov 2 130 183843 4309.21 Nov 2 100 183843 4309.21 Nov 2 30 183775 4309.20 Nov 2 0 183140 4309.11 Nov 1 2330 183843 4309.21 Nov 1 2300 183843 4309.21 Nov 1 2230 183703 4309.19 Nov 1 2200 183703 4309.19 Nov 1 2130 183703 4309.19 Nov 1 2100 183703 4309.19 Nov 1 2030 183634 4309.18 Nov 1 2000 183703 4309.19 Nov 1 1930 183703 4309.19 Nov 1 1900 183634 4309.18 Nov 1 1830 183634 4309.18 Nov 1 1800 183634 4309.18 Nov 1 1730 183562 4309.17 Nov 1 1700 183562 4309.17 Nov 1 1630 183634 4309.18 Nov 1 1600 183562 4309.17 Nov 1 1530 183493 4309.16 Nov 1 1500 183562 4309.17 Nov 1 1430 183562 4309.17 Nov 1 1400 183421 4309.15 Nov 1 1330 183493 4309.16 Nov 1 1300 183493 4309.16 Nov 1 1230 183421 4309.15 Nov 1 1200 183352 4309.14 Nov 1 1130 183493 4309.16 Nov 1 1100 183352 4309.14 Nov 1 1030 183352 4309.14 Nov 1 1000 183352 4309.14 Nov 1 930 183421 4309.15 Nov 1 900 183280 4309.13 Nov 1 830 183352 4309.14 Nov 1 800 183352 4309.14 Nov 1 730 183280 4309.13 Nov 1 700 183280 4309.13 Nov 1 630 183352 4309.14 Nov 1 600 183280 4309.13 Nov 1 530 183212 4309.12 Nov 1 500 183280 4309.13 Nov 1 430 183280 4309.13 Nov 1 400 183212 4309.12 Nov 1 330 183212 4309.12 Nov 1 300 183212 4309.12 Nov 1 230 183140 4309.11 Nov 1 200 183140 4309.11 Nov 1 130 183212 4309.12 Nov 1 100 183140 4309.11 Nov 1 30 183140 4309.11 Nov 1 0 182300 4308.99 Oct 31 2330 183140 4309.11 Oct 31 2300 183071 4309.10 Oct 31 2230 182999 4309.09 Oct 31 2200 183071 4309.10 Oct 31 2130 182999 4309.09 Oct 31 2100 182999 4309.09 Oct 31 2030 183071 4309.10 Oct 31 2000 183071 4309.10 Oct 31 1930 182999 4309.09 Oct 31 1900 182999 4309.09 Oct 31 1830 182999 4309.09 Oct 31 1800 182930 4309.08 Oct 31 1730 182999 4309.09 Oct 31 1700 182999 4309.09 Oct 31 1630 182930 4309.08 Oct 31 1600 182930 4309.08 Oct 31 1530 182930 4309.08 Oct 31 1500 182858 4309.07 Oct 31 1430 182789 4309.06 Oct 31 1400 182858 4309.07 Oct 31 1330 182789 4309.06 Oct 31 1300 182789 4309.06 Oct 31 1230 182858 4309.07 Oct 31 1200 182789 4309.06 Oct 31 1130 182717 4309.05 Oct 31 1100 182717 4309.05 Oct 31 1030 182717 4309.05 Oct 31 1000 182649 4309.04 Oct 31 930 182717 4309.05 Oct 31 900 182717 4309.05 Oct 31 830 182717 4309.05 Oct 31 800 182576 4309.03 Oct 31 730 182649 4309.04 Oct 31 700 182717 4309.05 Oct 31 630 182508 4309.02 Oct 31 600 182576 4309.03 Oct 31 530 182649 4309.04 Oct 31 500 182508 4309.02 Oct 31 430 182508 4309.02 Oct 31 400 182649 4309.04 Oct 31 330 182436 4309.01 Oct 31 300 182508 4309.02 Oct 31 230 182649 4309.04 Oct 31 200 182436 4309.01 Oct 31 130 182508 4309.02 Oct 31 100 182649 4309.04 Oct 31 30 182508 4309.02 Oct 31 0 181471 4308.87 Oct 30 2330 182649 4309.04 Oct 30 2300 182576 4309.03 Oct 30 2230 182300 4308.99 Oct 30 2200 182436 4309.01 Oct 30 2130 182436 4309.01 Oct 30 2100 182161 4308.97 Oct 30 2030 182300 4308.99 Oct 30 2000 182436 4309.01 Oct 30 1930 182161 4308.97 Oct 30 1900 182161 4308.97 Oct 30 1830 182508 4309.02 Oct 30 1800 182161 4308.97 Oct 30 1730 181952 4308.94 Oct 30 1700 182508 4309.02 Oct 30 1630 182367 4309.00 Oct 30 1600 181885 4308.93 Oct 30 1530 182300 4308.99 Oct 30 1500 182717 4309.05 Oct 30 1430 182023 4308.95 Oct 30 1400 182091 4308.96 Oct 30 1330 182091 4308.96 Oct 30 1300 182091 4308.96 Oct 30 1230 182091 4308.96 Oct 30 1200 181952 4308.94 Oct 30 1130 181952 4308.94 Oct 30 1100 182023 4308.95 Oct 30 1030 182023 4308.95 Oct 30 1000 181885 4308.93 Oct 30 930 181952 4308.94 Oct 30 900 182023 4308.95 Oct 30 830 181885 4308.93 Oct 30 800 181814 4308.92 Oct 30 730 181952 4308.94 Oct 30 700 181885 4308.93 Oct 30 630 181747 4308.91 Oct 30 600 181747 4308.91 Oct 30 530 181885 4308.93 Oct 30 500 181885 4308.93 Oct 30 430 181747 4308.91 Oct 30 400 181747 4308.91 Oct 30 330 181885 4308.93 Oct 30 300 181609 4308.89 Oct 30 230 181538 4308.88 Oct 30 200 181609 4308.89 Oct 30 130 181538 4308.88 Oct 30 100 181332 4308.85 Oct 30 30 181332 4308.85 Oct 30 0 180642 4308.75 Oct 29 2330 181332 4308.85 Oct 29 2300 181262 4308.84 Oct 29 2230 181194 4308.83 Oct 29 2200 181332 4308.85 Oct 29 2130 181194 4308.83 Oct 29 2100 181123 4308.82 Oct 29 2030 181262 4308.84 Oct 29 2000 181123 4308.82 Oct 29 1930 181194 4308.83 Oct 29 1900 181262 4308.84 Oct 29 1830 181123 4308.82 Oct 29 1800 181056 4308.81 Oct 29 1730 181194 4308.83 Oct 29 1700 181123 4308.82 Oct 29 1630 180918 4308.79 Oct 29 1600 181056 4308.81 Oct 29 1530 181056 4308.81 Oct 29 1500 180780 4308.77 Oct 29 1430 180918 4308.79 Oct 29 1400 180918 4308.79 Oct 29 1330 180847 4308.78 Oct 29 1300 180918 4308.79 Oct 29 1230 180847 4308.78 Oct 29 1200 180985 4308.80 Oct 29 1130 181056 4308.81 Oct 29 1100 180918 4308.79 Oct 29 1030 180985 4308.80 Oct 29 1000 180918 4308.79 Oct 29 930 180847 4308.78 Oct 29 900 180847 4308.78 Oct 29 830 181056 4308.81 Oct 29 800 180709 4308.76 Oct 29 730 180918 4308.79 Oct 29 700 180847 4308.78 Oct 29 630 180918 4308.79 Oct 29 600 180780 4308.77 Oct 29 530 180780 4308.77 Oct 29 500 180918 4308.79 Oct 29 430 180709 4308.76 Oct 29 400 180709 4308.76 Oct 29 330 180780 4308.77 Oct 29 300 180709 4308.76 Oct 29 230 180642 4308.75 Oct 29 200 180780 4308.77 Oct 29 130 180642 4308.75 Oct 29 100 180574 4308.74 Oct 29 30 180709 4308.76 Oct 29 0 179812 4308.63 Oct 28 2330 180574 4308.74 Oct 28 2300 180642 4308.75 Oct 28 2230 180642 4308.75 Oct 28 2200 180436 4308.72 Oct 28 2130 180574 4308.74 Oct 28 2100 180574 4308.74 Oct 28 2030 180503 4308.73 Oct 28 2000 180503 4308.73 Oct 28 1930 180503 4308.73 Oct 28 1900 180365 4308.71 Oct 28 1830 180365 4308.71 Oct 28 1800 180436 4308.72 Oct 28 1730 180365 4308.71 Oct 28 1700 180365 4308.71 Oct 28 1630 180436 4308.72 Oct 28 1600 180298 4308.70 Oct 28 1530 180298 4308.70 Oct 28 1500 180298 4308.70 Oct 28 1430 180298 4308.70 Oct 28 1400 180298 4308.70 Oct 28 1330 180298 4308.70 Oct 28 1300 180298 4308.70 Oct 28 1230 180298 4308.70 Oct 28 1200 180227 4308.69 Oct 28 1130 180227 4308.69 Oct 28 1100 180227 4308.69 Oct 28 1030 180160 4308.68 Oct 28 1000 180160 4308.68 Oct 28 930 180160 4308.68 Oct 28 900 180160 4308.68 Oct 28 830 180089 4308.67 Oct 28 800 180089 4308.67 Oct 28 730 180089 4308.67 Oct 28 700 180089 4308.67 Oct 28 630 180089 4308.67 Oct 28 600 180021 4308.66 Oct 28 530 180021 4308.66 Oct 28 500 180021 4308.66 Oct 28 430 180089 4308.67 Oct 28 400 180021 4308.66 Oct 28 330 180021 4308.66 Oct 28 300 179883 4308.64 Oct 28 230 179951 4308.65 Oct 28 200 179951 4308.65 Oct 28 130 179883 4308.64 Oct 28 100 179883 4308.64 Oct 28 30 179883 4308.64 Oct 28 0 177881 4308.35 Oct 27 2330 179745 4308.62 Oct 27 2300 179812 4308.63 Oct 27 2230 179745 4308.62 Oct 27 2200 179674 4308.61 Oct 27 2130 179812 4308.63 Oct 27 2100 179745 4308.62 Oct 27 2030 179674 4308.61 Oct 27 2000 179674 4308.61 Oct 27 1930 179674 4308.61 Oct 27 1900 179745 4308.62 Oct 27 1830 179674 4308.61 Oct 27 1800 179536 4308.59 Oct 27 1730 179674 4308.61 Oct 27 1700 179674 4308.61 Oct 27 1630 179536 4308.59 Oct 27 1600 179607 4308.60 Oct 27 1530 179607 4308.60 Oct 27 1500 179536 4308.59 Oct 27 1430 179469 4308.58 Oct 27 1400 179607 4308.60 Oct 27 1330 179469 4308.58 Oct 27 1300 179469 4308.58 Oct 27 1230 179398 4308.57 Oct 27 1200 179398 4308.57 Oct 27 1130 179331 4308.56 Oct 27 1100 177811 4308.34 Oct 27 1030 177811 4308.34 Oct 27 1000 177811 4308.34 Oct 27 930 177881 4308.35 Oct 27 900 177881 4308.35 Oct 27 830 177881 4308.35 Oct 27 800 177881 4308.35 Oct 27 730 177881 4308.35 Oct 27 700 177881 4308.35 Oct 27 630 177881 4308.35 Oct 27 600 177881 4308.35 Oct 27 530 177881 4308.35 Oct 27 500 177881 4308.35 Oct 27 430 177881 4308.35 Oct 27 400 177881 4308.35 Oct 27 330 177881 4308.35 Oct 27 300 177881 4308.35 Oct 27 230 177881 4308.35 Oct 27 200 177881 4308.35 Oct 27 130 177881 4308.35 Oct 27 100 177881 4308.35 Oct 27 30 177881 4308.35 Oct 27 0 173095 4307.65 Oct 26 2330 177881 4308.35 Oct 26 2300 177881 4308.35 Oct 26 2230 177881 4308.35 Oct 26 2200 177881 4308.35 Oct 26 2130 177881 4308.35 Oct 26 2100 177881 4308.35 Oct 26 2030 177881 4308.35 Oct 26 2000 177881 4308.35 Oct 26 1930 177881 4308.35 Oct 26 1900 177881 4308.35 Oct 26 1830 177881 4308.35 Oct 26 1800 177881 4308.35 Oct 26 1730 177881 4308.35 Oct 26 1700 177881 4308.35 Oct 26 1630 177881 4308.35 Oct 26 1600 177881 4308.35 Oct 26 1530 177881 4308.35 Oct 26 1500 177881 4308.35 Oct 26 1430 177881 4308.35 Oct 26 1400 177881 4308.35 Oct 26 1330 177881 4308.35 Oct 26 1300 177881 4308.35 Oct 26 1230 177881 4308.35 Oct 26 1200 177881 4308.35 Oct 26 1130 177881 4308.35 Oct 26 1100 177881 4308.35 Oct 26 1030 177881 4308.35 Oct 26 1000 177881 4308.35 Oct 26 930 177881 4308.35 Oct 26 900 177881 4308.35 Oct 26 830 177881 4308.35 Oct 26 800 177881 4308.35 Oct 26 730 177881 4308.35 Oct 26 700 173095 4307.65 Oct 26 630 173095 4307.65 Oct 26 600 173095 4307.65 Oct 26 530 173095 4307.65 Oct 26 500 173095 4307.65 Oct 26 430 173095 4307.65 Oct 26 400 173095 4307.65 Oct 26 330 173095 4307.65 Oct 26 300 173095 4307.65 Oct 26 230 173095 4307.65 Oct 26 200 173095 4307.65 Oct 26 130 173095 4307.65 Oct 26 100 173095 4307.65 Oct 26 30 173095 4307.65 Oct 26 0 173095 4307.65 Oct 25 2330 173095 4307.65 Oct 25 2300 173095 4307.65 Oct 25 2230 173095 4307.65 Oct 25 2200 173095 4307.65 Oct 25 2130 173095 4307.65 Oct 25 2100 173095 4307.65 Oct 25 2030 173095 4307.65 Oct 25 2000 173095 4307.65 Oct 25 1930 173095 4307.65 Oct 25 1900 173095 4307.65 Oct 25 1830 173095 4307.65 Oct 25 1800 173095 4307.65 Oct 25 1730 173095 4307.65 Oct 25 1700 173095 4307.65 Oct 25 1630 173095 4307.65 Oct 25 1600 173095 4307.65 Oct 25 1530 173095 4307.65 Oct 25 1500 173095 4307.65 Oct 25 1430 173095 4307.65 Oct 25 1400 173095 4307.65 Oct 25 1330 173095 4307.65 Oct 25 1300 173095 4307.65 Oct 25 1230 173095 4307.65 Oct 25 1200 173095 4307.65 Oct 25 1130 173095 4307.65 Oct 25 1100 173095 4307.65 Oct 25 1030 173095 4307.65 Oct 25 1000 173095 4307.65 Oct 25 930 173095 4307.65 Oct 25 900 173095 4307.65 Oct 25 830 173095 4307.65 Oct 25 800 173095 4307.65 Oct 25 730 173095 4307.65 Oct 25 700 173095 4307.65 Oct 25 630 173095 4307.65 Oct 25 600 173095 4307.65 Oct 25 530 173095 4307.65 Oct 25 500 173095 4307.65 Oct 25 430 173095 4307.65 Oct 25 400 173095 4307.65 Oct 25 330 173095 4307.65 Oct 25 300 173095 4307.65 Oct 25 230 173095 4307.65 Oct 25 200 173095 4307.65 Oct 25 130 173095 4307.65 Oct 25 100 173095 4307.65 Oct 25 30 173095 4307.65 Oct 25 0 173095 4307.65 Oct 24 2330 173095 4307.65 Oct 24 2300 173095 4307.65 Oct 24 2230 173095 4307.65 Oct 24 2200 173095 4307.65 Oct 24 2130 173095 4307.65 Oct 24 2100 173095 4307.65 Oct 24 2030 173095 4307.65 Oct 24 2000 173095 4307.65 Oct 24 1930 173095 4307.65 Oct 24 1900 173095 4307.65 Oct 24 1830 173095 4307.65 Oct 24 1800 173095 4307.65 Oct 24 1730 173095 4307.65 Oct 24 1700 173095 4307.65 Oct 24 1630 173095 4307.65 Oct 24 1600 173095 4307.65 Oct 24 1530 173095 4307.65 Oct 24 1500 173095 4307.65 Oct 24 1430 173095 4307.65 Oct 24 1400 173095 4307.65 Oct 24 1330 173095 4307.65 Oct 24 1300 173095 4307.65 Oct 24 1230 173095 4307.65 Oct 24 1200 173095 4307.65 Oct 24 1130 173095 4307.65 Oct 24 1100 173095 4307.65 Oct 24 1030 173095 4307.65 Oct 24 1000 173095 4307.65 Oct 24 930 173095 4307.65 Oct 24 900 173095 4307.65 Oct 24 830 173095 4307.65 Oct 24 800 173095 4307.65 Oct 24 730 173095 4307.65 Oct 24 700 173095 4307.65 Oct 24 630 173095 4307.65 Oct 24 600 173095 4307.65 Oct 24 530 173095 4307.65 Oct 24 500 173095 4307.65 Oct 24 430 173095 4307.65 Oct 24 400 173095 4307.65 Oct 24 330 173095 4307.65 Oct 24 300 173095 4307.65 Oct 24 230 173095 4307.65 Oct 24 200 173095 4307.65 Oct 24 130 173095 4307.65 Oct 24 100 173095 4307.65 Oct 24 30 173095 4307.65 Oct 24 0 173095 4307.65 Oct 23 2330 173095 4307.65 Oct 23 2300 173095 4307.65 Oct 23 2230 173095 4307.65 Oct 23 2200 173095 4307.65 Oct 23 2130 173095 4307.65 Oct 23 2100 173095 4307.65 Oct 23 2030 173095 4307.65 Oct 23 2000 173095 4307.65 Oct 23 1930 173095 4307.65 Oct 23 1900 173095 4307.65 Oct 23 1830 173095 4307.65 Oct 23 1800 173095 4307.65 Oct 23 1730 173095 4307.65 Oct 23 1700 173095 4307.65 Oct 23 1630 173095 4307.65 Oct 23 1600 173095 4307.65 Oct 23 1530 173095 4307.65 Oct 23 1500 173095 4307.65 Oct 23 1430 173095 4307.65 Oct 23 1400 173095 4307.65 Oct 23 1330 173095 4307.65 Oct 23 1300 173095 4307.65 Oct 23 1230 173095 4307.65 Oct 23 1200 173095 4307.65 Oct 23 1130 173095 4307.65 Oct 23 1100 173095 4307.65 Oct 23 1030 173095 4307.65 Oct 23 1000 173095 4307.65 Oct 23 930 173095 4307.65 Oct 23 900 173095 4307.65 Oct 23 830 173095 4307.65 Oct 23 800 173095 4307.65 Oct 23 730 173095 4307.65 Oct 23 700 173095 4307.65 Oct 23 630 173095 4307.65 Oct 23 600 173095 4307.65 Oct 23 530 173095 4307.65 Oct 23 500 173095 4307.65 Oct 23 430 173095 4307.65 Oct 23 400 173095 4307.65 Oct 23 330 173095 4307.65 Oct 23 300 173095 4307.65 Oct 23 230 173095 4307.65 Oct 23 200 173095 4307.65 Oct 23 130 173095 4307.65 Oct 23 100 173095 4307.65 Oct 23 30 173095 4307.65 Oct 23 0 173095 4307.65 Oct 22 2330 173095 4307.65 Oct 22 2300 173095 4307.65 Oct 22 2230 173095 4307.65 Oct 22 2200 173095 4307.65 Oct 22 2130 173095 4307.65 Oct 22 2100 173095 4307.65 Oct 22 2030 173095 4307.65 Oct 22 2000 173095 4307.65 Oct 22 1930 173095 4307.65 Oct 22 1900 173095 4307.65 Oct 22 1830 173095 4307.65 Oct 22 1800 173095 4307.65 Oct 22 1730 173095 4307.65 Oct 22 1700 173095 4307.65 Oct 22 1630 173095 4307.65 Oct 22 1600 173095 4307.65 Oct 22 1530 173095 4307.65 Oct 22 1500 173095 4307.65 Oct 22 1430 173095 4307.65 Oct 22 1400 173095 4307.65 Oct 22 1330 173095 4307.65 Oct 22 1300 173095 4307.65 Oct 22 1230 173095 4307.65 Oct 22 1200 173095 4307.65 Oct 22 1130 173095 4307.65 Oct 22 1100 173095 4307.65 Oct 22 1030 173095 4307.65 Oct 22 1000 173095 4307.65 Oct 22 930 173095 4307.65 Oct 22 900 173095 4307.65 Oct 22 830 173095 4307.65 Oct 22 800 173095 4307.65 Oct 22 730 172487 4307.56 Oct 22 700 172487 4307.56 Oct 22 630 172487 4307.56 Oct 22 600 172487 4307.56 Oct 22 530 172487 4307.56 Oct 22 500 172487 4307.56 Oct 22 430 172487 4307.56 Oct 22 400 172487 4307.56 Oct 22 330 172487 4307.56 Oct 22 300 172487 4307.56 Oct 22 230 172487 4307.56 Oct 22 200 172487 4307.56 Oct 22 130 172487 4307.56 Oct 22 100 172487 4307.56 Oct 22 30 172487 4307.56 Oct 22 0 172487 4307.56 Oct 21 2330 172487 4307.56 Oct 21 2300 172487 4307.56 Oct 21 2230 172487 4307.56 Oct 21 2200 172487 4307.56 Oct 21 2130 172487 4307.56 Oct 21 2100 172487 4307.56 Oct 21 2030 172487 4307.56 Oct 21 2000 172487 4307.56 Oct 21 1930 172487 4307.56 Oct 21 1900 172487 4307.56 Oct 21 1830 172487 4307.56 Oct 21 1800 172487 4307.56 Oct 21 1730 172487 4307.56 Oct 21 1700 172487 4307.56 Oct 21 1630 172487 4307.56 Oct 21 1600 172487 4307.56 Oct 21 1530 172487 4307.56 Oct 21 1500 172487 4307.56 Oct 21 1430 172487 4307.56 Oct 21 1400 172487 4307.56 Oct 21 1330 172487 4307.56 Oct 21 1300 172487 4307.56 Oct 21 1230 172487 4307.56 Oct 21 1200 172487 4307.56 Oct 21 1130 172487 4307.56 Oct 21 1100 172487 4307.56 Oct 21 1030 172487 4307.56 Oct 21 1000 172487 4307.56 Oct 21 930 172487 4307.56 Oct 21 900 172487 4307.56 Oct 21 830 172487 4307.56 Oct 21 800 684168 4353.46 Oct 21 730 684168 4353.46 Oct 21 700 684168 4353.46 Oct 21 630 684168 4353.46 Oct 21 600 684168 4353.46 Oct 21 530 684168 4353.46 Oct 21 500 684168 4353.46 Oct 21 430 684168 4353.46 Oct 21 400 684168 4353.46 Oct 21 330 684168 4353.46 Oct 21 300 684168 4353.46 Oct 21 230 684168 4353.46 Oct 21 200 684168 4353.46 Oct 21 130 684168 4353.46 Oct 21 100 684168 4353.46 Oct 21 30 684168 4353.46 Oct 21 0 684168 4353.46 Oct 20 2330 684168 4353.46 Oct 20 2300 684168 4353.46 Oct 20 2230 684168 4353.46 Oct 20 2200 684168 4353.46 Oct 20 2130 684168 4353.46 Oct 20 2100 684168 4353.46 Oct 20 2030 684168 4353.46 Oct 20 2000 684168 4353.46 Oct 20 1930 684168 4353.46 Oct 20 1900 684168 4353.46 Oct 20 1830 684168 4353.46 Oct 20 1800 684168 4353.46 Oct 20 1730 684168 4353.46 Oct 20 1700 684168 4353.46 Oct 20 1630 684168 4353.46 Oct 20 1600 684168 4353.46 Oct 20 1530 684168 4353.46 Oct 20 1500 684168 4353.46 Oct 20 1430 684168 4353.46 Oct 20 1400 684168 4353.46 Oct 20 1330 684168 4353.46 Oct 20 1300 684168 4353.46 Oct 20 1230 684168 4353.46 Oct 20 1200 684168 4353.46 Oct 20 1130 684168 4353.46 Oct 20 1100 684168 4353.46 Oct 20 1030 684168 4353.46 Oct 20 1000 684168 4353.46 Oct 20 930 M M Oct 20 900 M M Oct 20 830 M M Oct 20 800 M M Oct 20 730 M M Oct 20 700 M M Oct 20 630 M M Oct 20 600 M M Oct 20 530 M M Oct 20 500 M M Oct 20 430 M M Oct 20 400 M M Oct 20 330 M M Oct 20 300 M M Oct 20 230 M M Oct 20 200 M M Oct 20 130 M M Oct 20 100 M M Oct 20 30 M M Oct 20 0 M M Oct 19 2330 M M Oct 19 2300 M M Oct 19 2230 M M Oct 19 2200 M M Oct 19 2130 M M Oct 19 2100 M M Oct 19 2030 171944 4307.48 Oct 19 2000 172014 4307.49 Oct 19 1930 171878 4307.47 Oct 19 1900 171878 4307.47 Oct 19 1830 172014 4307.49 Oct 19 1800 172014 4307.49 Oct 19 1730 171944 4307.48 Oct 19 1700 172014 4307.49 Oct 19 1630 171878 4307.47 Oct 19 1600 171878 4307.47 Oct 19 1530 171673 4307.44 Oct 19 1500 171809 4307.46 Oct 19 1430 171809 4307.46 Oct 19 1400 171673 4307.44 Oct 19 1330 171944 4307.48 Oct 19 1300 171878 4307.47 Oct 19 1230 171743 4307.45 Oct 19 1200 171944 4307.48 Oct 19 1130 171944 4307.48 Oct 19 1100 172014 4307.49 Oct 19 1030 172014 4307.49 Oct 19 1000 171944 4307.48 Oct 19 930 172014 4307.49 Oct 19 900 171944 4307.48 Oct 19 830 172014 4307.49 Oct 19 800 171944 4307.48 Oct 19 730 171878 4307.47 Oct 19 700 171944 4307.48 Oct 19 630 171944 4307.48 Oct 19 600 171944 4307.48 Oct 19 530 171878 4307.47 Oct 19 500 171944 4307.48 Oct 19 430 171944 4307.48 Oct 19 400 171944 4307.48 Oct 19 330 171944 4307.48 Oct 19 300 171944 4307.48 Oct 19 230 171944 4307.48 Oct 19 200 171878 4307.47 Oct 19 130 171944 4307.48 Oct 19 100 171878 4307.47 Oct 19 30 171878 4307.47 Oct 19 0 171878 4307.47 Oct 18 2330 171809 4307.46 Oct 18 2300 171878 4307.47 Oct 18 2230 171878 4307.47 Oct 18 2200 171809 4307.46 Oct 18 2130 171878 4307.47 Oct 18 2100 171809 4307.46 Oct 18 2030 171809 4307.46 Oct 18 2000 171878 4307.47 Oct 18 1930 171743 4307.45 Oct 18 1900 171809 4307.46 Oct 18 1830 171809 4307.46 Oct 18 1800 171743 4307.45 Oct 18 1730 171743 4307.45 Oct 18 1700 171607 4307.43 Oct 18 1630 171673 4307.44 Oct 18 1600 171743 4307.45 Oct 18 1530 171743 4307.45 Oct 18 1500 171743 4307.45 Oct 18 1430 171743 4307.45 Oct 18 1400 171743 4307.45 Oct 18 1330 171743 4307.45 Oct 18 1300 171743 4307.45 Oct 18 1230 171743 4307.45 Oct 18 1200 171673 4307.44 Oct 18 1130 171743 4307.45 Oct 18 1100 171809 4307.46 Oct 18 1030 171673 4307.44 Oct 18 1000 171743 4307.45 Oct 18 930 171809 4307.46 Oct 18 900 171673 4307.44 Oct 18 830 171673 4307.44 Oct 18 800 171809 4307.46 Oct 18 730 171673 4307.44 Oct 18 700 171607 4307.43 Oct 18 630 171809 4307.46 Oct 18 600 171673 4307.44 Oct 18 530 171607 4307.43 Oct 18 500 171743 4307.45 Oct 18 430 171743 4307.45 Oct 18 400 171538 4307.42 Oct 18 330 171673 4307.44 Oct 18 300 171743 4307.45 Oct 18 230 171538 4307.42 Oct 18 200 171607 4307.43 Oct 18 130 171743 4307.45 Oct 18 100 171607 4307.43 Oct 18 30 171538 4307.42 Oct 18 0 171743 4307.45 Oct 17 2330 171673 4307.44 Oct 17 2300 171472 4307.41 Oct 17 2230 171673 4307.44 Oct 17 2200 171673 4307.44 Oct 17 2130 171472 4307.41 Oct 17 2100 171538 4307.42 Oct 17 2030 171809 4307.46 Oct 17 2000 171472 4307.41 Oct 17 1930 171472 4307.41 Oct 17 1900 171809 4307.46 Oct 17 1830 171472 4307.41 Oct 17 1800 171402 4307.40 Oct 17 1730 171743 4307.45 Oct 17 1700 171673 4307.44 Oct 17 1630 171267 4307.38 Oct 17 1600 171607 4307.43 Oct 17 1530 171809 4307.46 Oct 17 1500 171336 4307.39 Oct 17 1430 171201 4307.37 Oct 17 1400 171336 4307.39 Oct 17 1330 171402 4307.40 Oct 17 1300 171402 4307.40 Oct 17 1230 171402 4307.40 Oct 17 1200 171402 4307.40 Oct 17 1130 171402 4307.40 Oct 17 1100 171402 4307.40 Oct 17 1030 171402 4307.40 Oct 17 1000 171402 4307.40 Oct 17 930 171402 4307.40 Oct 17 900 171402 4307.40 Oct 17 830 171402 4307.40 Oct 17 800 171402 4307.40 Oct 17 730 171402 4307.40 Oct 17 700 171472 4307.41 Oct 17 630 171336 4307.39 Oct 17 600 171402 4307.40 Oct 17 530 171402 4307.40 Oct 17 500 171402 4307.40 Oct 17 430 171402 4307.40 Oct 17 400 171472 4307.41 Oct 17 330 171402 4307.40 Oct 17 300 171402 4307.40 Oct 17 230 171472 4307.41 Oct 17 200 171402 4307.40 Oct 17 130 171336 4307.39 Oct 17 100 171472 4307.41 Oct 17 30 171402 4307.40 Oct 17 0 171336 4307.39 Oct 16 2330 171336 4307.39 Oct 16 2300 171472 4307.41 Oct 16 2230 171402 4307.40 Oct 16 2200 171402 4307.40 Oct 16 2130 171538 4307.42 Oct 16 2100 171402 4307.40 Oct 16 2030 171402 4307.40 Oct 16 2000 171472 4307.41 Oct 16 1930 171402 4307.40 Oct 16 1900 171267 4307.38 Oct 16 1830 171402 4307.40 Oct 16 1800 171538 4307.42 Oct 16 1730 171402 4307.40 Oct 16 1700 171402 4307.40 Oct 16 1630 171538 4307.42 Oct 16 1600 171472 4307.41 Oct 16 1530 171336 4307.39 Oct 16 1500 171402 4307.40 Oct 16 1430 171472 4307.41 Oct 16 1400 171336 4307.39 Oct 16 1330 171538 4307.42 Oct 16 1300 171538 4307.42 Oct 16 1230 171402 4307.40 Oct 16 1200 171472 4307.41 Oct 16 1130 171607 4307.43 Oct 16 1100 171607 4307.43 Oct 16 1030 171472 4307.41 Oct 16 1000 171472 4307.41 Oct 16 930 171743 4307.45 Oct 16 900 171538 4307.42 Oct 16 830 171809 4307.46 Oct 16 800 171809 4307.46 Oct 16 730 171607 4307.43 Oct 16 700 171538 4307.42 Oct 16 630 171944 4307.48 Oct 16 600 171743 4307.45 Oct 16 530 171267 4307.38 Oct 16 500 172014 4307.49 Oct 16 430 171878 4307.47 Oct 16 400 171402 4307.40 Oct 16 330 171878 4307.47 Oct 16 300 172216 4307.52 Oct 16 230 171336 4307.39 Oct 16 200 171472 4307.41 Oct 16 130 171878 4307.47 Oct 16 100 171267 4307.38 Oct 16 30 171336 4307.39 Oct 16 0 171673 4307.44 Oct 15 2330 171402 4307.40 Oct 15 2300 171267 4307.38 Oct 15 2230 171336 4307.39 Oct 15 2200 171267 4307.38 Oct 15 2130 171267 4307.38 Oct 15 2100 171267 4307.38 Oct 15 2030 171267 4307.38 Oct 15 2000 171336 4307.39 Oct 15 1930 171267 4307.38 Oct 15 1900 171267 4307.38 Oct 15 1830 171267 4307.38 Oct 15 1800 171267 4307.38 Oct 15 1730 171267 4307.38 Oct 15 1700 171201 4307.37 Oct 15 1630 171267 4307.38 Oct 15 1600 171267 4307.38 Oct 15 1530 171201 4307.37 Oct 15 1500 171267 4307.38 Oct 15 1430 171267 4307.38 Oct 15 1400 171201 4307.37 Oct 15 1330 171201 4307.37 Oct 15 1300 171201 4307.37 Oct 15 1230 171131 4307.36 Oct 15 1200 171201 4307.37 Oct 15 1130 171201 4307.37 Oct 15 1100 171131 4307.36 Oct 15 1030 171065 4307.35 Oct 15 1000 171131 4307.36 Oct 15 930 171065 4307.35 Oct 15 900 171131 4307.36 Oct 15 830 171131 4307.36 Oct 15 800 171065 4307.35 Oct 15 730 171131 4307.36 Oct 15 700 171131 4307.36 Oct 15 630 171065 4307.35 Oct 15 600 171065 4307.35 Oct 15 530 171131 4307.36 Oct 15 500 171065 4307.35 Oct 15 430 171065 4307.35 Oct 15 400 171065 4307.35 Oct 15 330 171065 4307.35 Oct 15 300 171131 4307.36 Oct 15 230 170996 4307.34 Oct 15 200 171065 4307.35 Oct 15 130 171131 4307.36 Oct 15 100 170996 4307.34 Oct 15 30 170996 4307.34 Oct 15 0 171065 4307.35 Oct 14 2330 171065 4307.35 Oct 14 2300 170996 4307.34 Oct 14 2230 171065 4307.35 Oct 14 2200 171065 4307.35 Oct 14 2130 170996 4307.34 Oct 14 2100 170996 4307.34 Oct 14 2030 170996 4307.34 Oct 14 2000 170930 4307.33 Oct 14 1930 170930 4307.33 Oct 14 1900 170996 4307.34 Oct 14 1830 170930 4307.33 Oct 14 1800 170996 4307.34 Oct 14 1730 170930 4307.33 Oct 14 1700 170930 4307.33 Oct 14 1630 170930 4307.33 Oct 14 1600 170930 4307.33 Oct 14 1530 170930 4307.33 Oct 14 1500 170930 4307.33 Oct 14 1430 170930 4307.33 Oct 14 1400 170930 4307.33 Oct 14 1330 170930 4307.33 Oct 14 1300 170930 4307.33 Oct 14 1230 170930 4307.33 Oct 14 1200 170860 4307.32 Oct 14 1130 170794 4307.31 Oct 14 1100 170860 4307.32 Oct 14 1030 170794 4307.31 Oct 14 1000 170794 4307.31 Oct 14 930 170860 4307.32 Oct 14 900 170860 4307.32 Oct 14 830 170794 4307.31 Oct 14 800 170860 4307.32 Oct 14 730 170860 4307.32 Oct 14 700 170794 4307.31 Oct 14 630 170860 4307.32 Oct 14 600 170860 4307.32 Oct 14 530 170794 4307.31 Oct 14 500 170794 4307.31 Oct 14 430 170860 4307.32 Oct 14 400 170794 4307.31 Oct 14 330 170725 4307.30 Oct 14 300 170930 4307.33 Oct 14 230 170794 4307.31 Oct 14 200 170794 4307.31 Oct 14 130 170725 4307.30 Oct 14 100 170794 4307.31 Oct 14 30 170725 4307.30 Oct 14 0 170725 4307.30 Oct 13 2330 170794 4307.31 Oct 13 2300 170794 4307.31 Oct 13 2230 170725 4307.30 Oct 13 2200 170725 4307.30 Oct 13 2130 170794 4307.31 Oct 13 2100 170725 4307.30 Oct 13 2030 170725 4307.30 Oct 13 2000 170725 4307.30 Oct 13 1930 170725 4307.30 Oct 13 1900 170725 4307.30 Oct 13 1830 170725 4307.30 Oct 13 1800 170725 4307.30 Oct 13 1730 170659 4307.29 Oct 13 1700 170659 4307.29 Oct 13 1630 170725 4307.30 Oct 13 1600 170659 4307.29 Oct 13 1530 170659 4307.29 Oct 13 1500 170659 4307.29 Oct 13 1430 170659 4307.29 Oct 13 1400 170659 4307.29 Oct 13 1330 170659 4307.29 Oct 13 1300 170659 4307.29 Oct 13 1230 170589 4307.28 Oct 13 1200 170589 4307.28 Oct 13 1130 170589 4307.28 Oct 13 1100 170589 4307.28 Oct 13 1030 170589 4307.28 Oct 13 1000 170589 4307.28 Oct 13 930 170659 4307.29 Oct 13 900 170523 4307.27 Oct 13 830 170589 4307.28 Oct 13 800 170589 4307.28 Oct 13 730 170523 4307.27 Oct 13 700 170523 4307.27 Oct 13 630 170589 4307.28 Oct 13 600 170589 4307.28 Oct 13 530 170523 4307.27 Oct 13 500 170589 4307.28 Oct 13 430 170523 4307.27 Oct 13 400 170523 4307.27 Oct 13 330 170589 4307.28 Oct 13 300 170523 4307.27 Oct 13 230 170454 4307.26 Oct 13 200 170523 4307.27 Oct 13 130 170523 4307.27 Oct 13 100 170523 4307.27 Oct 13 30 170523 4307.27 Oct 13 0 170523 4307.27 Oct 12 2330 170523 4307.27 Oct 12 2300 170523 4307.27 Oct 12 2230 170454 4307.26 Oct 12 2200 170454 4307.26 Oct 12 2130 170589 4307.28 Oct 12 2100 170454 4307.26 Oct 12 2030 170523 4307.27 Oct 12 2000 170454 4307.26 Oct 12 1930 170454 4307.26 Oct 12 1900 170454 4307.26 Oct 12 1830 170454 4307.26 Oct 12 1800 170388 4307.25 Oct 12 1730 170454 4307.26 Oct 12 1700 170454 4307.26 Oct 12 1630 170454 4307.26 Oct 12 1600 170454 4307.26 Oct 12 1530 170388 4307.25 Oct 12 1500 170388 4307.25 Oct 12 1430 170388 4307.25 Oct 12 1400 170388 4307.25 Oct 12 1330 170388 4307.25 Oct 12 1300 170388 4307.25 Oct 12 1230 170388 4307.25 Oct 12 1200 170388 4307.25 Oct 12 1130 170454 4307.26 Oct 12 1100 170321 4307.24 Oct 12 1030 170321 4307.24 Oct 12 1000 170321 4307.24 Oct 12 930 170321 4307.24 Oct 12 900 170321 4307.24 Oct 12 830 170321 4307.24 Oct 12 800 170252 4307.23 Oct 12 730 170321 4307.24 Oct 12 700 170252 4307.23 Oct 12 630 170252 4307.23 Oct 12 600 170321 4307.24 Oct 12 530 170252 4307.23 Oct 12 500 170252 4307.23 Oct 12 430 170252 4307.23 Oct 12 400 170252 4307.23 Oct 12 330 170116 4307.21 Oct 12 300 170252 4307.23 Oct 12 230 170252 4307.23 Oct 12 200 170186 4307.22 Oct 12 130 170186 4307.22 Oct 12 100 170252 4307.23 Oct 12 30 170186 4307.22 Oct 12 0 170116 4307.21 Oct 11 2330 170321 4307.24 Oct 11 2300 170186 4307.22 Oct 11 2230 170116 4307.21 Oct 11 2200 170186 4307.22 Oct 11 2130 170116 4307.21 Oct 11 2100 170116 4307.21 Oct 11 2030 170116 4307.21 Oct 11 2000 170116 4307.21 Oct 11 1930 170116 4307.21 Oct 11 1900 170116 4307.21 Oct 11 1830 170116 4307.21 Oct 11 1800 170116 4307.21 Oct 11 1730 170116 4307.21 Oct 11 1700 170050 4307.20 Oct 11 1630 170050 4307.20 Oct 11 1600 170050 4307.20 Oct 11 1530 169981 4307.19 Oct 11 1500 170050 4307.20 Oct 11 1430 170050 4307.20 Oct 11 1400 169981 4307.19 Oct 11 1330 169981 4307.19 Oct 11 1300 169981 4307.19 Oct 11 1230 169981 4307.19 Oct 11 1200 169981 4307.19 Oct 11 1130 169981 4307.19 Oct 11 1100 169981 4307.19 Oct 11 1030 169915 4307.18 Oct 11 1000 169915 4307.18 Oct 11 930 169915 4307.18 Oct 11 900 169915 4307.18 Oct 11 830 169845 4307.17 Oct 11 800 169845 4307.17 Oct 11 730 169915 4307.18 Oct 11 700 169845 4307.17 Oct 11 630 169779 4307.16 Oct 11 600 169915 4307.18 Oct 11 530 169779 4307.16 Oct 11 500 169779 4307.16 Oct 11 430 169845 4307.17 Oct 11 400 169779 4307.16 Oct 11 330 169779 4307.16 Oct 11 300 169779 4307.16 Oct 11 230 169845 4307.17 Oct 11 200 169710 4307.15 Oct 11 130 169779 4307.16 Oct 11 100 169779 4307.16 Oct 11 30 169779 4307.16 Oct 11 0 169779 4307.16 Oct 10 2330 169779 4307.16 Oct 10 2300 169779 4307.16 Oct 10 2230 169710 4307.15 Oct 10 2200 169845 4307.17 Oct 10 2130 169710 4307.15 Oct 10 2100 169644 4307.14 Oct 10 2030 169779 4307.16 Oct 10 2000 169779 4307.16 Oct 10 1930 169644 4307.14 Oct 10 1900 169644 4307.14 Oct 10 1830 169779 4307.16 Oct 10 1800 169644 4307.14 Oct 10 1730 169574 4307.13 Oct 10 1700 169644 4307.14 Oct 10 1630 169644 4307.14 Oct 10 1600 169644 4307.14 Oct 10 1530 169644 4307.14 Oct 10 1500 169644 4307.14 Oct 10 1430 169644 4307.14 Oct 10 1400 169644 4307.14 Oct 10 1330 169644 4307.14 Oct 10 1300 169574 4307.13 Oct 10 1230 169644 4307.14 Oct 10 1200 169644 4307.14 Oct 10 1130 169644 4307.14 Oct 10 1100 169574 4307.13 Oct 10 1030 169644 4307.14 Oct 10 1000 169644 4307.14 Oct 10 930 169508 4307.12 Oct 10 900 169710 4307.15 Oct 10 830 169644 4307.14 Oct 10 800 169574 4307.13 Oct 10 730 169574 4307.13 Oct 10 700 169574 4307.13 Oct 10 630 169574 4307.13 Oct 10 600 169574 4307.13 Oct 10 530 169574 4307.13 Oct 10 500 169508 4307.12 Oct 10 430 169574 4307.13 Oct 10 400 169644 4307.14 Oct 10 330 169574 4307.13 Oct 10 300 169508 4307.12 Oct 10 230 169644 4307.14 Oct 10 200 169574 4307.13 Oct 10 130 169508 4307.12 Oct 10 100 169644 4307.14 Oct 10 30 169508 4307.12 Oct 10 0 169439 4307.11 Oct 9 2330 169574 4307.13 Oct 9 2300 169574 4307.13 Oct 9 2230 169574 4307.13 Oct 9 2200 169574 4307.13 Oct 9 2130 169710 4307.15 Oct 9 2100 169574 4307.13 Oct 9 2030 169508 4307.12 Oct 9 2000 169644 4307.14 Oct 9 1930 169439 4307.11 Oct 9 1900 169439 4307.11 Oct 9 1830 169574 4307.13 Oct 9 1800 169574 4307.13 Oct 9 1730 169373 4307.10 Oct 9 1700 169644 4307.14 Oct 9 1630 169845 4307.17 Oct 9 1600 169373 4307.10 Oct 9 1530 169508 4307.12 Oct 9 1500 169508 4307.12 Oct 9 1430 169373 4307.10 Oct 9 1400 169373 4307.10 Oct 9 1330 169574 4307.13 Oct 9 1300 169439 4307.11 Oct 9 1230 169439 4307.11 Oct 9 1200 169508 4307.12 Oct 9 1130 169439 4307.11 Oct 9 1100 169373 4307.10 Oct 9 1030 169508 4307.12 Oct 9 1000 169574 4307.13 Oct 9 930 169439 4307.11 Oct 9 900 169439 4307.11 Oct 9 830 169644 4307.14 Oct 9 800 169574 4307.13 Oct 9 730 169439 4307.11 Oct 9 700 169439 4307.11 Oct 9 630 169574 4307.13 Oct 9 600 169439 4307.11 Oct 9 530 169373 4307.10 Oct 9 500 169439 4307.11 Oct 9 430 169439 4307.11 Oct 9 400 169303 4307.09 Oct 9 330 169508 4307.12 Oct 9 300 169439 4307.11 Oct 9 230 169303 4307.09 Oct 9 200 169508 4307.12 Oct 9 130 169508 4307.12 Oct 9 100 169439 4307.11 Oct 9 30 169508 4307.12 Oct 9 0 169373 4307.10 Oct 8 2330 169303 4307.09 Oct 8 2300 169439 4307.11 Oct 8 2230 169373 4307.10 Oct 8 2200 169303 4307.09 Oct 8 2130 169373 4307.10 Oct 8 2100 169439 4307.11 Oct 8 2030 169303 4307.09 Oct 8 2000 169373 4307.10 Oct 8 1930 169373 4307.10 Oct 8 1900 169303 4307.09 Oct 8 1830 169303 4307.09 Oct 8 1800 169373 4307.10 Oct 8 1730 169303 4307.09 Oct 8 1700 169303 4307.09 Oct 8 1630 169508 4307.12 Oct 8 1600 169373 4307.10 Oct 8 1530 169303 4307.09 Oct 8 1500 169508 4307.12 Oct 8 1430 169508 4307.12 Oct 8 1400 169373 4307.10 Oct 8 1330 169303 4307.09 Oct 8 1300 169574 4307.13 Oct 8 1230 169373 4307.10 Oct 8 1200 169237 4307.08 Oct 8 1130 169508 4307.12 Oct 8 1100 169373 4307.10 Oct 8 1030 169303 4307.09 Oct 8 1000 169373 4307.10 Oct 8 930 169439 4307.11 Oct 8 900 169303 4307.09 Oct 8 830 169303 4307.09 Oct 8 800 169237 4307.08 Oct 8 730 169237 4307.08 Oct 8 700 169303 4307.09 Oct 8 630 169237 4307.08 Oct 8 600 169237 4307.08 Oct 8 530 169303 4307.09 Oct 8 500 169303 4307.09 Oct 8 430 169168 4307.07 Oct 8 400 169303 4307.09 Oct 8 330 169303 4307.09 Oct 8 300 169237 4307.08 Oct 8 230 169168 4307.07 Oct 8 200 169303 4307.09 Oct 8 130 169237 4307.08 Oct 8 100 169032 4307.05 Oct 8 30 169373 4307.10 Oct 8 0 169303 4307.09 Oct 7 2330 169102 4307.06 Oct 7 2300 169237 4307.08 Oct 7 2230 169303 4307.09 Oct 7 2200 169168 4307.07 Oct 7 2130 169168 4307.07 Oct 7 2100 169373 4307.10 Oct 7 2030 169168 4307.07 Oct 7 2000 169168 4307.07 Oct 7 1930 169373 4307.10 Oct 7 1900 169237 4307.08 Oct 7 1830 169102 4307.06 Oct 7 1800 169303 4307.09 Oct 7 1730 169303 4307.09 Oct 7 1700 169102 4307.06 Oct 7 1630 169237 4307.08 Oct 7 1600 169303 4307.09 Oct 7 1530 169102 4307.06 Oct 7 1500 169102 4307.06 Oct 7 1430 169373 4307.10 Oct 7 1400 169102 4307.06 Oct 7 1330 169032 4307.05 Oct 7 1300 169303 4307.09 Oct 7 1230 169237 4307.08 Oct 7 1200 169102 4307.06 Oct 7 1130 169237 4307.08 Oct 7 1100 169439 4307.11 Oct 7 1030 168966 4307.04 Oct 7 1000 169168 4307.07 Oct 7 930 169237 4307.08 Oct 7 900 169168 4307.07 Oct 7 830 168897 4307.03 Oct 7 800 169373 4307.10 Oct 7 730 169168 4307.07 Oct 7 700 168966 4307.04 Oct 7 630 169237 4307.08 Oct 7 600 168966 4307.04 Oct 7 530 169032 4307.05 Oct 7 500 169237 4307.08 Oct 7 430 169032 4307.05 Oct 7 400 168897 4307.03 Oct 7 330 169237 4307.08 Oct 7 300 169102 4307.06 Oct 7 230 168831 4307.02 Oct 7 200 169303 4307.09 Oct 7 130 169102 4307.06 Oct 7 100 168966 4307.04 Oct 7 30 169168 4307.07 Oct 7 0 169168 4307.07 Oct 6 2330 168966 4307.04 Oct 6 2300 169237 4307.08 Oct 6 2230 168966 4307.04 Oct 6 2200 169102 4307.06 Oct 6 2130 169439 4307.11 Oct 6 2100 168831 4307.02 Oct 6 2030 168761 4307.01 Oct 6 2000 169168 4307.07 Oct 6 1930 168966 4307.04 Oct 6 1900 168695 4307.00 Oct 6 1830 169303 4307.09 Oct 6 1800 168562 4306.98 Oct 6 1730 168761 4307.01 Oct 6 1700 168966 4307.04 Oct 6 1630 168695 4307.00 Oct 6 1600 168497 4306.97 Oct 6 1530 168695 4307.00 Oct 6 1500 168695 4307.00 Oct 6 1430 168695 4307.00 Oct 6 1400 168761 4307.01 Oct 6 1330 168695 4307.00 Oct 6 1300 168761 4307.01 Oct 6 1230 168831 4307.02 Oct 6 1200 168761 4307.01 Oct 6 1130 168831 4307.02 Oct 6 1100 168831 4307.02 Oct 6 1030 168761 4307.01 Oct 6 1000 168761 4307.01 Oct 6 930 168831 4307.02 Oct 6 900 168761 4307.01 Oct 6 830 168761 4307.01 Oct 6 800 168897 4307.03 Oct 6 730 168761 4307.01 Oct 6 700 168761 4307.01 Oct 6 630 168831 4307.02 Oct 6 600 168761 4307.01 Oct 6 530 168695 4307.00 Oct 6 500 168761 4307.01 Oct 6 430 168761 4307.01 Oct 6 400 168695 4307.00 Oct 6 330 168761 4307.01 Oct 6 300 168761 4307.01 Oct 6 230 168695 4307.00 Oct 6 200 168761 4307.01 Oct 6 130 168761 4307.01 Oct 6 100 168761 4307.01 Oct 6 30 168831 4307.02 Oct 6 0 168695 4307.00 Oct 5 2330 168695 4307.00 Oct 5 2300 168761 4307.01 Oct 5 2230 168761 4307.01 Oct 5 2200 168695 4307.00 Oct 5 2130 168695 4307.00 Oct 5 2100 168695 4307.00 Oct 5 2030 168695 4307.00 Oct 5 2000 168695 4307.00 Oct 5 1930 168630 4306.99 Oct 5 1900 168630 4306.99 Oct 5 1830 168761 4307.01 Oct 5 1800 168497 4306.97 Oct 5 1730 168562 4306.98 Oct 5 1700 168695 4307.00 Oct 5 1630 168630 4306.99 Oct 5 1600 168562 4306.98 Oct 5 1530 168562 4306.98 Oct 5 1500 168562 4306.98 Oct 5 1430 168630 4306.99 Oct 5 1400 168497 4306.97 Oct 5 1330 168562 4306.98 Oct 5 1300 168630 4306.99 Oct 5 1230 168562 4306.98 Oct 5 1200 168562 4306.98 Oct 5 1130 168630 4306.99 Oct 5 1100 168630 4306.99 Oct 5 1030 168562 4306.98 Oct 5 1000 168562 4306.98 Oct 5 930 168630 4306.99 Oct 5 900 168562 4306.98 Oct 5 830 168562 4306.98 Oct 5 800 168630 4306.99 Oct 5 730 168630 4306.99 Oct 5 700 168630 4306.99 Oct 5 630 168562 4306.98 Oct 5 600 168630 4306.99 Oct 5 530 168630 4306.99 Oct 5 500 168562 4306.98 Oct 5 430 168630 4306.99 Oct 5 400 168562 4306.98 Oct 5 330 168497 4306.97 Oct 5 300 168562 4306.98 Oct 5 230 168630 4306.99 Oct 5 200 168562 4306.98 Oct 5 130 168562 4306.98 Oct 5 100 168630 4306.99 Oct 5 30 168562 4306.98 Oct 5 0 168497 4306.97 Oct 4 2330 168630 4306.99 Oct 4 2300 168562 4306.98 Oct 4 2230 168497 4306.97 Oct 4 2200 168562 4306.98 Oct 4 2130 168630 4306.99 Oct 4 2100 168562 4306.98 Oct 4 2030 168562 4306.98 Oct 4 2000 168562 4306.98 Oct 4 1930 168562 4306.98 Oct 4 1900 168562 4306.98 Oct 4 1830 168497 4306.97 Oct 4 1800 168562 4306.98 Oct 4 1730 168562 4306.98 Oct 4 1700 168497 4306.97 Oct 4 1630 168497 4306.97 Oct 4 1600 168562 4306.98 Oct 4 1530 168497 4306.97 Oct 4 1500 168497 4306.97 Oct 4 1430 168562 4306.98 Oct 4 1400 168497 4306.97 Oct 4 1330 168562 4306.98 Oct 4 1300 168497 4306.97 Oct 4 1230 168497 4306.97 Oct 4 1200 168497 4306.97 Oct 4 1130 168497 4306.97 Oct 4 1100 168497 4306.97 Oct 4 1030 168497 4306.97 Oct 4 1000 168429 4306.96 Oct 4 930 168562 4306.98 Oct 4 900 168630 4306.99 Oct 4 830 168364 4306.95 Oct 4 800 168562 4306.98 Oct 4 730 168630 4306.99 Oct 4 700 168429 4306.96 Oct 4 630 168497 4306.97 Oct 4 600 168562 4306.98 Oct 4 530 168429 4306.96 Oct 4 500 168497 4306.97 Oct 4 430 168562 4306.98 Oct 4 400 168429 4306.96 Oct 4 330 168497 4306.97 Oct 4 300 168630 4306.99 Oct 4 230 168497 4306.97 Oct 4 200 168364 4306.95 Oct 4 130 168429 4306.96 Oct 4 100 168562 4306.98 Oct 4 30 168562 4306.98 Oct 4 0 168497 4306.97 Oct 3 2330 168562 4306.98 Oct 3 2300 168630 4306.99 Oct 3 2230 168429 4306.96 Oct 3 2200 168429 4306.96 Oct 3 2130 168497 4306.97 Oct 3 2100 168429 4306.96 Oct 3 2030 168630 4306.99 Oct 3 2000 168497 4306.97 Oct 3 1930 168364 4306.95 Oct 3 1900 168562 4306.98 Oct 3 1830 168429 4306.96 Oct 3 1800 168163 4306.92 Oct 3 1730 168163 4306.92 Oct 3 1700 168163 4306.92 Oct 3 1630 168364 4306.95 Oct 3 1600 168429 4306.96 Oct 3 1530 168031 4306.90 Oct 3 1500 168364 4306.95 Oct 3 1430 168562 4306.98 Oct 3 1400 168163 4306.92 Oct 3 1330 168232 4306.93 Oct 3 1300 168364 4306.95 Oct 3 1230 168364 4306.95 Oct 3 1200 168232 4306.93 Oct 3 1130 168296 4306.94 Oct 3 1100 168429 4306.96 Oct 3 1030 168562 4306.98 Oct 3 1000 168630 4306.99 Oct 3 930 168497 4306.97 Oct 3 900 168562 4306.98 Oct 3 830 168562 4306.98 Oct 3 800 168562 4306.98 Oct 3 730 168562 4306.98 Oct 3 700 168497 4306.97 Oct 3 630 168630 4306.99 Oct 3 600 168497 4306.97 Oct 3 530 168562 4306.98 Oct 3 500 168562 4306.98 Oct 3 430 168562 4306.98 Oct 3 400 168497 4306.97 Oct 3 330 168562 4306.98 Oct 3 300 168562 4306.98 Oct 3 230 168497 4306.97 Oct 3 200 168562 4306.98 Oct 3 130 168562 4306.98 Oct 3 100 168497 4306.97 Oct 3 30 168562 4306.98 Oct 3 0 168562 4306.98 Oct 2 2330 168562 4306.98 Oct 2 2300 168497 4306.97 Oct 2 2230 168562 4306.98 Oct 2 2200 168497 4306.97 Oct 2 2130 168497 4306.97 Oct 2 2100 168497 4306.97 Oct 2 2030 168562 4306.98 Oct 2 2000 168497 4306.97 Oct 2 1930 168429 4306.96 Oct 2 1900 168562 4306.98 Oct 2 1830 168497 4306.97 Oct 2 1800 168364 4306.95 Oct 2 1730 168497 4306.97 Oct 2 1700 168232 4306.93 Oct 2 1630 168296 4306.94 Oct 2 1600 168562 4306.98 Oct 2 1530 168364 4306.95 Oct 2 1500 168232 4306.93 Oct 2 1430 168232 4306.93 Oct 2 1400 168497 4306.97 Oct 2 1330 168364 4306.95 Oct 2 1300 168296 4306.94 Oct 2 1230 168429 4306.96 Oct 2 1200 168562 4306.98 Oct 2 1130 168497 4306.97 Oct 2 1100 168497 4306.97 Oct 2 1030 168562 4306.98 Oct 2 1000 168497 4306.97 Oct 2 930 168497 4306.97 Oct 2 900 168562 4306.98 Oct 2 830 168497 4306.97 Oct 2 800 168497 4306.97 Oct 2 730 168497 4306.97 Oct 2 700 168497 4306.97 Oct 2 630 168497 4306.97 Oct 2 600 168497 4306.97 Oct 2 530 168562 4306.98 Oct 2 500 168497 4306.97 Oct 2 430 168497 4306.97 Oct 2 400 168497 4306.97 Oct 2 330 168497 4306.97 Oct 2 300 168562 4306.98 Oct 2 230 168497 4306.97 Oct 2 200 168497 4306.97 Oct 2 130 168497 4306.97 Oct 2 100 168562 4306.98 Oct 2 30 168497 4306.97 Oct 2 0 168497 4306.97 Oct 1 2330 168562 4306.98 Oct 1 2300 168497 4306.97 Oct 1 2230 168497 4306.97 Oct 1 2200 168562 4306.98 Oct 1 2130 168497 4306.97 Oct 1 2100 168497 4306.97 Oct 1 2030 168497 4306.97 Oct 1 2000 168497 4306.97 Oct 1 1930 168497 4306.97 Oct 1 1900 168429 4306.96 Oct 1 1830 168497 4306.97 Oct 1 1800 168429 4306.96 Oct 1 1730 168429 4306.96 Oct 1 1700 168429 4306.96 Oct 1 1630 168429 4306.96 Oct 1 1600 168497 4306.97 Oct 1 1530 168429 4306.96 Oct 1 1500 168429 4306.96 Oct 1 1430 168429 4306.96 Oct 1 1400 168429 4306.96 Oct 1 1330 168429 4306.96 Oct 1 1300 168429 4306.96 Oct 1 1230 168429 4306.96 Oct 1 1200 168497 4306.97 Oct 1 1130 168429 4306.96 Oct 1 1100 168429 4306.96 Oct 1 1030 168429 4306.96 Oct 1 1000 168429 4306.96 Oct 1 930 168429 4306.96 Oct 1 900 168364 4306.95 Oct 1 830 168429 4306.96 Oct 1 800 168429 4306.96 Oct 1 730 168429 4306.96 Oct 1 700 168429 4306.96 Oct 1 630 168429 4306.96 Oct 1 600 168429 4306.96 Oct 1 530 168364 4306.95 Oct 1 500 168429 4306.96 Oct 1 430 168429 4306.96 Oct 1 400 168364 4306.95 Oct 1 330 168429 4306.96 Oct 1 300 168429 4306.96 Oct 1 230 168429 4306.96 Oct 1 200 168364 4306.95 Oct 1 130 168429 4306.96 Oct 1 100 168429 4306.96 Oct 1 30 168429 4306.96 Oct 1 0 168429 4306.96 Sep 30 2330 168429 4306.96 Sep 30 2300 168429 4306.96 Sep 30 2230 168429 4306.96 Sep 30 2200 168429 4306.96 Sep 30 2130 168364 4306.95 Sep 30 2100 168429 4306.96 Sep 30 2030 168364 4306.95 Sep 30 2000 168296 4306.94 Sep 30 1930 168296 4306.94 Sep 30 1900 168296 4306.94 Sep 30 1830 168364 4306.95 Sep 30 1800 168296 4306.94 Sep 30 1730 168232 4306.93 Sep 30 1700 168232 4306.93 Sep 30 1630 168364 4306.95 Sep 30 1600 168296 4306.94 Sep 30 1530 168296 4306.94 Sep 30 1500 168364 4306.95 Sep 30 1430 168296 4306.94 Sep 30 1400 168296 4306.94 Sep 30 1330 168364 4306.95 Sep 30 1300 168364 4306.95 Sep 30 1230 168296 4306.94 Sep 30 1200 168296 4306.94 Sep 30 1130 168364 4306.95 Sep 30 1100 168364 4306.95 Sep 30 1030 168296 4306.94 Sep 30 1000 168429 4306.96 Sep 30 930 168429 4306.96 Sep 30 900 168296 4306.94 Sep 30 830 168364 4306.95 Sep 30 800 168429 4306.96 Sep 30 730 168296 4306.94 Sep 30 700 168364 4306.95 Sep 30 630 168429 4306.96 Sep 30 600 168364 4306.95 Sep 30 530 168364 4306.95 Sep 30 500 168429 4306.96 Sep 30 430 168364 4306.95 Sep 30 400 168364 4306.95 Sep 30 330 168364 4306.95 Sep 30 300 168364 4306.95 Sep 30 230 168364 4306.95 Sep 30 200 168364 4306.95 Sep 30 130 168364 4306.95 Sep 30 100 168296 4306.94 Sep 30 30 168364 4306.95 Sep 30 0 168364 4306.95 Sep 29 2330 168296 4306.94 Sep 29 2300 168296 4306.94 Sep 29 2230 168296 4306.94 Sep 29 2200 168364 4306.95 Sep 29 2130 168364 4306.95 Sep 29 2100 168296 4306.94 Sep 29 2030 168296 4306.94 Sep 29 2000 168364 4306.95 Sep 29 1930 168296 4306.94 Sep 29 1900 168364 4306.95 Sep 29 1830 168364 4306.95 Sep 29 1800 168296 4306.94 Sep 29 1730 168296 4306.94 Sep 29 1700 168364 4306.95 Sep 29 1630 168296 4306.94 Sep 29 1600 168296 4306.94 Sep 29 1530 168364 4306.95 Sep 29 1500 168296 4306.94 Sep 29 1430 168296 4306.94 Sep 29 1400 168296 4306.94 Sep 29 1330 168296 4306.94 Sep 29 1300 168296 4306.94 Sep 29 1230 168296 4306.94 Sep 29 1200 168296 4306.94 Sep 29 1130 168232 4306.93 Sep 29 1100 168232 4306.93 Sep 29 1030 168232 4306.93 Sep 29 1000 168232 4306.93 Sep 29 930 168163 4306.92 Sep 29 900 168232 4306.93 Sep 29 830 168296 4306.94 Sep 29 800 168163 4306.92 Sep 29 730 168232 4306.93 Sep 29 700 168296 4306.94 Sep 29 630 168232 4306.93 Sep 29 600 168232 4306.93 Sep 29 530 168296 4306.94 Sep 29 500 168296 4306.94 Sep 29 430 168163 4306.92 Sep 29 400 168296 4306.94 Sep 29 330 168232 4306.93 Sep 29 300 168163 4306.92 Sep 29 230 168232 4306.93 Sep 29 200 168296 4306.94 Sep 29 130 168232 4306.93 Sep 29 100 168163 4306.92 Sep 29 30 168364 4306.95 Sep 29 0 168232 4306.93 Sep 28 2330 168099 4306.91 Sep 28 2300 168296 4306.94 Sep 28 2230 168232 4306.93 Sep 28 2200 168163 4306.92 Sep 28 2130 168232 4306.93 Sep 28 2100 168296 4306.94 Sep 28 2030 168099 4306.91 Sep 28 2000 168232 4306.93 Sep 28 1930 168232 4306.93 Sep 28 1900 168163 4306.92 Sep 28 1830 168232 4306.93 Sep 28 1800 168232 4306.93 Sep 28 1730 168163 4306.92 Sep 28 1700 168163 4306.92 Sep 28 1630 168296 4306.94 Sep 28 1600 168163 4306.92 Sep 28 1530 168163 4306.92 Sep 28 1500 168163 4306.92 Sep 28 1430 168099 4306.91 Sep 28 1400 168163 4306.92 Sep 28 1330 168163 4306.92 Sep 28 1300 168163 4306.92 Sep 28 1230 168163 4306.92 Sep 28 1200 168163 4306.92 Sep 28 1130 168099 4306.91 Sep 28 1100 168099 4306.91 Sep 28 1030 168099 4306.91 Sep 28 1000 168099 4306.91 Sep 28 930 168099 4306.91 Sep 28 900 168099 4306.91 Sep 28 830 168031 4306.90 Sep 28 800 168099 4306.91 Sep 28 730 168099 4306.91 Sep 28 700 168031 4306.90 Sep 28 630 168099 4306.91 Sep 28 600 168031 4306.90 Sep 28 530 168099 4306.91 Sep 28 500 168031 4306.90 Sep 28 430 168163 4306.92 Sep 28 400 168031 4306.90 Sep 28 330 168031 4306.90 Sep 28 300 168099 4306.91 Sep 28 230 168099 4306.91 Sep 28 200 168031 4306.90 Sep 28 130 168031 4306.90 Sep 28 100 168099 4306.91 Sep 28 30 168031 4306.90 Sep 28 0 168099 4306.91 Sep 27 2330 168031 4306.90 Sep 27 2300 168031 4306.90 Sep 27 2230 168031 4306.90 Sep 27 2200 168099 4306.91 Sep 27 2130 168099 4306.91 Sep 27 2100 168099 4306.91 Sep 27 2030 168099 4306.91 Sep 27 2000 168031 4306.90 Sep 27 1930 168031 4306.90 Sep 27 1900 168031 4306.90 Sep 27 1830 168031 4306.90 Sep 27 1800 167966 4306.89 Sep 27 1730 168031 4306.90 Sep 27 1700 168031 4306.90 Sep 27 1630 168031 4306.90 Sep 27 1600 168031 4306.90 Sep 27 1530 168031 4306.90 Sep 27 1500 168031 4306.90 Sep 27 1430 167966 4306.89 Sep 27 1400 167966 4306.89 Sep 27 1330 168031 4306.90 Sep 27 1300 167966 4306.89 Sep 27 1230 167966 4306.89 Sep 27 1200 167966 4306.89 Sep 27 1130 168031 4306.90 Sep 27 1100 167898 4306.88 Sep 27 1030 168031 4306.90 Sep 27 1000 167966 4306.89 Sep 27 930 167898 4306.88 Sep 27 900 167966 4306.89 Sep 27 830 168031 4306.90 Sep 27 800 167898 4306.88 Sep 27 730 167898 4306.88 Sep 27 700 168031 4306.90 Sep 27 630 167833 4306.87 Sep 27 600 167898 4306.88 Sep 27 530 168031 4306.90 Sep 27 500 167898 4306.88 Sep 27 430 167898 4306.88 Sep 27 400 167898 4306.88 Sep 27 330 167898 4306.88 Sep 27 300 167898 4306.88 Sep 27 230 167898 4306.88 Sep 27 200 167898 4306.88 Sep 27 130 167966 4306.89 Sep 27 100 167966 4306.89 Sep 27 30 167966 4306.89 Sep 27 0 167966 4306.89 Sep 26 2330 167966 4306.89 Sep 26 2300 167966 4306.89 Sep 26 2230 167966 4306.89 Sep 26 2200 167966 4306.89 Sep 26 2130 167966 4306.89 Sep 26 2100 167966 4306.89 Sep 26 2030 167966 4306.89 Sep 26 2000 167966 4306.89 Sep 26 1930 167898 4306.88 Sep 26 1900 167966 4306.89 Sep 26 1830 167966 4306.89 Sep 26 1800 167898 4306.88 Sep 26 1730 167898 4306.88 Sep 26 1700 167898 4306.88 Sep 26 1630 167898 4306.88 Sep 26 1600 167898 4306.88 Sep 26 1530 167898 4306.88 Sep 26 1500 167898 4306.88 Sep 26 1430 167898 4306.88 Sep 26 1400 167898 4306.88 Sep 26 1330 167898 4306.88 Sep 26 1300 167898 4306.88 Sep 26 1230 167898 4306.88 Sep 26 1200 167898 4306.88 Sep 26 1130 167966 4306.89 Sep 26 1100 167898 4306.88 Sep 26 1030 167898 4306.88 Sep 26 1000 167898 4306.88 Sep 26 930 167898 4306.88 Sep 26 900 167898 4306.88 Sep 26 830 167898 4306.88 Sep 26 800 167898 4306.88 Sep 26 730 167898 4306.88 Sep 26 700 167898 4306.88 Sep 26 630 167898 4306.88 Sep 26 600 167898 4306.88 Sep 26 530 167898 4306.88 Sep 26 500 167898 4306.88 Sep 26 430 167833 4306.87 Sep 26 400 167898 4306.88 Sep 26 330 167898 4306.88 Sep 26 300 167898 4306.88 Sep 26 230 167898 4306.88 Sep 26 200 167898 4306.88 Sep 26 130 167898 4306.88 Sep 26 100 167898 4306.88 Sep 26 30 167898 4306.88 Sep 26 0 167898 4306.88 Sep 25 2330 167898 4306.88 Sep 25 2300 167898 4306.88 Sep 25 2230 167898 4306.88 Sep 25 2200 167898 4306.88 Sep 25 2130 167966 4306.89 Sep 25 2100 167898 4306.88 Sep 25 2030 167898 4306.88 Sep 25 2000 167833 4306.87 Sep 25 1930 167898 4306.88 Sep 25 1900 167833 4306.87 Sep 25 1830 167833 4306.87 Sep 25 1800 167898 4306.88 Sep 25 1730 167833 4306.87 Sep 25 1700 167833 4306.87 Sep 25 1630 167833 4306.87 Sep 25 1600 167898 4306.88 Sep 25 1530 167833 4306.87 Sep 25 1500 167833 4306.87 Sep 25 1430 167833 4306.87 Sep 25 1400 167833 4306.87 Sep 25 1330 167833 4306.87 Sep 25 1300 167898 4306.88 Sep 25 1230 167833 4306.87 Sep 25 1200 167833 4306.87 Sep 25 1130 167898 4306.88 Sep 25 1100 167765 4306.86 Sep 25 1030 167833 4306.87 Sep 25 1000 167898 4306.88 Sep 25 930 167833 4306.87 Sep 25 900 167833 4306.87 Sep 25 830 167898 4306.88 Sep 25 800 167898 4306.88 Sep 25 730 167833 4306.87 Sep 25 700 167966 4306.89 Sep 25 630 167898 4306.88 Sep 25 600 167898 4306.88 Sep 25 530 168031 4306.90 Sep 25 500 167833 4306.87 Sep 25 430 167898 4306.88 Sep 25 400 167898 4306.88 Sep 25 330 167898 4306.88 Sep 25 300 167833 4306.87 Sep 25 230 167966 4306.89 Sep 25 200 168099 4306.91 Sep 25 130 167765 4306.86 Sep 25 100 167898 4306.88 Sep 25 30 167966 4306.89 Sep 25 0 167898 4306.88 Sep 24 2330 167898 4306.88 Sep 24 2300 168031 4306.90 Sep 24 2230 167833 4306.87 Sep 24 2200 167765 4306.86 Sep 24 2130 168099 4306.91 Sep 24 2100 168031 4306.90 Sep 24 2030 167765 4306.86 Sep 24 2000 167966 4306.89 Sep 24 1930 168232 4306.93 Sep 24 1900 167898 4306.88 Sep 24 1830 168099 4306.91 Sep 24 1800 168296 4306.94 Sep 24 1730 168099 4306.91 Sep 24 1700 167966 4306.89 Sep 24 1630 168232 4306.93 Sep 24 1600 168232 4306.93 Sep 24 1530 167966 4306.89 Sep 24 1500 168099 4306.91 Sep 24 1430 168163 4306.92 Sep 24 1400 168031 4306.90 Sep 24 1330 167765 4306.86 Sep 24 1300 167966 4306.89 Sep 24 1230 167966 4306.89 Sep 24 1200 167833 4306.87 Sep 24 1130 167966 4306.89 Sep 24 1100 167833 4306.87 Sep 24 1030 167898 4306.88 Sep 24 1000 167898 4306.88 Sep 24 930 167833 4306.87 Sep 24 900 167898 4306.88 Sep 24 830 167765 4306.86 Sep 24 800 167765 4306.86 Sep 24 730 167765 4306.86 Sep 24 700 167833 4306.87 Sep 24 630 167765 4306.86 Sep 24 600 167765 4306.86 Sep 24 530 167833 4306.87 Sep 24 500 167700 4306.85 Sep 24 430 167700 4306.85 Sep 24 400 167833 4306.87 Sep 24 330 167898 4306.88 Sep 24 300 167765 4306.86 Sep 24 230 167833 4306.87 Sep 24 200 167700 4306.85 Sep 24 130 167700 4306.85 Sep 24 100 167765 4306.86 Sep 24 30 167700 4306.85 Sep 24 0 167700 4306.85 Sep 23 2330 167765 4306.86 Sep 23 2300 167765 4306.86 Sep 23 2230 167700 4306.85 Sep 23 2200 167833 4306.87 Sep 23 2130 167765 4306.86 Sep 23 2100 167700 4306.85 Sep 23 2030 167765 4306.86 Sep 23 2000 167700 4306.85 Sep 23 1930 167700 4306.85 Sep 23 1900 167700 4306.85 Sep 23 1830 167700 4306.85 Sep 23 1800 167700 4306.85 Sep 23 1730 167700 4306.85 Sep 23 1700 167700 4306.85 Sep 23 1630 167700 4306.85 Sep 23 1600 167632 4306.84 Sep 23 1530 167700 4306.85 Sep 23 1500 167700 4306.85 Sep 23 1430 167632 4306.84 Sep 23 1400 167700 4306.85 Sep 23 1330 167632 4306.84 Sep 23 1300 167632 4306.84 Sep 23 1230 167632 4306.84 Sep 23 1200 167632 4306.84 Sep 23 1130 167632 4306.84 Sep 23 1100 167567 4306.83 Sep 23 1030 167632 4306.84 Sep 23 1000 167567 4306.83 Sep 23 930 167632 4306.84 Sep 23 900 167632 4306.84 Sep 23 830 167567 4306.83 Sep 23 800 167700 4306.85 Sep 23 730 167567 4306.83 Sep 23 700 167632 4306.84 Sep 23 630 167567 4306.83 Sep 23 600 167567 4306.83 Sep 23 530 167567 4306.83 Sep 23 500 167567 4306.83 Sep 23 430 167567 4306.83 Sep 23 400 167499 4306.82 Sep 23 330 167567 4306.83 Sep 23 300 167499 4306.82 Sep 23 230 167567 4306.83 Sep 23 200 167567 4306.83 Sep 23 130 167499 4306.82 Sep 23 100 167499 4306.82 Sep 23 30 167499 4306.82 Sep 23 0 167567 4306.83 Sep 22 2330 167366 4306.80 Sep 22 2300 167567 4306.83 Sep 22 2230 167499 4306.82 Sep 22 2200 167434 4306.81 Sep 22 2130 167499 4306.82 Sep 22 2100 167499 4306.82 Sep 22 2030 167499 4306.82 Sep 22 2000 167366 4306.80 Sep 22 1930 167632 4306.84 Sep 22 1900 167499 4306.82 Sep 22 1830 167434 4306.81 Sep 22 1800 167499 4306.82 Sep 22 1730 167434 4306.81 Sep 22 1700 167434 4306.81 Sep 22 1630 167366 4306.80 Sep 22 1600 167434 4306.81 Sep 22 1530 167366 4306.80 Sep 22 1500 167301 4306.79 Sep 22 1430 167366 4306.80 Sep 22 1400 167366 4306.80 Sep 22 1330 167301 4306.79 Sep 22 1300 167301 4306.79 Sep 22 1230 167366 4306.80 Sep 22 1200 167366 4306.80 Sep 22 1130 167366 4306.80 Sep 22 1100 167366 4306.80 Sep 22 1030 167434 4306.81 Sep 22 1000 167434 4306.81 Sep 22 930 167366 4306.80 Sep 22 900 167434 4306.81 Sep 22 830 167434 4306.81 Sep 22 800 167366 4306.80 Sep 22 730 167434 4306.81 Sep 22 700 167434 4306.81 Sep 22 630 167366 4306.80 Sep 22 600 167366 4306.80 Sep 22 530 167366 4306.80 Sep 22 500 167434 4306.81 Sep 22 430 167366 4306.80 Sep 22 400 167366 4306.80 Sep 22 330 167366 4306.80 Sep 22 300 167301 4306.79 Sep 22 230 167366 4306.80 Sep 22 200 167366 4306.80 Sep 22 130 167366 4306.80 Sep 22 100 167301 4306.79 Sep 22 30 167366 4306.80 Sep 22 0 167301 4306.79 Sep 21 2330 167301 4306.79 Sep 21 2300 167301 4306.79 Sep 21 2230 167366 4306.80 Sep 21 2200 167366 4306.80 Sep 21 2130 167233 4306.78 Sep 21 2100 167366 4306.80 Sep 21 2030 167233 4306.78 Sep 21 2000 167233 4306.78 Sep 21 1930 167233 4306.78 Sep 21 1900 167233 4306.78 Sep 21 1830 167168 4306.77 Sep 21 1800 167168 4306.77 Sep 21 1730 167100 4306.76 Sep 21 1700 167036 4306.75 Sep 21 1630 167168 4306.77 Sep 21 1600 167100 4306.76 Sep 21 1530 166971 4306.74 Sep 21 1500 166971 4306.74 Sep 21 1430 167100 4306.76 Sep 21 1400 166971 4306.74 Sep 21 1330 166903 4306.73 Sep 21 1300 166903 4306.73 Sep 21 1230 166903 4306.73 Sep 21 1200 166971 4306.74 Sep 21 1130 167036 4306.75 Sep 21 1100 166971 4306.74 Sep 21 1030 167036 4306.75 Sep 21 1000 167036 4306.75 Sep 21 930 166971 4306.74 Sep 21 900 166971 4306.74 Sep 21 830 167036 4306.75 Sep 21 800 166971 4306.74 Sep 21 730 166971 4306.74 Sep 21 700 167036 4306.75 Sep 21 630 166971 4306.74 Sep 21 600 166903 4306.73 Sep 21 530 166971 4306.74 Sep 21 500 167036 4306.75 Sep 21 430 166903 4306.73 Sep 21 400 166903 4306.73 Sep 21 330 166971 4306.74 Sep 21 300 166971 4306.74 Sep 21 230 166903 4306.73 Sep 21 200 166971 4306.74 Sep 21 130 166971 4306.74 Sep 21 100 166903 4306.73 Sep 21 30 166971 4306.74 Sep 21 0 166971 4306.74 Sep 20 2330 166903 4306.73 Sep 20 2300 166903 4306.73 Sep 20 2230 166971 4306.74 Sep 20 2200 166903 4306.73 Sep 20 2130 166838 4306.72 Sep 20 2100 166903 4306.73 Sep 20 2030 166903 4306.73 Sep 20 2000 166903 4306.73 Sep 20 1930 166971 4306.74 Sep 20 1900 166903 4306.73 Sep 20 1830 166770 4306.71 Sep 20 1800 166903 4306.73 Sep 20 1730 166903 4306.73 Sep 20 1700 166838 4306.72 Sep 20 1630 166903 4306.73 Sep 20 1600 166903 4306.73 Sep 20 1530 166838 4306.72 Sep 20 1500 166838 4306.72 Sep 20 1430 166838 4306.72 Sep 20 1400 166838 4306.72 Sep 20 1330 166838 4306.72 Sep 20 1300 166903 4306.73 Sep 20 1230 166770 4306.71 Sep 20 1200 166838 4306.72 Sep 20 1130 166903 4306.73 Sep 20 1100 166838 4306.72 Sep 20 1030 166838 4306.72 Sep 20 1000 166838 4306.72 Sep 20 930 166838 4306.72 Sep 20 900 166838 4306.72 Sep 20 830 166770 4306.71 Sep 20 800 166838 4306.72 Sep 20 730 166770 4306.71 Sep 20 700 166770 4306.71 Sep 20 630 166838 4306.72 Sep 20 600 166770 4306.71 Sep 20 530 166705 4306.70 Sep 20 500 166838 4306.72 Sep 20 430 166838 4306.72 Sep 20 400 166705 4306.70 Sep 20 330 166838 4306.72 Sep 20 300 166903 4306.73 Sep 20 230 166705 4306.70 Sep 20 200 166637 4306.69 Sep 20 130 166971 4306.74 Sep 20 100 166770 4306.71 Sep 20 30 166572 4306.68 Sep 20 0 166903 4306.73 Sep 19 2330 166705 4306.70 Sep 19 2300 166572 4306.68 Sep 19 2230 166770 4306.71 Sep 19 2200 166838 4306.72 Sep 19 2130 166637 4306.69 Sep 19 2100 166637 4306.69 Sep 19 2030 166838 4306.72 Sep 19 2000 166705 4306.70 Sep 19 1930 166572 4306.68 Sep 19 1900 166637 4306.69 Sep 19 1830 166637 4306.69 Sep 19 1800 166637 4306.69 Sep 19 1730 166637 4306.69 Sep 19 1700 166770 4306.71 Sep 19 1630 166637 4306.69 Sep 19 1600 166504 4306.67 Sep 19 1530 166705 4306.70 Sep 19 1500 166705 4306.70 Sep 19 1430 166504 4306.67 Sep 19 1400 166637 4306.69 Sep 19 1330 166838 4306.72 Sep 19 1300 166705 4306.70 Sep 19 1230 166770 4306.71 Sep 19 1200 166903 4306.73 Sep 19 1130 166705 4306.70 Sep 19 1100 166705 4306.70 Sep 19 1030 166903 4306.73 Sep 19 1000 166838 4306.72 Sep 19 930 166637 4306.69 Sep 19 900 166903 4306.73 Sep 19 830 166903 4306.73 Sep 19 800 166770 4306.71 Sep 19 730 166971 4306.74 Sep 19 700 167036 4306.75 Sep 19 630 166770 4306.71 Sep 19 600 166705 4306.70 Sep 19 530 167168 4306.77 Sep 19 500 167036 4306.75 Sep 19 430 166838 4306.72 Sep 19 400 167233 4306.78 Sep 19 330 167100 4306.76 Sep 19 300 166903 4306.73 Sep 19 230 167036 4306.75 Sep 19 200 167301 4306.79 Sep 19 130 166903 4306.73 Sep 19 100 166770 4306.71 Sep 19 30 166770 4306.71 Sep 19 0 166770 4306.71 Sep 18 2330 166770 4306.71 Sep 18 2300 166770 4306.71 Sep 18 2230 166705 4306.70 Sep 18 2200 166770 4306.71 Sep 18 2130 166705 4306.70 Sep 18 2100 166770 4306.71 Sep 18 2030 166705 4306.70 Sep 18 2000 166770 4306.71 Sep 18 1930 166705 4306.70 Sep 18 1900 166705 4306.70 Sep 18 1830 166705 4306.70 Sep 18 1800 166705 4306.70 Sep 18 1730 166705 4306.70 Sep 18 1700 166705 4306.70 Sep 18 1630 166705 4306.70 Sep 18 1600 166705 4306.70 Sep 18 1530 166637 4306.69 Sep 18 1500 166637 4306.69 Sep 18 1430 166705 4306.70 Sep 18 1400 166705 4306.70 Sep 18 1330 166572 4306.68 Sep 18 1300 166637 4306.69 Sep 18 1230 166637 4306.69 Sep 18 1200 166572 4306.68 Sep 18 1130 166572 4306.68 Sep 18 1100 166637 4306.69 Sep 18 1030 166504 4306.67 Sep 18 1000 166572 4306.68 Sep 18 930 166637 4306.69 Sep 18 900 166504 4306.67 Sep 18 830 166504 4306.67 Sep 18 800 166637 4306.69 Sep 18 730 166572 4306.68 Sep 18 700 166504 4306.67 Sep 18 630 166572 4306.68 Sep 18 600 166572 4306.68 Sep 18 530 166504 4306.67 Sep 18 500 166504 4306.67 Sep 18 430 166572 4306.68 Sep 18 400 166439 4306.66 Sep 18 330 166439 4306.66 Sep 18 300 166504 4306.67 Sep 18 230 166504 4306.67 Sep 18 200 166439 4306.66 Sep 18 130 166439 4306.66 Sep 18 100 166572 4306.68 Sep 18 30 166306 4306.64 Sep 18 0 166439 4306.66 Sep 17 2330 166439 4306.66 Sep 17 2300 166306 4306.64 Sep 17 2230 166238 4306.63 Sep 17 2200 166504 4306.67 Sep 17 2130 166504 4306.67 Sep 17 2100 166371 4306.65 Sep 17 2030 166371 4306.65 Sep 17 2000 166439 4306.66 Sep 17 1930 166371 4306.65 Sep 17 1900 166371 4306.65 Sep 17 1830 166504 4306.67 Sep 17 1800 166371 4306.65 Sep 17 1730 166306 4306.64 Sep 17 1700 166504 4306.67 Sep 17 1630 166306 4306.64 Sep 17 1600 166439 4306.66 Sep 17 1530 166371 4306.65 Sep 17 1500 166371 4306.65 Sep 17 1430 166371 4306.65 Sep 17 1400 166439 4306.66 Sep 17 1330 166439 4306.66 Sep 17 1300 166371 4306.65 Sep 17 1230 166371 4306.65 Sep 17 1200 166439 4306.66 Sep 17 1130 166439 4306.66 Sep 17 1100 166371 4306.65 Sep 17 1030 166439 4306.66 Sep 17 1000 166439 4306.66 Sep 17 930 166306 4306.64 Sep 17 900 166439 4306.66 Sep 17 830 166439 4306.66 Sep 17 800 166371 4306.65 Sep 17 730 166371 4306.65 Sep 17 700 166371 4306.65 Sep 17 630 166306 4306.64 Sep 17 600 166306 4306.64 Sep 17 530 166371 4306.65 Sep 17 500 166306 4306.64 Sep 17 430 166371 4306.65 Sep 17 400 166306 4306.64 Sep 17 330 166306 4306.64 Sep 17 300 166238 4306.63 Sep 17 230 166306 4306.64 Sep 17 200 166371 4306.65 Sep 17 130 166238 4306.63 Sep 17 100 166306 4306.64 Sep 17 30 166306 4306.64 Sep 17 0 166238 4306.63 Sep 16 2330 166306 4306.64 Sep 16 2300 166306 4306.64 Sep 16 2230 166238 4306.63 Sep 16 2200 166238 4306.63 Sep 16 2130 166238 4306.63 Sep 16 2100 166306 4306.64 Sep 16 2030 166173 4306.62 Sep 16 2000 166173 4306.62 Sep 16 1930 166371 4306.65 Sep 16 1900 166105 4306.61 Sep 16 1830 166105 4306.61 Sep 16 1800 166306 4306.64 Sep 16 1730 166105 4306.61 Sep 16 1700 165908 4306.58 Sep 16 1630 166173 4306.62 Sep 16 1600 166105 4306.61 Sep 16 1530 165775 4306.56 Sep 16 1500 166040 4306.60 Sep 16 1430 166105 4306.61 Sep 16 1400 165775 4306.56 Sep 16 1330 166040 4306.60 Sep 16 1300 166105 4306.61 Sep 16 1230 166105 4306.61 Sep 16 1200 166105 4306.61 Sep 16 1130 166105 4306.61 Sep 16 1100 166173 4306.62 Sep 16 1030 166173 4306.62 Sep 16 1000 166173 4306.62 Sep 16 930 166238 4306.63 Sep 16 900 166173 4306.62 Sep 16 830 166173 4306.62 Sep 16 800 166173 4306.62 Sep 16 730 166173 4306.62 Sep 16 700 166173 4306.62 Sep 16 630 166173 4306.62 Sep 16 600 166173 4306.62 Sep 16 530 166173 4306.62 Sep 16 500 166306 4306.64 Sep 16 430 166306 4306.64 Sep 16 400 166238 4306.63 Sep 16 330 166371 4306.65 Sep 16 300 166439 4306.66 Sep 16 230 166371 4306.65 Sep 16 200 166439 4306.66 Sep 16 130 166572 4306.68 Sep 16 100 166439 4306.66 Sep 16 30 166572 4306.68 Sep 16 0 166637 4306.69 Sep 15 2330 166572 4306.68 Sep 15 2300 166637 4306.69 Sep 15 2230 166637 4306.69 Sep 15 2200 166705 4306.70 Sep 15 2130 166705 4306.70 Sep 15 2100 166705 4306.70 Sep 15 2030 166770 4306.71 Sep 15 2000 166705 4306.70 Sep 15 1930 166770 4306.71 Sep 15 1900 166903 4306.73 Sep 15 1830 166770 4306.71 Sep 15 1800 166903 4306.73 Sep 15 1730 166903 4306.73 Sep 15 1700 166903 4306.73 Sep 15 1630 166971 4306.74 Sep 15 1600 166903 4306.73 Sep 15 1530 166971 4306.74 Sep 15 1500 166971 4306.74 Sep 15 1430 167036 4306.75 Sep 15 1400 167100 4306.76 Sep 15 1330 167036 4306.75 Sep 15 1300 167100 4306.76 Sep 15 1230 167168 4306.77 Sep 15 1200 167233 4306.78 Sep 15 1130 167233 4306.78 Sep 15 1100 167366 4306.80 Sep 15 1030 167366 4306.80 Sep 15 1000 167366 4306.80 Sep 15 930 167366 4306.80 Sep 15 900 167366 4306.80 Sep 15 830 167434 4306.81 Sep 15 800 167434 4306.81 Sep 15 730 167499 4306.82 Sep 15 700 167499 4306.82 Sep 15 630 167567 4306.83 Sep 15 600 167632 4306.84 Sep 15 530 167567 4306.83 Sep 15 500 167700 4306.85 Sep 15 430 167700 4306.85 Sep 15 400 167700 4306.85 Sep 15 330 167765 4306.86 Sep 15 300 167765 4306.86 Sep 15 230 167765 4306.86 Sep 15 200 167833 4306.87 Sep 15 130 167898 4306.88 Sep 15 100 167833 4306.87 Sep 15 30 167898 4306.88 Sep 15 0 167966 4306.89 Sep 14 2330 167966 4306.89 Sep 14 2300 167966 4306.89 Sep 14 2230 168031 4306.90 Sep 14 2200 168099 4306.91 Sep 14 2130 168031 4306.90 Sep 14 2100 168099 4306.91 Sep 14 2030 168163 4306.92 Sep 14 2000 168099 4306.91 Sep 14 1930 168099 4306.91 Sep 14 1900 168296 4306.94 Sep 14 1830 168163 4306.92 Sep 14 1800 168163 4306.92 Sep 14 1730 168232 4306.93 Sep 14 1700 168296 4306.94 Sep 14 1630 168232 4306.93 Sep 14 1600 168296 4306.94 Sep 14 1530 168429 4306.96 Sep 14 1500 168429 4306.96 Sep 14 1430 168429 4306.96 Sep 14 1400 168497 4306.97 Sep 14 1330 168497 4306.97 Sep 14 1300 168562 4306.98 Sep 14 1230 168630 4306.99 Sep 14 1200 168562 4306.98 Sep 14 1130 168630 4306.99 Sep 14 1100 168695 4307.00 Sep 14 1030 168630 4306.99 Sep 14 1000 168630 4306.99 Sep 14 930 168761 4307.01 Sep 14 900 168761 4307.01 Sep 14 830 168695 4307.00 Sep 14 800 168761 4307.01 Sep 14 730 168897 4307.03 Sep 14 700 168831 4307.02 Sep 14 630 168831 4307.02 Sep 14 600 168897 4307.03 Sep 14 530 168966 4307.04 Sep 14 500 168897 4307.03 Sep 14 430 168966 4307.04 Sep 14 400 169032 4307.05 Sep 14 330 168966 4307.04 Sep 14 300 169032 4307.05 Sep 14 230 169168 4307.07 Sep 14 200 169102 4307.06 Sep 14 130 169168 4307.07 Sep 14 100 169168 4307.07 Sep 14 30 169168 4307.07 Sep 14 0 169168 4307.07 Sep 13 2330 169168 4307.07 Sep 13 2300 169237 4307.08 Sep 13 2230 169303 4307.09 Sep 13 2200 169373 4307.10 Sep 13 2130 169303 4307.09 Sep 13 2100 169303 4307.09 Sep 13 2030 169439 4307.11 Sep 13 2000 169439 4307.11 Sep 13 1930 169373 4307.10 Sep 13 1900 169508 4307.12 Sep 13 1830 169574 4307.13 Sep 13 1800 169439 4307.11 Sep 13 1730 169644 4307.14 Sep 13 1700 169644 4307.14 Sep 13 1630 169439 4307.11 Sep 13 1600 169439 4307.11 Sep 13 1530 169644 4307.14 Sep 13 1500 169644 4307.14 Sep 13 1430 169574 4307.13 Sep 13 1400 169710 4307.15 Sep 13 1330 169779 4307.16 Sep 13 1300 169845 4307.17 Sep 13 1230 169845 4307.17 Sep 13 1200 169845 4307.17 Sep 13 1130 169915 4307.18 Sep 13 1100 169981 4307.19 Sep 13 1030 169915 4307.18 Sep 13 1000 169981 4307.19 Sep 13 930 169981 4307.19 Sep 13 900 169981 4307.19 Sep 13 830 169981 4307.19 Sep 13 800 170050 4307.20 Sep 13 730 170050 4307.20 Sep 13 700 170116 4307.21 Sep 13 630 170186 4307.22 Sep 13 600 170186 4307.22 Sep 13 530 170116 4307.21 Sep 13 500 170252 4307.23 Sep 13 430 170321 4307.24 Sep 13 400 170186 4307.22 Sep 13 330 170321 4307.24 Sep 13 300 170388 4307.25 Sep 13 230 170321 4307.24 Sep 13 200 170454 4307.26 Sep 13 130 170523 4307.27 Sep 13 100 170388 4307.25 Sep 13 30 170454 4307.26 Sep 13 0 170523 4307.27 Sep 12 2330 170523 4307.27 Sep 12 2300 170523 4307.27 Sep 12 2230 170589 4307.28 Sep 12 2200 170659 4307.29 Sep 12 2130 170589 4307.28 Sep 12 2100 170659 4307.29 Sep 12 2030 170725 4307.30 Sep 12 2000 170659 4307.29 Sep 12 1930 170725 4307.30 Sep 12 1900 170794 4307.31 Sep 12 1830 170725 4307.30 Sep 12 1800 170725 4307.30 Sep 12 1730 170794 4307.31 Sep 12 1700 170794 4307.31 Sep 12 1630 170794 4307.31 Sep 12 1600 171065 4307.35 Sep 12 1530 170860 4307.32 Sep 12 1500 170860 4307.32 Sep 12 1430 170996 4307.34 Sep 12 1400 171065 4307.35 Sep 12 1330 171065 4307.35 Sep 12 1300 171065 4307.35 Sep 12 1230 171131 4307.36 Sep 12 1200 171131 4307.36 Sep 12 1130 171131 4307.36 Sep 12 1100 171065 4307.35 Sep 12 1030 171201 4307.37 Sep 12 1000 171267 4307.38 Sep 12 930 171336 4307.39 Sep 12 900 171336 4307.39 Sep 12 830 171336 4307.39 Sep 12 800 171402 4307.40 Sep 12 730 171402 4307.40 Sep 12 700 171402 4307.40 Sep 12 630 171472 4307.41 Sep 12 600 171538 4307.42 Sep 12 530 171472 4307.41 Sep 12 500 171538 4307.42 Sep 12 430 171673 4307.44 Sep 12 400 171607 4307.43 Sep 12 330 171607 4307.43 Sep 12 300 171743 4307.45 Sep 12 230 171743 4307.45 Sep 12 200 171743 4307.45 Sep 12 130 171743 4307.45 Sep 12 100 171878 4307.47 Sep 12 30 171743 4307.45 Sep 12 0 171809 4307.46 Sep 11 2330 171944 4307.48 Sep 11 2300 171878 4307.47 Sep 11 2230 171878 4307.47 Sep 11 2200 171944 4307.48 Sep 11 2130 171944 4307.48 Sep 11 2100 171944 4307.48 Sep 11 2030 172080 4307.50 Sep 11 2000 172014 4307.49 Sep 11 1930 171878 4307.47 Sep 11 1900 172146 4307.51 Sep 11 1830 172146 4307.51 Sep 11 1800 171809 4307.46 Sep 11 1730 171878 4307.47 Sep 11 1700 172282 4307.53 Sep 11 1630 172351 4307.54 Sep 11 1600 172014 4307.49 Sep 11 1530 172146 4307.51 Sep 11 1500 172282 4307.53 Sep 11 1430 172417 4307.55 Sep 11 1400 172417 4307.55 Sep 11 1330 172417 4307.55 Sep 11 1300 172417 4307.55 Sep 11 1230 172417 4307.55 Sep 11 1200 172487 4307.56 Sep 11 1130 172487 4307.56 Sep 11 1100 172487 4307.56 Sep 11 1030 172553 4307.57 Sep 11 1000 172553 4307.57 Sep 11 930 172553 4307.57 Sep 11 900 172622 4307.58 Sep 11 830 172688 4307.59 Sep 11 800 172553 4307.57 Sep 11 730 172688 4307.59 Sep 11 700 172758 4307.60 Sep 11 630 172688 4307.59 Sep 11 600 172758 4307.60 Sep 11 530 172758 4307.60 Sep 11 500 172688 4307.59 Sep 11 430 172824 4307.61 Sep 11 400 172893 4307.62 Sep 11 330 172824 4307.61 Sep 11 300 172824 4307.61 Sep 11 230 172959 4307.63 Sep 11 200 172959 4307.63 Sep 11 130 172893 4307.62 Sep 11 100 173029 4307.64 Sep 11 30 173095 4307.65 Sep 11 0 172959 4307.63 Sep 10 2330 173095 4307.65 Sep 10 2300 173164 4307.66 Sep 10 2230 173095 4307.65 Sep 10 2200 173029 4307.64 Sep 10 2130 173300 4307.68 Sep 10 2100 173164 4307.66 Sep 10 2030 173164 4307.66 Sep 10 2000 173366 4307.69 Sep 10 1930 173300 4307.68 Sep 10 1900 173230 4307.67 Sep 10 1830 173366 4307.69 Sep 10 1800 173435 4307.70 Sep 10 1730 173164 4307.66 Sep 10 1700 173366 4307.69 Sep 10 1630 173435 4307.70 Sep 10 1600 173230 4307.67 Sep 10 1530 173571 4307.72 Sep 10 1500 173706 4307.74 Sep 10 1430 173571 4307.72 Sep 10 1400 173501 4307.71 Sep 10 1330 173773 4307.75 Sep 10 1300 173706 4307.74 Sep 10 1230 173637 4307.73 Sep 10 1200 173773 4307.75 Sep 10 1130 173839 4307.76 Sep 10 1100 173773 4307.75 Sep 10 1030 173773 4307.75 Sep 10 1000 173974 4307.78 Sep 10 930 173839 4307.76 Sep 10 900 173839 4307.76 Sep 10 830 174044 4307.79 Sep 10 800 174110 4307.80 Sep 10 730 173974 4307.78 Sep 10 700 174245 4307.82 Sep 10 630 174315 4307.83 Sep 10 600 174044 4307.79 Sep 10 530 174315 4307.83 Sep 10 500 174450 4307.85 Sep 10 430 174245 4307.82 Sep 10 400 174315 4307.83 Sep 10 330 174586 4307.87 Sep 10 300 174315 4307.83 Sep 10 230 174245 4307.82 Sep 10 200 174652 4307.88 Sep 10 130 174381 4307.84 Sep 10 100 174450 4307.85 Sep 10 30 174787 4307.90 Sep 10 0 174516 4307.86 Sep 9 2330 174381 4307.84 Sep 9 2300 174787 4307.90 Sep 9 2230 174721 4307.89 Sep 9 2200 174450 4307.85 Sep 9 2130 174857 4307.91 Sep 9 2100 174857 4307.91 Sep 9 2030 174516 4307.86 Sep 9 2000 174721 4307.89 Sep 9 1930 174992 4307.93 Sep 9 1900 174721 4307.89 Sep 9 1830 174992 4307.93 Sep 9 1800 175263 4307.97 Sep 9 1730 174787 4307.90 Sep 9 1700 174857 4307.91 Sep 9 1630 174992 4307.93 Sep 9 1600 175058 4307.94 Sep 9 1530 175058 4307.94 Sep 9 1500 175128 4307.95 Sep 9 1430 175194 4307.96 Sep 9 1400 175128 4307.95 Sep 9 1330 175194 4307.96 Sep 9 1300 175194 4307.96 Sep 9 1230 175194 4307.96 Sep 9 1200 175263 4307.97 Sep 9 1130 175194 4307.96 Sep 9 1100 175194 4307.96 Sep 9 1030 175263 4307.97 Sep 9 1000 175399 4307.99 Sep 9 930 175329 4307.98 Sep 9 900 175465 4308.00 Sep 9 830 175465 4308.00 Sep 9 800 175465 4308.00 Sep 9 730 175532 4308.01 Sep 9 700 175603 4308.02 Sep 9 630 175532 4308.01 Sep 9 600 175532 4308.01 Sep 9 530 175671 4308.03 Sep 9 500 175671 4308.03 Sep 9 430 175603 4308.02 Sep 9 400 175741 4308.04 Sep 9 330 175741 4308.04 Sep 9 300 175671 4308.03 Sep 9 230 175809 4308.05 Sep 9 200 175809 4308.05 Sep 9 130 175809 4308.05 Sep 9 100 175809 4308.05 Sep 9 30 175880 4308.06 Sep 9 0 175880 4308.06 Sep 8 2330 175947 4308.07 Sep 8 2300 175880 4308.06 Sep 8 2230 175947 4308.07 Sep 8 2200 176018 4308.08 Sep 8 2130 176085 4308.09 Sep 8 2100 176085 4308.09 Sep 8 2030 176085 4308.09 Sep 8 2000 176085 4308.09 Sep 8 1930 176156 4308.10 Sep 8 1900 176156 4308.10 Sep 8 1830 176223 4308.11 Sep 8 1800 176223 4308.11 Sep 8 1730 176223 4308.11 Sep 8 1700 176294 4308.12 Sep 8 1630 176294 4308.12 Sep 8 1600 176361 4308.13 Sep 8 1530 176361 4308.13 Sep 8 1500 176361 4308.13 Sep 8 1430 176361 4308.13 Sep 8 1400 176500 4308.15 Sep 8 1330 176432 4308.14 Sep 8 1300 176432 4308.14 Sep 8 1230 176500 4308.15 Sep 8 1200 176500 4308.15 Sep 8 1130 176500 4308.15 Sep 8 1100 176500 4308.15 Sep 8 1030 176638 4308.17 Sep 8 1000 176570 4308.16 Sep 8 930 176638 4308.17 Sep 8 900 176638 4308.17 Sep 8 830 176709 4308.18 Sep 8 800 176709 4308.18 Sep 8 730 176776 4308.19 Sep 8 700 176709 4308.18 Sep 8 630 176847 4308.20 Sep 8 600 176847 4308.20 Sep 8 530 176847 4308.20 Sep 8 500 176847 4308.20 Sep 8 430 176847 4308.20 Sep 8 400 176985 4308.22 Sep 8 330 176985 4308.22 Sep 8 300 176847 4308.20 Sep 8 230 176985 4308.22 Sep 8 200 177123 4308.24 Sep 8 130 176914 4308.21 Sep 8 100 177123 4308.24 Sep 8 30 177191 4308.25 Sep 8 0 177052 4308.23 Sep 7 2330 177052 4308.23 Sep 7 2300 177396 4308.28 Sep 7 2230 177258 4308.26 Sep 7 2200 177123 4308.24 Sep 7 2130 177605 4308.31 Sep 7 2100 177191 4308.25 Sep 7 2030 177052 4308.23 Sep 7 2000 177605 4308.31 Sep 7 1930 177672 4308.32 Sep 7 1900 177396 4308.28 Sep 7 1830 177396 4308.28 Sep 7 1800 177672 4308.32 Sep 7 1730 177534 4308.30 Sep 7 1700 177534 4308.30 Sep 7 1630 177811 4308.34 Sep 7 1600 177881 4308.35 Sep 7 1530 177672 4308.32 Sep 7 1500 177672 4308.32 Sep 7 1430 177743 4308.33 Sep 7 1400 177743 4308.33 Sep 7 1330 177672 4308.32 Sep 7 1300 177743 4308.33 Sep 7 1230 177811 4308.34 Sep 7 1200 177811 4308.34 Sep 7 1130 177881 4308.35 Sep 7 1100 177881 4308.35 Sep 7 1030 177881 4308.35 Sep 7 1000 177881 4308.35 Sep 7 930 178020 4308.37 Sep 7 900 177949 4308.36 Sep 7 830 178020 4308.37 Sep 7 800 178020 4308.37 Sep 7 730 177949 4308.36 Sep 7 700 178087 4308.38 Sep 7 630 178020 4308.37 Sep 7 600 178087 4308.38 Sep 7 530 178158 4308.39 Sep 7 500 178225 4308.40 Sep 7 430 178158 4308.39 Sep 7 400 178225 4308.40 Sep 7 330 178225 4308.40 Sep 7 300 178296 4308.41 Sep 7 230 178296 4308.41 Sep 7 200 178296 4308.41 Sep 7 130 178296 4308.41 Sep 7 100 178363 4308.42 Sep 7 30 178434 4308.43 Sep 7 0 178434 4308.43 Sep 6 2330 178501 4308.44 Sep 6 2300 178501 4308.44 Sep 6 2230 178501 4308.44 Sep 6 2200 178501 4308.44 Sep 6 2130 178572 4308.45 Sep 6 2100 178572 4308.45 Sep 6 2030 178572 4308.45 Sep 6 2000 178640 4308.46 Sep 6 1930 178640 4308.46 Sep 6 1900 178640 4308.46 Sep 6 1830 178710 4308.47 Sep 6 1800 178710 4308.47 Sep 6 1730 178710 4308.47 Sep 6 1700 178778 4308.48 Sep 6 1630 178778 4308.48 Sep 6 1600 178778 4308.48 Sep 6 1530 178849 4308.49 Sep 6 1500 178849 4308.49 Sep 6 1430 178916 4308.50 Sep 6 1400 178916 4308.50 Sep 6 1330 178916 4308.50 Sep 6 1300 178916 4308.50 Sep 6 1230 178983 4308.51 Sep 6 1200 179054 4308.52 Sep 6 1130 178983 4308.51 Sep 6 1100 179054 4308.52 Sep 6 1030 179054 4308.52 Sep 6 1000 179122 4308.53 Sep 6 930 179192 4308.54 Sep 6 900 179192 4308.54 Sep 6 830 179122 4308.53 Sep 6 800 179192 4308.54 Sep 6 730 179331 4308.56 Sep 6 700 179192 4308.54 Sep 6 630 179260 4308.55 Sep 6 600 179331 4308.56 Sep 6 530 179331 4308.56 Sep 6 500 179260 4308.55 Sep 6 430 179398 4308.57 Sep 6 400 179331 4308.56 Sep 6 330 179469 4308.58 Sep 6 300 179469 4308.58 Sep 6 230 179398 4308.57 Sep 6 200 179536 4308.59 Sep 6 130 179536 4308.59 Sep 6 100 179469 4308.58 Sep 6 30 179536 4308.59 Sep 6 0 179674 4308.61 Sep 5 2330 179607 4308.60 Sep 5 2300 179607 4308.60 Sep 5 2230 179674 4308.61 Sep 5 2200 179674 4308.61 Sep 5 2130 179674 4308.61 Sep 5 2100 179812 4308.63 Sep 5 2030 179745 4308.62 Sep 5 2000 179674 4308.61 Sep 5 1930 179883 4308.64 Sep 5 1900 179951 4308.65 Sep 5 1830 179812 4308.63 Sep 5 1800 179951 4308.65 Sep 5 1730 180089 4308.67 Sep 5 1700 179951 4308.65 Sep 5 1630 179951 4308.65 Sep 5 1600 180021 4308.66 Sep 5 1530 180021 4308.66 Sep 5 1500 180089 4308.67 Sep 5 1430 180021 4308.66 Sep 5 1400 180089 4308.67 Sep 5 1330 180089 4308.67 Sep 5 1300 180089 4308.67 Sep 5 1230 180160 4308.68 Sep 5 1200 180227 4308.69 Sep 5 1130 180160 4308.68 Sep 5 1100 180227 4308.69 Sep 5 1030 180227 4308.69 Sep 5 1000 180227 4308.69 Sep 5 930 180227 4308.69 Sep 5 900 180298 4308.70 Sep 5 830 180298 4308.70 Sep 5 800 180298 4308.70 Sep 5 730 180365 4308.71 Sep 5 700 180365 4308.71 Sep 5 630 180365 4308.71 Sep 5 600 180436 4308.72 Sep 5 530 180436 4308.72 Sep 5 500 180436 4308.72 Sep 5 430 180436 4308.72 Sep 5 400 180574 4308.74 Sep 5 330 180503 4308.73 Sep 5 300 180574 4308.74 Sep 5 230 180642 4308.75 Sep 5 200 180642 4308.75 Sep 5 130 180574 4308.74 Sep 5 100 180709 4308.76 Sep 5 30 180709 4308.76 Sep 5 0 180574 4308.74 Sep 4 2330 180709 4308.76 Sep 4 2300 180847 4308.78 Sep 4 2230 180780 4308.77 Sep 4 2200 180780 4308.77 Sep 4 2130 180847 4308.78 Sep 4 2100 180918 4308.79 Sep 4 2030 180918 4308.79 Sep 4 2000 180918 4308.79 Sep 4 1930 180918 4308.79 Sep 4 1900 180985 4308.80 Sep 4 1830 180985 4308.80 Sep 4 1800 181056 4308.81 Sep 4 1730 181056 4308.81 Sep 4 1700 181056 4308.81 Sep 4 1630 181056 4308.81 Sep 4 1600 181194 4308.83 Sep 4 1530 181123 4308.82 Sep 4 1500 181123 4308.82 Sep 4 1430 181262 4308.84 Sep 4 1400 181194 4308.83 Sep 4 1330 181194 4308.83 Sep 4 1300 181262 4308.84 Sep 4 1230 181332 4308.85 Sep 4 1200 181194 4308.83 Sep 4 1130 181400 4308.86 Sep 4 1100 181332 4308.85 Sep 4 1030 181332 4308.85 Sep 4 1000 181400 4308.86 Sep 4 930 181400 4308.86 Sep 4 900 181400 4308.86 Sep 4 830 181400 4308.86 Sep 4 800 181538 4308.88 Sep 4 730 181471 4308.87 Sep 4 700 181538 4308.88 Sep 4 630 181538 4308.88 Sep 4 600 181609 4308.89 Sep 4 530 181538 4308.88 Sep 4 500 181676 4308.90 Sep 4 430 181676 4308.90 Sep 4 400 181538 4308.88 Sep 4 330 181676 4308.90 Sep 4 300 181814 4308.92 Sep 4 230 181676 4308.90 Sep 4 200 181747 4308.91 Sep 4 130 181952 4308.94 Sep 4 100 181814 4308.92 Sep 4 30 181814 4308.92 Sep 4 0 182023 4308.95 Sep 3 2330 181814 4308.92 Sep 3 2300 181814 4308.92 Sep 3 2230 182023 4308.95 Sep 3 2200 182023 4308.95 Sep 3 2130 181952 4308.94 Sep 3 2100 182023 4308.95 Sep 3 2030 182161 4308.97 Sep 3 2000 182023 4308.95 Sep 3 1930 182161 4308.97 Sep 3 1900 182229 4308.98 Sep 3 1830 182229 4308.98 Sep 3 1800 182229 4308.98 Sep 3 1730 182161 4308.97 Sep 3 1700 182367 4309.00 Sep 3 1630 182367 4309.00 Sep 3 1600 182367 4309.00 Sep 3 1530 182367 4309.00 Sep 3 1500 182436 4309.01 Sep 3 1430 182508 4309.02 Sep 3 1400 182436 4309.01 Sep 3 1330 182508 4309.02 Sep 3 1300 182576 4309.03 Sep 3 1230 182508 4309.02 Sep 3 1200 182576 4309.03 Sep 3 1130 182649 4309.04 Sep 3 1100 182649 4309.04 Sep 3 1030 182576 4309.03 Sep 3 1000 182717 4309.05 Sep 3 930 182649 4309.04 Sep 3 900 182717 4309.05 Sep 3 830 182717 4309.05 Sep 3 800 182858 4309.07 Sep 3 730 182789 4309.06 Sep 3 700 182789 4309.06 Sep 3 630 182930 4309.08 Sep 3 600 182930 4309.08 Sep 3 530 182789 4309.06 Sep 3 500 182999 4309.09 Sep 3 430 183071 4309.10 Sep 3 400 182858 4309.07 Sep 3 330 183071 4309.10 Sep 3 300 183140 4309.11 Sep 3 230 182930 4309.08 Sep 3 200 183071 4309.10 Sep 3 130 183212 4309.12 Sep 3 100 182999 4309.09 Sep 3 30 183280 4309.13 Sep 3 0 183280 4309.13 Sep 2 2330 183071 4309.10 Sep 2 2300 182999 4309.09 Sep 2 2230 183493 4309.16 Sep 2 2200 183280 4309.13 Sep 2 2130 183493 4309.16 Sep 2 2100 183352 4309.14 Sep 2 2030 183493 4309.16 Sep 2 2000 183421 4309.15 Sep 2 1930 183493 4309.16 Sep 2 1900 183703 4309.19 Sep 2 1830 183352 4309.14 Sep 2 1800 183703 4309.19 Sep 2 1730 183352 4309.14 Sep 2 1700 183562 4309.17 Sep 2 1630 183634 4309.18 Sep 2 1600 183775 4309.20 Sep 2 1530 183703 4309.19 Sep 2 1500 183703 4309.19 Sep 2 1430 183916 4309.22 Sep 2 1400 183703 4309.19 Sep 2 1330 183775 4309.20 Sep 2 1300 183843 4309.21 Sep 2 1230 183843 4309.21 Sep 2 1200 183775 4309.20 Sep 2 1130 183843 4309.21 Sep 2 1100 183843 4309.21 Sep 2 1030 183843 4309.21 Sep 2 1000 183916 4309.22 Sep 2 930 183984 4309.23 Sep 2 900 183916 4309.22 Sep 2 830 183916 4309.22 Sep 2 800 184056 4309.24 Sep 2 730 184056 4309.24 Sep 2 700 183984 4309.23 Sep 2 630 184056 4309.24 Sep 2 600 184194 4309.26 Sep 2 530 184056 4309.24 Sep 2 500 184125 4309.25 Sep 2 430 184266 4309.27 Sep 2 400 184194 4309.26 Sep 2 330 184125 4309.25 Sep 2 300 184334 4309.28 Sep 2 230 184334 4309.28 Sep 2 200 184194 4309.26 Sep 2 130 184334 4309.28 Sep 2 100 184475 4309.30 Sep 2 30 184194 4309.26 Sep 2 0 184334 4309.28 Sep 1 2330 184616 4309.32 Sep 1 2300 184334 4309.28 Sep 1 2230 184407 4309.29 Sep 1 2200 184688 4309.33 Sep 1 2130 184475 4309.30 Sep 1 2100 184407 4309.29 Sep 1 2030 184757 4309.34 Sep 1 2000 184688 4309.33 Sep 1 1930 184334 4309.28 Sep 1 1900 184829 4309.35 Sep 1 1830 184970 4309.37 Sep 1 1800 184475 4309.30 Sep 1 1730 184829 4309.35 Sep 1 1700 185179 4309.40 Sep 1 1630 184616 4309.32 Sep 1 1600 184829 4309.35 Sep 1 1530 185392 4309.43 Sep 1 1500 185038 4309.38 Sep 1 1430 184970 4309.37 Sep 1 1400 184970 4309.37 Sep 1 1330 184898 4309.36 Sep 1 1300 184829 4309.35 Sep 1 1230 185038 4309.38 Sep 1 1200 185038 4309.38 Sep 1 1130 184970 4309.37 Sep 1 1100 185110 4309.39 Sep 1 1030 185110 4309.39 Sep 1 1000 185038 4309.38 Sep 1 930 185110 4309.39 Sep 1 900 185251 4309.41 Sep 1 830 185110 4309.39 Sep 1 800 185179 4309.40 Sep 1 730 185320 4309.42 Sep 1 700 185179 4309.40 Sep 1 630 185179 4309.40 Sep 1 600 185461 4309.44 Sep 1 530 185320 4309.42 Sep 1 500 185179 4309.40 Sep 1 430 185533 4309.45 Sep 1 400 185533 4309.45 Sep 1 330 185392 4309.43 Sep 1 300 185392 4309.43 Sep 1 230 185533 4309.45 Sep 1 200 185461 4309.44 Sep 1 130 185320 4309.42 Sep 1 100 185742 4309.48 Sep 1 30 185742 4309.48 Sep 1 0 185461 4309.44 Aug 31 2330 185742 4309.48 Aug 31 2300 185814 4309.49 Aug 31 2230 185742 4309.48 Aug 31 2200 185674 4309.47 Aug 31 2130 185883 4309.50 Aug 31 2100 185814 4309.49 Aug 31 2030 185674 4309.47 Aug 31 2000 185883 4309.50 Aug 31 1930 186024 4309.52 Aug 31 1900 185883 4309.50 Aug 31 1830 185952 4309.51 Aug 31 1800 186092 4309.53 Aug 31 1730 185952 4309.51 Aug 31 1700 185952 4309.51 Aug 31 1630 186305 4309.56 Aug 31 1600 186233 4309.55 Aug 31 1530 186165 4309.54 Aug 31 1500 186233 4309.55 Aug 31 1430 186374 4309.57 Aug 31 1400 186233 4309.55 Aug 31 1330 186092 4309.53 Aug 31 1300 186233 4309.55 Aug 31 1230 186233 4309.55 Aug 31 1200 186305 4309.56 Aug 31 1130 186374 4309.57 Aug 31 1100 186374 4309.57 Aug 31 1030 186374 4309.57 Aug 31 1000 186446 4309.58 Aug 31 930 186446 4309.58 Aug 31 900 186446 4309.58 Aug 31 830 186446 4309.58 Aug 31 800 186446 4309.58 Aug 31 730 186515 4309.59 Aug 31 700 186587 4309.60 Aug 31 630 186587 4309.60 Aug 31 600 186656 4309.61 Aug 31 530 186796 4309.63 Aug 31 500 186868 4309.64 Aug 31 430 186937 4309.65 Aug 31 400 187009 4309.66 Aug 31 330 187078 4309.67 Aug 31 300 187150 4309.68 Aug 31 230 187219 4309.69 Aug 31 200 187291 4309.70 Aug 31 130 187359 4309.71 Aug 31 100 187432 4309.72 Aug 31 30 187500 4309.73 Aug 31 0 187641 4309.75 Aug 30 2330 187641 4309.75 Aug 30 2300 187782 4309.77 Aug 30 2230 187850 4309.78 Aug 30 2200 187923 4309.79 Aug 30 2130 187850 4309.78 Aug 30 2100 188132 4309.82 Aug 30 2030 188132 4309.82 Aug 30 2000 188132 4309.82 Aug 30 1930 188204 4309.83 Aug 30 1900 188345 4309.85 Aug 30 1830 188345 4309.85 Aug 30 1800 188414 4309.86 Aug 30 1730 188554 4309.88 Aug 30 1700 188554 4309.88 Aug 30 1630 188554 4309.88 Aug 30 1600 188695 4309.90 Aug 30 1530 188767 4309.91 Aug 30 1500 188836 4309.92 Aug 30 1430 188908 4309.93 Aug 30 1400 188908 4309.93 Aug 30 1330 188977 4309.94 Aug 30 1300 189049 4309.95 Aug 30 1230 189190 4309.97 Aug 30 1200 189190 4309.97 Aug 30 1130 189258 4309.98 Aug 30 1100 189330 4309.99 Aug 30 1030 189399 4310.00 Aug 30 1000 189469 4310.01 Aug 30 930 189614 4310.03 Aug 30 900 189614 4310.03 Aug 30 830 189614 4310.03 Aug 30 800 189758 4310.05 Aug 30 730 189832 4310.06 Aug 30 700 189832 4310.06 Aug 30 630 189976 4310.08 Aug 30 600 190047 4310.09 Aug 30 530 190047 4310.09 Aug 30 500 190265 4310.12 Aug 30 430 190335 4310.13 Aug 30 400 190335 4310.13 Aug 30 330 190409 4310.14 Aug 30 300 190624 4310.17 Aug 30 230 190479 4310.15 Aug 30 200 190698 4310.18 Aug 30 130 190912 4310.21 Aug 30 100 190768 4310.19 Aug 30 30 190768 4310.19 Aug 30 0 191130 4310.24 Aug 29 2330 191056 4310.23 Aug 29 2300 190986 4310.22 Aug 29 2230 191201 4310.25 Aug 29 2200 191271 4310.26 Aug 29 2130 191201 4310.25 Aug 29 2100 191489 4310.29 Aug 29 2030 191489 4310.29 Aug 29 2000 191560 4310.30 Aug 29 1930 191489 4310.29 Aug 29 1900 191778 4310.33 Aug 29 1830 191489 4310.29 Aug 29 1800 191993 4310.36 Aug 29 1730 192066 4310.37 Aug 29 1700 192066 4310.37 Aug 29 1630 192066 4310.37 Aug 29 1600 192066 4310.37 Aug 29 1530 192211 4310.39 Aug 29 1500 192281 4310.40 Aug 29 1430 192281 4310.40 Aug 29 1400 192499 4310.43 Aug 29 1330 192570 4310.44 Aug 29 1300 192499 4310.43 Aug 29 1230 192570 4310.44 Aug 29 1200 192788 4310.47 Aug 29 1130 192714 4310.46 Aug 29 1100 192714 4310.46 Aug 29 1030 193003 4310.50 Aug 29 1000 193003 4310.50 Aug 29 930 192932 4310.49 Aug 29 900 193147 4310.52 Aug 29 830 193291 4310.54 Aug 29 800 193147 4310.52 Aug 29 730 193361 4310.55 Aug 29 700 193506 4310.57 Aug 29 630 193506 4310.57 Aug 29 600 193580 4310.58 Aug 29 530 193794 4310.61 Aug 29 500 193650 4310.59 Aug 29 430 193794 4310.61 Aug 29 400 194012 4310.64 Aug 29 330 193868 4310.62 Aug 29 300 194012 4310.64 Aug 29 230 194301 4310.68 Aug 29 200 194157 4310.66 Aug 29 130 194227 4310.67 Aug 29 100 194590 4310.72 Aug 29 30 194734 4310.74 Aug 29 0 194445 4310.70 Aug 28 2330 194516 4310.71 Aug 28 2300 194083 4310.65 Aug 28 2230 194875 4310.76 Aug 28 2200 195237 4310.81 Aug 28 2130 194734 4310.74 Aug 28 2100 194804 4310.75 Aug 28 2030 194875 4310.76 Aug 28 2000 194949 4310.77 Aug 28 1930 195093 4310.79 Aug 28 1900 195163 4310.80 Aug 28 1830 195307 4310.82 Aug 28 1800 195237 4310.81 Aug 28 1730 195381 4310.83 Aug 28 1700 195526 4310.85 Aug 28 1630 195596 4310.86 Aug 28 1600 195596 4310.86 Aug 28 1530 195740 4310.88 Aug 28 1500 195814 4310.89 Aug 28 1430 195814 4310.89 Aug 28 1400 195885 4310.90 Aug 28 1330 195959 4310.91 Aug 28 1300 196029 4310.92 Aug 28 1230 196103 4310.93 Aug 28 1200 196247 4310.95 Aug 28 1130 196317 4310.96 Aug 28 1100 196247 4310.95 Aug 28 1030 196462 4310.98 Aug 28 1000 196536 4310.99 Aug 28 930 196536 4310.99 Aug 28 900 196606 4311.00 Aug 28 830 196755 4311.02 Aug 28 800 196679 4311.01 Aug 28 730 196827 4311.03 Aug 28 700 196976 4311.05 Aug 28 630 196976 4311.05 Aug 28 600 196976 4311.05 Aug 28 530 197201 4311.08 Aug 28 500 197201 4311.08 Aug 28 430 197273 4311.09 Aug 28 400 197349 4311.10 Aug 28 330 197422 4311.11 Aug 28 300 197422 4311.11 Aug 28 230 197570 4311.13 Aug 28 200 197647 4311.14 Aug 28 130 197647 4311.14 Aug 28 100 197795 4311.16 Aug 28 30 197868 4311.17 Aug 28 0 197868 4311.17 Aug 27 2330 198092 4311.20 Aug 27 2300 198092 4311.20 Aug 27 2230 198092 4311.20 Aug 27 2200 198241 4311.22 Aug 27 2130 198390 4311.24 Aug 27 2100 198314 4311.23 Aug 27 2030 198462 4311.25 Aug 27 2000 198683 4311.28 Aug 27 1930 198535 4311.26 Aug 27 1900 198611 4311.27 Aug 27 1830 198832 4311.30 Aug 27 1800 198908 4311.31 Aug 27 1730 198908 4311.31 Aug 27 1700 199057 4311.33 Aug 27 1630 199057 4311.33 Aug 27 1600 199057 4311.33 Aug 27 1530 199354 4311.37 Aug 27 1500 199278 4311.36 Aug 27 1430 199278 4311.36 Aug 27 1400 199354 4311.37 Aug 27 1330 199575 4311.40 Aug 27 1300 199575 4311.40 Aug 27 1230 199575 4311.40 Aug 27 1200 199724 4311.42 Aug 27 1130 199800 4311.43 Aug 27 1100 199800 4311.43 Aug 27 1030 199949 4311.45 Aug 27 1000 200021 4311.46 Aug 27 930 200021 4311.46 Aug 27 900 200170 4311.48 Aug 27 830 200319 4311.50 Aug 27 800 200246 4311.49 Aug 27 730 200319 4311.50 Aug 27 700 200540 4311.53 Aug 27 630 200467 4311.52 Aug 27 600 200616 4311.54 Aug 27 530 200764 4311.56 Aug 27 500 200764 4311.56 Aug 27 430 200764 4311.56 Aug 27 400 201062 4311.60 Aug 27 330 200986 4311.59 Aug 27 300 200913 4311.58 Aug 27 230 201134 4311.61 Aug 27 200 201359 4311.64 Aug 27 130 201062 4311.60 Aug 27 100 201283 4311.63 Aug 27 30 201508 4311.66 Aug 27 0 201359 4311.64 Aug 26 2330 201359 4311.64 Aug 26 2300 201877 4311.71 Aug 26 2230 201580 4311.67 Aug 26 2200 201656 4311.68 Aug 26 2130 202026 4311.73 Aug 26 2100 201877 4311.71 Aug 26 2030 201656 4311.68 Aug 26 2000 202247 4311.76 Aug 26 1930 202175 4311.75 Aug 26 1900 202026 4311.73 Aug 26 1830 202396 4311.78 Aug 26 1800 202621 4311.81 Aug 26 1730 202247 4311.76 Aug 26 1700 202175 4311.75 Aug 26 1630 202472 4311.79 Aug 26 1600 203139 4311.88 Aug 26 1530 202918 4311.85 Aug 26 1500 202769 4311.83 Aug 26 1430 202769 4311.83 Aug 26 1400 202990 4311.86 Aug 26 1330 202990 4311.86 Aug 26 1300 203067 4311.87 Aug 26 1230 203288 4311.90 Aug 26 1200 203288 4311.90 Aug 26 1130 203288 4311.90 Aug 26 1100 203513 4311.93 Aug 26 1030 203513 4311.93 Aug 26 1000 203513 4311.93 Aug 26 930 203661 4311.95 Aug 26 900 203810 4311.97 Aug 26 830 203661 4311.95 Aug 26 800 203882 4311.98 Aug 26 730 204031 4312.00 Aug 26 700 203882 4311.98 Aug 26 630 204031 4312.00 Aug 26 600 204106 4312.01 Aug 26 530 204184 4312.02 Aug 26 500 204337 4312.04 Aug 26 430 204337 4312.04 Aug 26 400 204184 4312.02 Aug 26 330 204718 4312.09 Aug 26 300 204796 4312.10 Aug 26 230 204412 4312.05 Aug 26 200 204949 4312.12 Aug 26 130 205408 4312.18 Aug 26 100 204718 4312.09 Aug 26 30 204871 4312.11 Aug 26 0 205177 4312.15 Aug 25 2330 205330 4312.17 Aug 25 2300 205177 4312.15 Aug 25 2230 205408 4312.18 Aug 25 2200 205636 4312.21 Aug 25 2130 205408 4312.18 Aug 25 2100 205636 4312.21 Aug 25 2030 205867 4312.24 Aug 25 2000 205561 4312.20 Aug 25 1930 205714 4312.22 Aug 25 1900 206248 4312.29 Aug 25 1830 206248 4312.29 Aug 25 1800 206017 4312.26 Aug 25 1730 206476 4312.32 Aug 25 1700 206248 4312.29 Aug 25 1630 206170 4312.28 Aug 25 1600 206476 4312.32 Aug 25 1530 206476 4312.32 Aug 25 1500 206476 4312.32 Aug 25 1430 206707 4312.35 Aug 25 1400 206935 4312.38 Aug 25 1330 206323 4312.30 Aug 25 1300 206782 4312.36 Aug 25 1230 206935 4312.38 Aug 25 1200 207013 4312.39 Aug 25 1130 207088 4312.40 Aug 25 1100 207166 4312.41 Aug 25 1030 207241 4312.42 Aug 25 1000 207319 4312.43 Aug 25 930 207394 4312.44 Aug 25 900 207547 4312.46 Aug 25 830 207472 4312.45 Aug 25 800 207625 4312.47 Aug 25 730 207778 4312.49 Aug 25 700 207853 4312.50 Aug 25 630 207778 4312.49 Aug 25 600 207928 4312.51 Aug 25 530 208159 4312.54 Aug 25 500 208081 4312.53 Aug 25 430 208159 4312.54 Aug 25 400 208387 4312.57 Aug 25 330 208387 4312.57 Aug 25 300 208312 4312.56 Aug 25 230 208540 4312.59 Aug 25 200 208618 4312.60 Aug 25 130 208693 4312.61 Aug 25 100 208693 4312.61 Aug 25 30 208846 4312.63 Aug 25 0 208924 4312.64 Aug 24 2330 208999 4312.65 Aug 24 2300 208999 4312.65 Aug 24 2230 209152 4312.67 Aug 24 2200 209152 4312.67 Aug 24 2130 209230 4312.68 Aug 24 2100 209383 4312.70 Aug 24 2030 209458 4312.71 Aug 24 2000 209536 4312.72 Aug 24 1930 209611 4312.73 Aug 24 1900 209689 4312.74 Aug 24 1830 209764 4312.75 Aug 24 1800 209917 4312.77 Aug 24 1730 209917 4312.77 Aug 24 1700 209992 4312.78 Aug 24 1630 210145 4312.80 Aug 24 1600 210145 4312.80 Aug 24 1530 210223 4312.81 Aug 24 1500 210376 4312.83 Aug 24 1430 210376 4312.83 Aug 24 1400 210376 4312.83 Aug 24 1330 210451 4312.84 Aug 24 1300 210682 4312.87 Aug 24 1230 210682 4312.87 Aug 24 1200 210757 4312.88 Aug 24 1130 210910 4312.90 Aug 24 1100 210910 4312.90 Aug 24 1030 210988 4312.91 Aug 24 1000 211141 4312.93 Aug 24 930 211216 4312.94 Aug 24 900 211216 4312.94 Aug 24 830 211447 4312.97 Aug 24 800 211447 4312.97 Aug 24 730 211522 4312.98 Aug 24 700 211600 4312.99 Aug 24 630 211675 4313.00 Aug 24 600 211600 4312.99 Aug 24 530 211832 4313.02 Aug 24 500 211909 4313.03 Aug 24 430 211832 4313.02 Aug 24 400 212147 4313.06 Aug 24 330 212147 4313.06 Aug 24 300 212147 4313.06 Aug 24 230 212381 4313.09 Aug 24 200 212381 4313.09 Aug 24 130 212305 4313.08 Aug 24 100 212619 4313.12 Aug 24 30 212619 4313.12 Aug 24 0 212619 4313.12 Aug 23 2330 212854 4313.15 Aug 23 2300 213011 4313.17 Aug 23 2230 212854 4313.15 Aug 23 2200 213092 4313.18 Aug 23 2130 213249 4313.20 Aug 23 2100 213326 4313.21 Aug 23 2030 213326 4313.21 Aug 23 2000 213483 4313.23 Aug 23 1930 213564 4313.24 Aug 23 1900 213641 4313.25 Aug 23 1830 213641 4313.25 Aug 23 1800 214032 4313.30 Aug 23 1730 213956 4313.29 Aug 23 1700 214032 4313.30 Aug 23 1630 214270 4313.33 Aug 23 1600 214270 4313.33 Aug 23 1530 214190 4313.32 Aug 23 1500 214428 4313.35 Aug 23 1430 214505 4313.36 Aug 23 1400 214505 4313.36 Aug 23 1330 214662 4313.38 Aug 23 1300 214819 4313.40 Aug 23 1230 214819 4313.40 Aug 23 1200 214819 4313.40 Aug 23 1130 215134 4313.44 Aug 23 1100 214900 4313.41 Aug 23 1030 215057 4313.43 Aug 23 1000 215134 4313.44 Aug 23 930 215292 4313.46 Aug 23 900 215134 4313.44 Aug 23 830 215530 4313.49 Aug 23 800 215449 4313.48 Aug 23 730 215215 4313.45 Aug 23 700 215449 4313.48 Aug 23 630 215607 4313.50 Aug 23 600 215530 4313.49 Aug 23 530 215683 4313.51 Aug 23 500 215683 4313.51 Aug 23 430 215530 4313.49 Aug 23 400 215764 4313.52 Aug 23 330 215998 4313.55 Aug 23 300 215683 4313.51 Aug 23 230 215921 4313.54 Aug 23 200 215921 4313.54 Aug 23 130 215998 4313.55 Aug 23 100 216079 4313.56 Aug 23 30 216156 4313.57 Aug 23 0 216236 4313.58 Aug 22 2330 216236 4313.58 Aug 22 2300 216313 4313.59 Aug 22 2230 216394 4313.60 Aug 22 2200 216628 4313.63 Aug 22 2130 216551 4313.62 Aug 22 2100 216551 4313.62 Aug 22 2030 216785 4313.65 Aug 22 2000 216943 4313.67 Aug 22 1930 216708 4313.64 Aug 22 1900 217023 4313.68 Aug 22 1830 217181 4313.70 Aug 22 1800 217257 4313.71 Aug 22 1730 217338 4313.72 Aug 22 1700 217415 4313.73 Aug 22 1630 217572 4313.75 Aug 22 1600 217572 4313.75 Aug 22 1530 217649 4313.76 Aug 22 1500 217730 4313.77 Aug 22 1430 217806 4313.78 Aug 22 1400 217806 4313.78 Aug 22 1330 218044 4313.81 Aug 22 1300 218044 4313.81 Aug 22 1230 218044 4313.81 Aug 22 1200 218279 4313.84 Aug 22 1130 218279 4313.84 Aug 22 1100 218279 4313.84 Aug 22 1030 218436 4313.86 Aug 22 1000 218594 4313.88 Aug 22 930 218594 4313.88 Aug 22 900 218674 4313.89 Aug 22 830 218832 4313.91 Aug 22 800 218832 4313.91 Aug 22 730 218908 4313.92 Aug 22 700 219066 4313.94 Aug 22 630 219066 4313.94 Aug 22 600 219066 4313.94 Aug 22 530 219304 4313.97 Aug 22 500 219223 4313.96 Aug 22 430 219304 4313.97 Aug 22 400 219381 4313.98 Aug 22 330 219538 4314.00 Aug 22 300 219617 4314.01 Aug 22 230 219779 4314.03 Aug 22 200 219862 4314.04 Aug 22 130 219862 4314.04 Aug 22 100 220023 4314.06 Aug 22 30 220102 4314.07 Aug 22 0 220185 4314.08 Aug 21 2330 220347 4314.10 Aug 21 2300 220426 4314.11 Aug 21 2230 220264 4314.09 Aug 21 2200 220588 4314.13 Aug 21 2130 220749 4314.15 Aug 21 2100 220588 4314.13 Aug 21 2030 220911 4314.17 Aug 21 2000 220994 4314.18 Aug 21 1930 220749 4314.15 Aug 21 1900 221156 4314.20 Aug 21 1830 221479 4314.24 Aug 21 1800 221396 4314.23 Aug 21 1730 221396 4314.23 Aug 21 1700 221479 4314.24 Aug 21 1630 221558 4314.25 Aug 21 1600 221799 4314.28 Aug 21 1530 221882 4314.29 Aug 21 1500 221882 4314.29 Aug 21 1430 221882 4314.29 Aug 21 1400 221882 4314.29 Aug 21 1330 221961 4314.30 Aug 21 1300 222123 4314.32 Aug 21 1230 222123 4314.32 Aug 21 1200 222123 4314.32 Aug 21 1130 222284 4314.34 Aug 21 1100 222367 4314.35 Aug 21 1030 222446 4314.36 Aug 21 1000 222529 4314.37 Aug 21 930 222608 4314.38 Aug 21 900 222608 4314.38 Aug 21 830 222770 4314.40 Aug 21 800 222770 4314.40 Aug 21 730 222852 4314.41 Aug 21 700 223014 4314.43 Aug 21 630 223014 4314.43 Aug 21 600 223176 4314.45 Aug 21 530 223255 4314.46 Aug 21 500 223338 4314.47 Aug 21 430 223417 4314.48 Aug 21 400 223500 4314.49 Aug 21 330 223579 4314.50 Aug 21 300 223579 4314.50 Aug 21 230 223657 4314.51 Aug 21 200 223740 4314.52 Aug 21 130 223902 4314.54 Aug 21 100 223902 4314.54 Aug 21 30 224064 4314.56 Aug 21 0 224064 4314.56 Aug 20 2330 224143 4314.57 Aug 20 2300 224305 4314.59 Aug 20 2230 224305 4314.59 Aug 20 2200 224549 4314.62 Aug 20 2130 224628 4314.63 Aug 20 2100 224466 4314.61 Aug 20 2030 224711 4314.64 Aug 20 2000 225035 4314.68 Aug 20 1930 224628 4314.63 Aug 20 1900 224952 4314.67 Aug 20 1830 225275 4314.71 Aug 20 1800 224790 4314.65 Aug 20 1730 225035 4314.68 Aug 20 1700 225437 4314.73 Aug 20 1630 225035 4314.68 Aug 20 1600 225196 4314.70 Aug 20 1530 225520 4314.74 Aug 20 1500 225678 4314.76 Aug 20 1430 225599 4314.75 Aug 20 1400 225678 4314.76 Aug 20 1330 225839 4314.78 Aug 20 1300 225922 4314.79 Aug 20 1230 226001 4314.80 Aug 20 1200 226084 4314.81 Aug 20 1130 226163 4314.82 Aug 20 1100 226163 4314.82 Aug 20 1030 226325 4314.84 Aug 20 1000 226325 4314.84 Aug 20 930 226408 4314.85 Aug 20 900 226569 4314.87 Aug 20 830 226648 4314.88 Aug 20 800 226731 4314.89 Aug 20 730 226810 4314.90 Aug 20 700 226893 4314.91 Aug 20 630 226972 4314.92 Aug 20 600 227055 4314.93 Aug 20 530 227055 4314.93 Aug 20 500 227217 4314.95 Aug 20 430 227378 4314.97 Aug 20 400 227378 4314.97 Aug 20 330 227295 4314.96 Aug 20 300 227540 4314.99 Aug 20 230 227619 4315.00 Aug 20 200 227619 4315.00 Aug 20 130 227619 4315.00 Aug 20 100 227540 4314.99 Aug 20 30 227785 4315.02 Aug 20 0 227951 4315.04 Aug 19 2330 228032 4315.05 Aug 19 2300 227951 4315.04 Aug 19 2230 228198 4315.07 Aug 19 2200 228365 4315.09 Aug 19 2130 228450 4315.10 Aug 19 2100 228450 4315.10 Aug 19 2030 228616 4315.12 Aug 19 2000 228863 4315.15 Aug 19 1930 228782 4315.14 Aug 19 1900 228948 4315.16 Aug 19 1830 229029 4315.17 Aug 19 1800 229029 4315.17 Aug 19 1730 229114 4315.18 Aug 19 1700 229280 4315.20 Aug 19 1630 229280 4315.20 Aug 19 1600 229447 4315.22 Aug 19 1530 229447 4315.22 Aug 19 1500 229528 4315.23 Aug 19 1430 229613 4315.24 Aug 19 1400 229694 4315.25 Aug 19 1330 229694 4315.25 Aug 19 1300 229775 4315.26 Aug 19 1230 229941 4315.28 Aug 19 1200 229941 4315.28 Aug 19 1130 230026 4315.29 Aug 19 1100 230192 4315.31 Aug 19 1030 230273 4315.32 Aug 19 1000 230273 4315.32 Aug 19 930 230439 4315.34 Aug 19 900 230524 4315.35 Aug 19 830 230524 4315.35 Aug 19 800 230691 4315.37 Aug 19 730 230772 4315.38 Aug 19 700 230772 4315.38 Aug 19 630 230938 4315.40 Aug 19 600 231023 4315.41 Aug 19 530 231023 4315.41 Aug 19 500 231104 4315.42 Aug 19 430 231189 4315.43 Aug 19 400 231270 4315.44 Aug 19 330 231355 4315.45 Aug 19 300 231521 4315.47 Aug 19 230 231521 4315.47 Aug 19 200 231521 4315.47 Aug 19 130 231687 4315.49 Aug 19 100 231850 4315.51 Aug 19 30 231935 4315.52 Aug 19 0 231935 4315.52 Aug 18 2330 232016 4315.53 Aug 18 2300 232016 4315.53 Aug 18 2230 232182 4315.55 Aug 18 2200 232267 4315.56 Aug 18 2130 232348 4315.57 Aug 18 2100 232433 4315.58 Aug 18 2030 232348 4315.57 Aug 18 2000 232599 4315.60 Aug 18 1930 232599 4315.60 Aug 18 1900 232514 4315.59 Aug 18 1830 232846 4315.63 Aug 18 1800 233098 4315.66 Aug 18 1730 232599 4315.60 Aug 18 1700 232846 4315.63 Aug 18 1630 233264 4315.68 Aug 18 1600 233179 4315.67 Aug 18 1530 233264 4315.68 Aug 18 1500 233345 4315.69 Aug 18 1430 233345 4315.69 Aug 18 1400 233511 4315.71 Aug 18 1330 233596 4315.72 Aug 18 1300 233677 4315.73 Aug 18 1230 233762 4315.74 Aug 18 1200 233762 4315.74 Aug 18 1130 233843 4315.75 Aug 18 1100 233924 4315.76 Aug 18 1030 233924 4315.76 Aug 18 1000 234090 4315.78 Aug 18 930 234176 4315.79 Aug 18 900 234257 4315.80 Aug 18 830 234342 4315.81 Aug 18 800 234342 4315.81 Aug 18 730 234423 4315.82 Aug 18 700 234589 4315.84 Aug 18 630 234674 4315.85 Aug 18 600 234589 4315.84 Aug 18 530 234674 4315.85 Aug 18 500 234840 4315.87 Aug 18 430 234755 4315.86 Aug 18 400 234755 4315.86 Aug 18 330 235172 4315.91 Aug 18 300 235253 4315.92 Aug 18 230 235087 4315.90 Aug 18 200 235339 4315.93 Aug 18 130 235420 4315.94 Aug 18 100 235505 4315.95 Aug 18 30 235671 4315.97 Aug 18 0 235837 4315.99 Aug 17 2330 235671 4315.97 Aug 17 2300 235837 4315.99 Aug 17 2230 236089 4316.02 Aug 17 2200 235837 4315.99 Aug 17 2130 236089 4316.02 Aug 17 2100 236342 4316.05 Aug 17 2030 236089 4316.02 Aug 17 2000 236259 4316.04 Aug 17 1930 236600 4316.08 Aug 17 1900 236342 4316.05 Aug 17 1830 236342 4316.05 Aug 17 1800 236771 4316.10 Aug 17 1730 236259 4316.04 Aug 17 1700 236342 4316.05 Aug 17 1630 237282 4316.16 Aug 17 1600 236342 4316.05 Aug 17 1530 236001 4316.01 Aug 17 1500 237964 4316.24 Aug 17 1430 237195 4316.15 Aug 17 1400 237112 4316.14 Aug 17 1330 237195 4316.15 Aug 17 1300 237365 4316.17 Aug 17 1230 237453 4316.18 Aug 17 1200 237453 4316.18 Aug 17 1130 237536 4316.19 Aug 17 1100 237706 4316.21 Aug 17 1030 237706 4316.21 Aug 17 1000 237706 4316.21 Aug 17 930 237964 4316.24 Aug 17 900 237964 4316.24 Aug 17 830 237877 4316.23 Aug 17 800 238131 4316.26 Aug 17 730 238131 4316.26 Aug 17 700 238131 4316.26 Aug 17 630 238389 4316.29 Aug 17 600 238389 4316.29 Aug 17 530 238389 4316.29 Aug 17 500 238730 4316.33 Aug 17 430 238730 4316.33 Aug 17 400 238642 4316.32 Aug 17 330 238900 4316.35 Aug 17 300 238983 4316.36 Aug 17 230 238813 4316.34 Aug 17 200 239071 4316.37 Aug 17 130 239324 4316.40 Aug 17 100 239071 4316.37 Aug 17 30 238983 4316.36 Aug 17 0 239241 4316.39 Aug 16 2330 239412 4316.41 Aug 16 2300 239495 4316.42 Aug 16 2230 239582 4316.43 Aug 16 2200 239753 4316.45 Aug 16 2130 239836 4316.46 Aug 16 2100 239836 4316.46 Aug 16 2030 239836 4316.46 Aug 16 2000 240006 4316.48 Aug 16 1930 240260 4316.51 Aug 16 1900 240177 4316.50 Aug 16 1830 240348 4316.52 Aug 16 1800 240601 4316.55 Aug 16 1730 240518 4316.54 Aug 16 1700 240431 4316.53 Aug 16 1630 240601 4316.55 Aug 16 1600 240689 4316.56 Aug 16 1530 240689 4316.56 Aug 16 1500 240859 4316.58 Aug 16 1430 240942 4316.59 Aug 16 1400 240942 4316.59 Aug 16 1330 241030 4316.60 Aug 16 1300 241200 4316.62 Aug 16 1230 241200 4316.62 Aug 16 1200 241200 4316.62 Aug 16 1130 241371 4316.64 Aug 16 1100 241454 4316.65 Aug 16 1030 241454 4316.65 Aug 16 1000 241541 4316.66 Aug 16 930 241712 4316.68 Aug 16 900 241712 4316.68 Aug 16 830 241882 4316.70 Aug 16 800 241965 4316.71 Aug 16 730 241965 4316.71 Aug 16 700 241965 4316.71 Aug 16 630 242136 4316.73 Aug 16 600 242223 4316.74 Aug 16 530 242223 4316.74 Aug 16 500 242477 4316.77 Aug 16 430 242477 4316.77 Aug 16 400 242390 4316.76 Aug 16 330 242560 4316.78 Aug 16 300 242731 4316.80 Aug 16 230 242731 4316.80 Aug 16 200 242901 4316.82 Aug 16 130 242901 4316.82 Aug 16 100 242989 4316.83 Aug 16 30 243072 4316.84 Aug 16 0 242989 4316.83 Aug 15 2330 243242 4316.86 Aug 15 2300 243583 4316.90 Aug 15 2230 243500 4316.89 Aug 15 2200 243583 4316.90 Aug 15 2130 243754 4316.92 Aug 15 2100 243671 4316.91 Aug 15 2030 243841 4316.93 Aug 15 2000 243924 4316.94 Aug 15 1930 243583 4316.90 Aug 15 1900 244182 4316.97 Aug 15 1830 244353 4316.99 Aug 15 1800 243242 4316.86 Aug 15 1730 243500 4316.89 Aug 15 1700 244786 4317.04 Aug 15 1630 244353 4316.99 Aug 15 1600 244521 4317.01 Aug 15 1530 244611 4317.02 Aug 15 1500 244611 4317.02 Aug 15 1430 244696 4317.03 Aug 15 1400 244786 4317.04 Aug 15 1330 244786 4317.04 Aug 15 1300 244871 4317.05 Aug 15 1230 244961 4317.06 Aug 15 1200 245046 4317.07 Aug 15 1130 245136 4317.08 Aug 15 1100 245221 4317.09 Aug 15 1030 245311 4317.10 Aug 15 1000 245311 4317.10 Aug 15 930 245485 4317.12 Aug 15 900 245485 4317.12 Aug 15 830 245571 4317.13 Aug 15 800 245746 4317.15 Aug 15 730 245746 4317.15 Aug 15 700 245835 4317.16 Aug 15 630 246010 4317.18 Aug 15 600 246010 4317.18 Aug 15 530 246010 4317.18 Aug 15 500 246270 4317.21 Aug 15 430 246270 4317.21 Aug 15 400 246270 4317.21 Aug 15 330 246445 4317.23 Aug 15 300 246620 4317.25 Aug 15 230 246445 4317.23 Aug 15 200 246620 4317.25 Aug 15 130 246795 4317.27 Aug 15 100 246706 4317.26 Aug 15 30 246880 4317.28 Aug 15 0 246970 4317.29 Aug 14 2330 246970 4317.29 Aug 14 2300 246970 4317.29 Aug 14 2230 247145 4317.31 Aug 14 2200 247145 4317.31 Aug 14 2130 247230 4317.32 Aug 14 2100 247320 4317.33 Aug 14 2030 247405 4317.34 Aug 14 2000 247495 4317.35 Aug 14 1930 247495 4317.35 Aug 14 1900 247580 4317.36 Aug 14 1830 247755 4317.38 Aug 14 1800 247670 4317.37 Aug 14 1730 247755 4317.38 Aug 14 1700 248020 4317.41 Aug 14 1630 247930 4317.40 Aug 14 1600 248020 4317.41 Aug 14 1530 248194 4317.43 Aug 14 1500 248280 4317.44 Aug 14 1430 248194 4317.43 Aug 14 1400 248369 4317.45 Aug 14 1330 248455 4317.46 Aug 14 1300 248455 4317.46 Aug 14 1230 248630 4317.48 Aug 14 1200 248719 4317.49 Aug 14 1130 248719 4317.49 Aug 14 1100 248805 4317.50 Aug 14 1030 248890 4317.51 Aug 14 1000 248890 4317.51 Aug 14 930 248979 4317.52 Aug 14 900 249154 4317.54 Aug 14 830 249065 4317.53 Aug 14 800 249240 4317.55 Aug 14 730 249415 4317.57 Aug 14 700 249504 4317.58 Aug 14 630 249589 4317.59 Aug 14 600 249679 4317.60 Aug 14 530 249679 4317.60 Aug 14 500 249764 4317.61 Aug 14 430 249764 4317.61 Aug 14 400 249854 4317.62 Aug 14 330 250029 4317.64 Aug 14 300 250114 4317.65 Aug 14 230 250114 4317.65 Aug 14 200 250204 4317.66 Aug 14 130 250379 4317.68 Aug 14 100 250464 4317.69 Aug 14 30 250554 4317.70 Aug 14 0 250554 4317.70 Aug 13 2330 250729 4317.72 Aug 13 2300 250814 4317.73 Aug 13 2230 250814 4317.73 Aug 13 2200 250903 4317.74 Aug 13 2130 250989 4317.75 Aug 13 2100 250989 4317.75 Aug 13 2030 251074 4317.76 Aug 13 2000 251164 4317.77 Aug 13 1930 251249 4317.78 Aug 13 1900 251339 4317.79 Aug 13 1830 251424 4317.80 Aug 13 1800 251513 4317.81 Aug 13 1730 251599 4317.82 Aug 13 1700 251688 4317.83 Aug 13 1630 251774 4317.84 Aug 13 1600 251774 4317.84 Aug 13 1530 251949 4317.86 Aug 13 1500 252038 4317.87 Aug 13 1430 252038 4317.87 Aug 13 1400 252124 4317.88 Aug 13 1330 252213 4317.89 Aug 13 1300 252213 4317.89 Aug 13 1230 252388 4317.91 Aug 13 1200 252473 4317.92 Aug 13 1130 252473 4317.92 Aug 13 1100 252563 4317.93 Aug 13 1030 252738 4317.95 Aug 13 1000 252738 4317.95 Aug 13 930 252738 4317.95 Aug 13 900 252913 4317.97 Aug 13 830 252998 4317.98 Aug 13 800 252998 4317.98 Aug 13 730 253088 4317.99 Aug 13 700 253088 4317.99 Aug 13 630 253173 4318.00 Aug 13 600 253352 4318.02 Aug 13 530 253352 4318.02 Aug 13 500 253440 4318.03 Aug 13 430 253619 4318.05 Aug 13 400 253619 4318.05 Aug 13 330 253532 4318.04 Aug 13 300 253711 4318.06 Aug 13 230 253798 4318.07 Aug 13 200 253890 4318.08 Aug 13 130 254069 4318.10 Aug 13 100 253978 4318.09 Aug 13 30 254157 4318.11 Aug 13 0 254249 4318.12 Aug 12 2330 254249 4318.12 Aug 12 2300 254428 4318.14 Aug 12 2230 254607 4318.16 Aug 12 2200 254607 4318.16 Aug 12 2130 254695 4318.17 Aug 12 2100 254695 4318.17 Aug 12 2030 254786 4318.18 Aug 12 2000 254874 4318.19 Aug 12 1930 254966 4318.20 Aug 12 1900 254966 4318.20 Aug 12 1830 255053 4318.21 Aug 12 1800 255145 4318.22 Aug 12 1730 255232 4318.23 Aug 12 1700 255232 4318.23 Aug 12 1630 255324 4318.24 Aug 12 1600 255412 4318.25 Aug 12 1530 255499 4318.26 Aug 12 1500 255591 4318.27 Aug 12 1430 255678 4318.28 Aug 12 1400 255770 4318.29 Aug 12 1330 255770 4318.29 Aug 12 1300 255858 4318.30 Aug 12 1230 256037 4318.32 Aug 12 1200 255950 4318.31 Aug 12 1130 256037 4318.32 Aug 12 1100 256216 4318.34 Aug 12 1030 256308 4318.35 Aug 12 1000 256308 4318.35 Aug 12 930 256396 4318.36 Aug 12 900 256487 4318.37 Aug 12 830 256487 4318.37 Aug 12 800 256575 4318.38 Aug 12 730 256667 4318.39 Aug 12 700 256754 4318.40 Aug 12 630 256754 4318.40 Aug 12 600 256933 4318.42 Aug 12 530 257025 4318.43 Aug 12 500 257113 4318.44 Aug 12 430 257205 4318.45 Aug 12 400 257292 4318.46 Aug 12 330 257384 4318.47 Aug 12 300 257563 4318.49 Aug 12 230 257651 4318.50 Aug 12 200 257651 4318.50 Aug 12 130 257738 4318.51 Aug 12 100 257830 4318.52 Aug 12 30 257917 4318.53 Aug 12 0 257917 4318.53 Aug 11 2330 258009 4318.54 Aug 11 2300 258097 4318.55 Aug 11 2230 258097 4318.55 Aug 11 2200 258188 4318.56 Aug 11 2130 258276 4318.57 Aug 11 2100 258368 4318.58 Aug 11 2030 258368 4318.58 Aug 11 2000 258547 4318.60 Aug 11 1930 258634 4318.61 Aug 11 1900 258455 4318.59 Aug 11 1830 258547 4318.60 Aug 11 1800 258726 4318.62 Aug 11 1730 258814 4318.63 Aug 11 1700 258993 4318.65 Aug 11 1630 258993 4318.65 Aug 11 1600 259085 4318.66 Aug 11 1530 259085 4318.66 Aug 11 1500 259172 4318.67 Aug 11 1430 259264 4318.68 Aug 11 1400 259443 4318.70 Aug 11 1330 259443 4318.70 Aug 11 1300 259531 4318.71 Aug 11 1230 259623 4318.72 Aug 11 1200 259710 4318.73 Aug 11 1130 259889 4318.75 Aug 11 1100 259889 4318.75 Aug 11 1030 259889 4318.75 Aug 11 1000 260069 4318.77 Aug 11 930 260069 4318.77 Aug 11 900 260156 4318.78 Aug 11 830 260515 4318.82 Aug 11 800 260606 4318.83 Aug 11 730 260335 4318.80 Aug 11 700 260515 4318.82 Aug 11 630 260786 4318.85 Aug 11 600 260606 4318.83 Aug 11 530 260694 4318.84 Aug 11 500 260965 4318.87 Aug 11 430 260965 4318.87 Aug 11 400 260965 4318.87 Aug 11 330 261052 4318.88 Aug 11 300 261052 4318.88 Aug 11 230 261144 4318.89 Aug 11 200 261411 4318.92 Aug 11 130 261590 4318.94 Aug 11 100 261503 4318.93 Aug 11 30 261682 4318.95 Aug 11 0 261503 4318.93 Aug 10 2330 261411 4318.92 Aug 10 2300 261769 4318.96 Aug 10 2230 261769 4318.96 Aug 10 2200 261769 4318.96 Aug 10 2130 261949 4318.98 Aug 10 2100 262041 4318.99 Aug 10 2030 262128 4319.00 Aug 10 2000 261949 4318.98 Aug 10 1930 262128 4319.00 Aug 10 1900 262218 4319.01 Aug 10 1830 262218 4319.01 Aug 10 1800 262401 4319.03 Aug 10 1730 262495 4319.04 Aug 10 1700 262495 4319.04 Aug 10 1630 262401 4319.03 Aug 10 1600 262679 4319.06 Aug 10 1530 262769 4319.07 Aug 10 1500 262769 4319.07 Aug 10 1430 263046 4319.10 Aug 10 1400 263136 4319.11 Aug 10 1330 263136 4319.11 Aug 10 1300 263230 4319.12 Aug 10 1230 263230 4319.12 Aug 10 1200 263230 4319.12 Aug 10 1130 263413 4319.14 Aug 10 1100 263503 4319.15 Aug 10 1030 263503 4319.15 Aug 10 1000 263687 4319.17 Aug 10 930 263870 4319.19 Aug 10 900 263687 4319.17 Aug 10 830 263781 4319.18 Aug 10 800 264054 4319.21 Aug 10 730 263964 4319.20 Aug 10 700 264054 4319.21 Aug 10 630 264054 4319.21 Aug 10 600 264054 4319.21 Aug 10 530 264238 4319.23 Aug 10 500 264238 4319.23 Aug 10 430 264332 4319.24 Aug 10 400 264511 4319.26 Aug 10 330 264511 4319.26 Aug 10 300 264605 4319.27 Aug 10 230 264605 4319.27 Aug 10 200 264694 4319.28 Aug 10 130 264878 4319.30 Aug 10 100 265062 4319.32 Aug 10 30 265062 4319.32 Aug 10 0 265062 4319.32 Aug 9 2330 265245 4319.34 Aug 9 2300 265339 4319.35 Aug 9 2230 265245 4319.34 Aug 9 2200 265429 4319.36 Aug 9 2130 265613 4319.38 Aug 9 2100 265613 4319.38 Aug 9 2030 265613 4319.38 Aug 9 2000 265796 4319.40 Aug 9 1930 265890 4319.41 Aug 9 1900 265890 4319.41 Aug 9 1830 265980 4319.42 Aug 9 1800 265980 4319.42 Aug 9 1730 266074 4319.43 Aug 9 1700 266164 4319.44 Aug 9 1630 266164 4319.44 Aug 9 1600 266258 4319.45 Aug 9 1530 266347 4319.46 Aug 9 1500 266347 4319.46 Aug 9 1430 266347 4319.46 Aug 9 1400 266531 4319.48 Aug 9 1330 266531 4319.48 Aug 9 1300 266625 4319.49 Aug 9 1230 266715 4319.50 Aug 9 1200 266715 4319.50 Aug 9 1130 266804 4319.51 Aug 9 1100 266804 4319.51 Aug 9 1030 266988 4319.53 Aug 9 1000 266988 4319.53 Aug 9 930 267082 4319.54 Aug 9 900 267171 4319.55 Aug 9 830 267171 4319.55 Aug 9 800 267171 4319.55 Aug 9 730 267449 4319.58 Aug 9 700 267355 4319.57 Aug 9 630 267355 4319.57 Aug 9 600 267633 4319.60 Aug 9 530 267722 4319.61 Aug 9 500 267722 4319.61 Aug 9 430 267816 4319.62 Aug 9 400 267906 4319.63 Aug 9 330 267906 4319.63 Aug 9 300 268090 4319.65 Aug 9 230 268090 4319.65 Aug 9 200 268090 4319.65 Aug 9 130 268367 4319.68 Aug 9 100 268457 4319.69 Aug 9 30 268273 4319.67 Aug 9 0 268457 4319.69 Aug 8 2330 268640 4319.71 Aug 8 2300 268551 4319.70 Aug 8 2230 268551 4319.70 Aug 8 2200 268824 4319.73 Aug 8 2130 268640 4319.71 Aug 8 2100 268735 4319.72 Aug 8 2030 268918 4319.74 Aug 8 2000 269008 4319.75 Aug 8 1930 269008 4319.75 Aug 8 1900 269191 4319.77 Aug 8 1830 269097 4319.76 Aug 8 1800 269465 4319.80 Aug 8 1730 269926 4319.85 Aug 8 1700 269559 4319.81 Aug 8 1630 269465 4319.80 Aug 8 1600 269465 4319.80 Aug 8 1530 269648 4319.82 Aug 8 1500 269648 4319.82 Aug 8 1430 269648 4319.82 Aug 8 1400 269832 4319.84 Aug 8 1330 269832 4319.84 Aug 8 1300 269832 4319.84 Aug 8 1230 270016 4319.86 Aug 8 1200 270016 4319.86 Aug 8 1130 270016 4319.86 Aug 8 1100 270199 4319.88 Aug 8 1030 270293 4319.89 Aug 8 1000 270293 4319.89 Aug 8 930 270293 4319.89 Aug 8 900 270383 4319.90 Aug 8 830 270477 4319.91 Aug 8 800 270477 4319.91 Aug 8 730 270566 4319.92 Aug 8 700 270661 4319.93 Aug 8 630 270661 4319.93 Aug 8 600 270844 4319.95 Aug 8 530 270844 4319.95 Aug 8 500 270844 4319.95 Aug 8 430 271117 4319.98 Aug 8 400 271028 4319.97 Aug 8 330 271117 4319.98 Aug 8 300 271392 4320.01 Aug 8 230 271301 4320.00 Aug 8 200 271301 4320.00 Aug 8 130 271580 4320.03 Aug 8 100 271676 4320.04 Aug 8 30 271488 4320.02 Aug 8 0 271580 4320.03 Aug 7 2330 271767 4320.05 Aug 7 2300 271767 4320.05 Aug 7 2230 271863 4320.06 Aug 7 2200 271767 4320.05 Aug 7 2130 271767 4320.05 Aug 7 2100 272142 4320.09 Aug 7 2030 272051 4320.08 Aug 7 2000 272238 4320.10 Aug 7 1930 272426 4320.12 Aug 7 1900 272426 4320.12 Aug 7 1830 272330 4320.11 Aug 7 1800 272613 4320.14 Aug 7 1730 272800 4320.16 Aug 7 1700 272613 4320.14 Aug 7 1630 272892 4320.17 Aug 7 1600 272800 4320.16 Aug 7 1530 272704 4320.15 Aug 7 1500 272892 4320.17 Aug 7 1430 273079 4320.19 Aug 7 1400 272892 4320.17 Aug 7 1330 273079 4320.19 Aug 7 1300 273267 4320.21 Aug 7 1230 273079 4320.19 Aug 7 1200 273267 4320.21 Aug 7 1130 273363 4320.22 Aug 7 1100 273175 4320.20 Aug 7 1030 273454 4320.23 Aug 7 1000 273642 4320.25 Aug 7 930 273454 4320.23 Aug 7 900 273454 4320.23 Aug 7 830 273733 4320.26 Aug 7 800 273733 4320.26 Aug 7 730 273550 4320.24 Aug 7 700 273829 4320.27 Aug 7 630 274108 4320.30 Aug 7 600 273642 4320.25 Aug 7 530 273920 4320.28 Aug 7 500 274295 4320.32 Aug 7 430 273920 4320.28 Aug 7 400 273920 4320.28 Aug 7 330 274483 4320.34 Aug 7 300 274295 4320.32 Aug 7 230 274108 4320.30 Aug 7 200 274579 4320.35 Aug 7 130 274295 4320.32 Aug 7 100 274204 4320.31 Aug 7 30 274579 4320.35 Aug 7 0 274766 4320.37 Aug 6 2330 274391 4320.33 Aug 6 2300 275045 4320.40 Aug 6 2230 275141 4320.41 Aug 6 2200 274857 4320.38 Aug 6 2130 275141 4320.41 Aug 6 2100 275232 4320.42 Aug 6 2030 274953 4320.39 Aug 6 2000 275141 4320.41 Aug 6 1930 275328 4320.43 Aug 6 1900 275232 4320.42 Aug 6 1830 275516 4320.45 Aug 6 1800 275607 4320.46 Aug 6 1730 275045 4320.40 Aug 6 1700 275328 4320.43 Aug 6 1630 275516 4320.45 Aug 6 1600 275328 4320.43 Aug 6 1530 275420 4320.44 Aug 6 1500 275982 4320.50 Aug 6 1430 275891 4320.49 Aug 6 1400 275891 4320.49 Aug 6 1330 275982 4320.50 Aug 6 1300 275982 4320.50 Aug 6 1230 275982 4320.50 Aug 6 1200 275982 4320.50 Aug 6 1130 276073 4320.51 Aug 6 1100 276073 4320.51 Aug 6 1030 276073 4320.51 Aug 6 1000 276261 4320.53 Aug 6 930 276169 4320.52 Aug 6 900 276357 4320.54 Aug 6 830 276357 4320.54 Aug 6 800 276357 4320.54 Aug 6 730 276448 4320.55 Aug 6 700 276448 4320.55 Aug 6 630 276448 4320.55 Aug 6 600 276732 4320.58 Aug 6 530 276823 4320.59 Aug 6 500 276636 4320.57 Aug 6 430 276732 4320.58 Aug 6 400 276823 4320.59 Aug 6 330 276823 4320.59 Aug 6 300 276919 4320.60 Aug 6 230 276919 4320.60 Aug 6 200 277011 4320.61 Aug 6 130 277107 4320.62 Aug 6 100 277107 4320.62 Aug 6 30 277107 4320.62 Aug 6 0 277294 4320.64 Aug 5 2330 277294 4320.64 Aug 5 2300 277294 4320.64 Aug 5 2230 277385 4320.65 Aug 5 2200 277385 4320.65 Aug 5 2130 277385 4320.65 Aug 5 2100 277481 4320.66 Aug 5 2030 277669 4320.68 Aug 5 2000 277669 4320.68 Aug 5 1930 277669 4320.68 Aug 5 1900 277760 4320.69 Aug 5 1830 277856 4320.70 Aug 5 1800 277760 4320.69 Aug 5 1730 277856 4320.70 Aug 5 1700 277856 4320.70 Aug 5 1630 277948 4320.71 Aug 5 1600 277948 4320.71 Aug 5 1530 277948 4320.71 Aug 5 1500 278044 4320.72 Aug 5 1430 278044 4320.72 Aug 5 1400 278135 4320.73 Aug 5 1330 278135 4320.73 Aug 5 1300 278231 4320.74 Aug 5 1230 278231 4320.74 Aug 5 1200 278323 4320.75 Aug 5 1130 278323 4320.75 Aug 5 1100 278323 4320.75 Aug 5 1030 278414 4320.76 Aug 5 1000 278510 4320.77 Aug 5 930 278414 4320.76 Aug 5 900 278510 4320.77 Aug 5 830 278697 4320.79 Aug 5 800 278697 4320.79 Aug 5 730 278601 4320.78 Aug 5 700 278601 4320.78 Aug 5 630 278789 4320.80 Aug 5 600 278789 4320.80 Aug 5 530 278697 4320.79 Aug 5 500 278976 4320.82 Aug 5 430 278976 4320.82 Aug 5 400 278885 4320.81 Aug 5 330 278976 4320.82 Aug 5 300 278976 4320.82 Aug 5 230 279072 4320.83 Aug 5 200 279072 4320.83 Aug 5 130 279072 4320.83 Aug 5 100 279164 4320.84 Aug 5 30 279164 4320.84 Aug 5 0 279164 4320.84 Aug 4 2330 279164 4320.84 Aug 4 2300 279164 4320.84 Aug 4 2230 279260 4320.85 Aug 4 2200 279260 4320.85 Aug 4 2130 279351 4320.86 Aug 4 2100 279351 4320.86 Aug 4 2030 279351 4320.86 Aug 4 2000 279351 4320.86 Aug 4 1930 279447 4320.87 Aug 4 1900 279351 4320.86 Aug 4 1830 279351 4320.86 Aug 4 1800 279447 4320.87 Aug 4 1730 279447 4320.87 Aug 4 1700 279447 4320.87 Aug 4 1630 279447 4320.87 Aug 4 1600 279538 4320.88 Aug 4 1530 279634 4320.89 Aug 4 1500 279634 4320.89 Aug 4 1430 279726 4320.90 Aug 4 1400 279822 4320.91 Aug 4 1330 279822 4320.91 Aug 4 1300 279822 4320.91 Aug 4 1230 279822 4320.91 Aug 4 1200 279822 4320.91 Aug 4 1130 279913 4320.92 Aug 4 1100 279913 4320.92 Aug 4 1030 279822 4320.91 Aug 4 1000 279913 4320.92 Aug 4 930 279913 4320.92 Aug 4 900 279913 4320.92 Aug 4 830 280009 4320.93 Aug 4 800 279913 4320.92 Aug 4 730 280009 4320.93 Aug 4 700 280009 4320.93 Aug 4 630 280009 4320.93 Aug 4 600 280101 4320.94 Aug 4 530 280101 4320.94 Aug 4 500 280101 4320.94 Aug 4 430 280197 4320.95 Aug 4 400 280197 4320.95 Aug 4 330 280101 4320.94 Aug 4 300 280288 4320.96 Aug 4 230 280101 4320.94 Aug 4 200 280009 4320.93 Aug 4 130 280288 4320.96 Aug 4 100 280009 4320.93 Aug 4 30 279913 4320.92 Aug 4 0 280101 4320.94 Aug 3 2330 280197 4320.95 Aug 3 2300 280009 4320.93 Aug 3 2230 280101 4320.94 Aug 3 2200 280197 4320.95 Aug 3 2130 280101 4320.94 Aug 3 2100 280009 4320.93 Aug 3 2030 280009 4320.93 Aug 3 2000 279913 4320.92 Aug 3 1930 279822 4320.91 Aug 3 1900 279822 4320.91 Aug 3 1830 279822 4320.91 Aug 3 1800 279822 4320.91 Aug 3 1730 279822 4320.91 Aug 3 1700 279822 4320.91 Aug 3 1630 279822 4320.91 Aug 3 1600 279822 4320.91 Aug 3 1530 279726 4320.90 Aug 3 1500 279726 4320.90 Aug 3 1430 279634 4320.89 Aug 3 1400 279634 4320.89 Aug 3 1330 279634 4320.89 Aug 3 1300 279634 4320.89 Aug 3 1230 279634 4320.89 Aug 3 1200 279726 4320.90 Aug 3 1130 279726 4320.90 Aug 3 1100 279726 4320.90 Aug 3 1030 279726 4320.90 Aug 3 1000 279726 4320.90 Aug 3 930 279822 4320.91 Aug 3 900 279822 4320.91 Aug 3 830 279822 4320.91 Aug 3 800 279913 4320.92 Aug 3 730 280009 4320.93 Aug 3 700 279351 4320.86 Aug 3 630 279447 4320.87 Aug 3 600 279538 4320.88 Aug 3 530 279538 4320.88 Aug 3 500 279447 4320.87 Aug 3 430 279726 4320.90 Aug 3 400 279634 4320.89 Aug 3 330 279447 4320.87 Aug 3 300 279822 4320.91 Aug 3 230 279913 4320.92 Aug 3 200 279726 4320.90 Aug 3 130 279822 4320.91 Aug 3 100 279822 4320.91 Aug 3 30 279822 4320.91 Aug 3 0 279913 4320.92 Aug 2 2330 279913 4320.92 Aug 2 2300 279913 4320.92 Aug 2 2230 279913 4320.92 Aug 2 2200 280009 4320.93 Aug 2 2130 280009 4320.93 Aug 2 2100 280009 4320.93 Aug 2 2030 280009 4320.93 Aug 2 2000 280101 4320.94 Aug 2 1930 280197 4320.95 Aug 2 1900 280197 4320.95 Aug 2 1830 280288 4320.96 Aug 2 1800 280288 4320.96 Aug 2 1730 280197 4320.95 Aug 2 1700 280384 4320.97 Aug 2 1630 280476 4320.98 Aug 2 1600 280384 4320.97 Aug 2 1530 280572 4320.99 Aug 2 1500 280572 4320.99 Aug 2 1430 280288 4320.96 Aug 2 1400 280476 4320.98 Aug 2 1330 280476 4320.98 Aug 2 1300 280663 4321.00 Aug 2 1230 280663 4321.00 Aug 2 1200 280572 4320.99 Aug 2 1130 280663 4321.00 Aug 2 1100 280854 4321.02 Aug 2 1030 280663 4321.00 Aug 2 1000 280663 4321.00 Aug 2 930 280947 4321.03 Aug 2 900 280756 4321.01 Aug 2 830 280756 4321.01 Aug 2 800 280947 4321.03 Aug 2 730 280854 4321.02 Aug 2 700 280854 4321.02 Aug 2 630 281137 4321.05 Aug 2 600 280854 4321.02 Aug 2 530 280756 4321.01 Aug 2 500 281137 4321.05 Aug 2 430 281044 4321.04 Aug 2 400 280854 4321.02 Aug 2 330 281137 4321.05 Aug 2 300 281044 4321.04 Aug 2 230 280854 4321.02 Aug 2 200 281235 4321.06 Aug 2 130 281328 4321.07 Aug 2 100 281137 4321.05 Aug 2 30 281425 4321.08 Aug 2 0 281425 4321.08 Aug 1 2330 281518 4321.09 Aug 1 2300 281616 4321.10 Aug 1 2230 281518 4321.09 Aug 1 2200 281518 4321.09 Aug 1 2130 281616 4321.10 Aug 1 2100 281616 4321.10 Aug 1 2030 281518 4321.09 Aug 1 2000 281616 4321.10 Aug 1 1930 281709 4321.11 Aug 1 1900 281616 4321.10 Aug 1 1830 281807 4321.12 Aug 1 1800 281807 4321.12 Aug 1 1730 281616 4321.10 Aug 1 1700 281807 4321.12 Aug 1 1630 281997 4321.14 Aug 1 1600 281807 4321.12 Aug 1 1530 281807 4321.12 Aug 1 1500 281997 4321.14 Aug 1 1430 282090 4321.15 Aug 1 1400 281900 4321.13 Aug 1 1330 281997 4321.14 Aug 1 1300 282090 4321.15 Aug 1 1230 281900 4321.13 Aug 1 1200 281997 4321.14 Aug 1 1130 282090 4321.15 Aug 1 1100 281997 4321.14 Aug 1 1030 282090 4321.15 Aug 1 1000 282188 4321.16 Aug 1 930 282090 4321.15 Aug 1 900 282188 4321.16 Aug 1 830 282378 4321.18 Aug 1 800 282188 4321.16 Aug 1 730 282188 4321.16 Aug 1 700 282471 4321.19 Aug 1 630 282281 4321.17 Aug 1 600 282281 4321.17 Aug 1 530 282662 4321.21 Aug 1 500 282378 4321.18 Aug 1 430 282378 4321.18 Aug 1 400 282950 4321.24 Aug 1 330 282759 4321.22 Aug 1 300 282759 4321.22 Aug 1 230 283424 4321.29 Aug 1 200 282950 4321.24 Aug 1 130 282852 4321.23 Aug 1 100 283327 4321.28 Aug 1 30 282950 4321.24 Aug 1 0 283136 4321.26 July 31 2330 283136 4321.26 July 31 2300 283136 4321.26 July 31 2230 283424 4321.29 July 31 2200 283615 4321.31 July 31 2130 283136 4321.26 July 31 2100 283043 4321.25 July 31 2030 283136 4321.26 July 31 2000 283136 4321.26 July 31 1930 283136 4321.26 July 31 1900 283136 4321.26 July 31 1830 283043 4321.25 July 31 1800 283136 4321.26 July 31 1730 283136 4321.26 July 31 1700 283136 4321.26 July 31 1630 283136 4321.26 July 31 1600 283136 4321.26 July 31 1530 283136 4321.26 July 31 1500 283136 4321.26 July 31 1430 283136 4321.26 July 31 1400 283136 4321.26 July 31 1330 283234 4321.27 July 31 1300 283136 4321.26 July 31 1230 283136 4321.26 July 31 1200 283327 4321.28 July 31 1130 283327 4321.28 July 31 1100 283234 4321.27 July 31 1030 283517 4321.30 July 31 1000 283424 4321.29 July 31 930 283327 4321.28 July 31 900 283615 4321.31 July 31 830 283708 4321.32 July 31 800 283615 4321.31 July 31 730 283898 4321.34 July 31 700 283898 4321.34 July 31 630 283805 4321.33 July 31 600 283996 4321.35 July 31 530 284089 4321.36 July 31 500 284089 4321.36 July 31 430 284089 4321.36 July 31 400 284089 4321.36 July 31 330 284187 4321.37 July 31 300 284377 4321.39 July 31 230 284470 4321.40 July 31 200 284280 4321.38 July 31 130 284377 4321.39 July 31 100 284568 4321.41 July 31 30 284568 4321.41 July 31 0 284661 4321.42 July 30 2330 284851 4321.44 July 30 2300 284758 4321.43 July 30 2230 284758 4321.43 July 30 2200 285042 4321.46 July 30 2130 284949 4321.45 July 30 2100 285042 4321.46 July 30 2030 285330 4321.49 July 30 2000 285232 4321.48 July 30 1930 285139 4321.47 July 30 1900 285232 4321.48 July 30 1830 285423 4321.50 July 30 1800 285330 4321.49 July 30 1730 285423 4321.50 July 30 1700 285516 4321.51 July 30 1630 285516 4321.51 July 30 1600 285614 4321.52 July 30 1530 285707 4321.53 July 30 1500 285614 4321.52 July 30 1430 285804 4321.54 July 30 1400 285897 4321.55 July 30 1330 285804 4321.54 July 30 1300 285897 4321.55 July 30 1230 285995 4321.56 July 30 1200 285897 4321.55 July 30 1130 286088 4321.57 July 30 1100 286185 4321.58 July 30 1030 286088 4321.57 July 30 1000 286185 4321.58 July 30 930 286469 4321.61 July 30 900 286185 4321.58 July 30 830 286278 4321.59 July 30 800 286660 4321.63 July 30 730 286376 4321.60 July 30 700 286376 4321.60 July 30 630 286850 4321.65 July 30 600 286567 4321.62 July 30 530 286469 4321.61 July 30 500 286850 4321.65 July 30 430 286850 4321.65 July 30 400 286757 4321.64 July 30 330 287138 4321.68 July 30 300 287041 4321.67 July 30 230 286948 4321.66 July 30 200 287422 4321.71 July 30 130 287138 4321.68 July 30 100 287041 4321.67 July 30 30 287710 4321.74 July 30 0 287231 4321.69 July 29 2330 286948 4321.66 July 29 2300 287329 4321.70 July 29 2230 287138 4321.68 July 29 2200 287041 4321.67 July 29 2130 287422 4321.71 July 29 2100 287329 4321.70 July 29 2030 287612 4321.73 July 29 2000 287896 4321.76 July 29 1930 287710 4321.74 July 29 1900 287519 4321.72 July 29 1830 287612 4321.73 July 29 1800 287422 4321.71 July 29 1730 287519 4321.72 July 29 1700 288087 4321.78 July 29 1630 287994 4321.77 July 29 1600 287994 4321.77 July 29 1530 287994 4321.77 July 29 1500 288087 4321.78 July 29 1430 288087 4321.78 July 29 1400 288087 4321.78 July 29 1330 288277 4321.80 July 29 1300 288277 4321.80 July 29 1230 288375 4321.81 July 29 1200 288375 4321.81 July 29 1130 288375 4321.81 July 29 1100 288468 4321.82 July 29 1030 288565 4321.83 July 29 1000 288658 4321.84 July 29 930 288658 4321.84 July 29 900 288756 4321.85 July 29 830 288756 4321.85 July 29 800 288658 4321.84 July 29 730 288849 4321.86 July 29 700 288947 4321.87 July 29 630 288849 4321.86 July 29 600 289040 4321.88 July 29 530 289040 4321.88 July 29 500 289040 4321.88 July 29 430 289328 4321.91 July 29 400 289328 4321.91 July 29 330 289137 4321.89 July 29 300 289518 4321.93 July 29 230 289518 4321.93 July 29 200 289328 4321.91 July 29 130 289518 4321.93 July 29 100 289611 4321.94 July 29 30 289611 4321.94 July 29 0 289992 4321.98 July 28 2330 289802 4321.96 July 28 2300 289518 4321.93 July 28 2230 289802 4321.96 July 28 2200 290090 4321.99 July 28 2130 289709 4321.95 July 28 2100 290090 4321.99 July 28 2030 290377 4322.02 July 28 2000 289802 4321.96 July 28 1930 289992 4321.98 July 28 1900 290471 4322.03 July 28 1830 290859 4322.07 July 28 1800 290958 4322.08 July 28 1730 289899 4321.97 July 28 1700 290183 4322.00 July 28 1630 290471 4322.03 July 28 1600 289899 4321.97 July 28 1530 290764 4322.06 July 28 1500 290764 4322.06 July 28 1430 290859 4322.07 July 28 1400 290859 4322.07 July 28 1330 290859 4322.07 July 28 1300 290958 4322.08 July 28 1230 290958 4322.08 July 28 1200 290859 4322.07 July 28 1130 291052 4322.09 July 28 1100 291052 4322.09 July 28 1030 290958 4322.08 July 28 1000 291152 4322.10 July 28 930 291152 4322.10 July 28 900 291152 4322.10 July 28 830 291345 4322.12 July 28 800 291440 4322.13 July 28 730 291440 4322.13 July 28 700 291539 4322.14 July 28 630 291539 4322.14 July 28 600 291440 4322.13 July 28 530 291733 4322.16 July 28 500 291827 4322.17 July 28 430 291539 4322.14 July 28 400 291733 4322.16 July 28 330 291827 4322.17 July 28 300 291927 4322.18 July 28 230 292021 4322.19 July 28 200 292021 4322.19 July 28 130 292120 4322.20 July 28 100 292215 4322.21 July 28 30 292215 4322.21 July 28 0 292215 4322.21 July 27 2330 292409 4322.23 July 27 2300 292314 4322.22 July 27 2230 292409 4322.23 July 27 2200 292508 4322.24 July 27 2130 292508 4322.24 July 27 2100 292602 4322.25 July 27 2030 292697 4322.26 July 27 2000 292697 4322.26 July 27 1930 292796 4322.27 July 27 1900 292796 4322.27 July 27 1830 292796 4322.27 July 27 1800 292890 4322.28 July 27 1730 292990 4322.29 July 27 1700 293084 4322.30 July 27 1630 293278 4322.32 July 27 1600 293278 4322.32 July 27 1530 293278 4322.32 July 27 1500 293377 4322.33 July 27 1430 293377 4322.33 July 27 1400 293377 4322.33 July 27 1330 293472 4322.34 July 27 1300 293571 4322.35 July 27 1230 293571 4322.35 July 27 1200 293665 4322.36 July 27 1130 293765 4322.37 July 27 1100 293765 4322.37 July 27 1030 293765 4322.37 July 27 1000 293859 4322.38 July 27 930 293859 4322.38 July 27 900 293859 4322.38 July 27 830 293958 4322.39 July 27 800 294053 4322.40 July 27 730 294247 4322.42 July 27 700 294152 4322.41 July 27 630 294152 4322.41 July 27 600 294346 4322.43 July 27 530 294440 4322.44 July 27 500 294346 4322.43 July 27 430 294440 4322.44 July 27 400 294634 4322.46 July 27 330 294540 4322.45 July 27 300 294634 4322.46 July 27 230 294733 4322.47 July 27 200 294733 4322.47 July 27 130 294733 4322.47 July 27 100 294828 4322.48 July 27 30 294927 4322.49 July 27 0 295022 4322.50 July 26 2330 294927 4322.49 July 26 2300 295022 4322.50 July 26 2230 295215 4322.52 July 26 2200 295116 4322.51 July 26 2130 295215 4322.52 July 26 2100 295503 4322.55 July 26 2030 295310 4322.53 July 26 2000 295310 4322.53 July 26 1930 295796 4322.58 July 26 1900 295503 4322.55 July 26 1830 295503 4322.55 July 26 1800 295503 4322.55 July 26 1730 295603 4322.56 July 26 1700 295603 4322.56 July 26 1630 295697 4322.57 July 26 1600 295891 4322.59 July 26 1530 295891 4322.59 July 26 1500 295891 4322.59 July 26 1430 295990 4322.60 July 26 1400 296085 4322.61 July 26 1330 296085 4322.61 July 26 1300 296184 4322.62 July 26 1230 296278 4322.63 July 26 1200 296278 4322.63 July 26 1130 296378 4322.64 July 26 1100 296378 4322.64 July 26 1030 296378 4322.64 July 26 1000 296571 4322.66 July 26 930 296571 4322.66 July 26 900 296571 4322.66 July 26 830 296666 4322.67 July 26 800 296666 4322.67 July 26 730 296666 4322.67 July 26 700 296666 4322.67 July 26 630 296666 4322.67 July 26 600 296765 4322.68 July 26 530 296860 4322.69 July 26 500 296860 4322.69 July 26 430 297053 4322.71 July 26 400 297247 4322.73 July 26 330 297053 4322.71 July 26 300 297153 4322.72 July 26 230 297346 4322.74 July 26 200 296959 4322.70 July 26 130 297053 4322.71 July 26 100 297441 4322.75 July 26 30 297346 4322.74 July 26 0 297346 4322.74 July 25 2330 297634 4322.77 July 25 2300 297535 4322.76 July 25 2230 297441 4322.75 July 25 2200 297828 4322.79 July 25 2130 297535 4322.76 July 25 2100 297441 4322.75 July 25 2030 297828 4322.79 July 25 2000 297828 4322.79 July 25 1930 297634 4322.77 July 25 1900 298310 4322.84 July 25 1830 298409 4322.85 July 25 1800 297729 4322.78 July 25 1730 298409 4322.85 July 25 1700 298216 4322.83 July 25 1630 297923 4322.80 July 25 1600 298022 4322.81 July 25 1530 298310 4322.84 July 25 1500 298310 4322.84 July 25 1430 298409 4322.85 July 25 1400 298409 4322.85 July 25 1330 298409 4322.85 July 25 1300 298409 4322.85 July 25 1230 298504 4322.86 July 25 1200 298504 4322.86 July 25 1130 298504 4322.86 July 25 1100 298603 4322.87 July 25 1030 298603 4322.87 July 25 1000 298698 4322.88 July 25 930 298797 4322.89 July 25 900 298698 4322.88 July 25 830 298797 4322.89 July 25 800 298891 4322.90 July 25 730 298797 4322.89 July 25 700 298797 4322.89 July 25 630 298891 4322.90 July 25 600 299085 4322.92 July 25 530 298991 4322.91 July 25 500 299085 4322.92 July 25 430 299184 4322.93 July 25 400 299279 4322.94 July 25 330 299184 4322.93 July 25 300 299279 4322.94 July 25 230 299279 4322.94 July 25 200 299279 4322.94 July 25 130 299378 4322.95 July 25 100 299473 4322.96 July 25 30 299378 4322.95 July 25 0 299473 4322.96 July 24 2330 299572 4322.97 July 24 2300 299666 4322.98 July 24 2230 299766 4322.99 July 24 2200 299766 4322.99 July 24 2130 299766 4322.99 July 24 2100 299860 4323.00 July 24 2030 299860 4323.00 July 24 2000 299956 4323.01 July 24 1930 299956 4323.01 July 24 1900 299956 4323.01 July 24 1830 300057 4323.02 July 24 1800 300057 4323.02 July 24 1730 300153 4323.03 July 24 1700 300153 4323.03 July 24 1630 300153 4323.03 July 24 1600 300153 4323.03 July 24 1530 300254 4323.04 July 24 1500 300350 4323.05 July 24 1430 300350 4323.05 July 24 1400 300451 4323.06 July 24 1330 300451 4323.06 July 24 1300 300547 4323.07 July 24 1230 300547 4323.07 July 24 1200 300648 4323.08 July 24 1130 300648 4323.08 July 24 1100 300648 4323.08 July 24 1030 300744 4323.09 July 24 1000 300744 4323.09 July 24 930 300744 4323.09 July 24 900 300744 4323.09 July 24 830 300845 4323.10 July 24 800 300941 4323.11 July 24 730 300941 4323.11 July 24 700 300941 4323.11 July 24 630 301041 4323.12 July 24 600 301041 4323.12 July 24 530 301138 4323.13 July 24 500 301238 4323.14 July 24 430 301238 4323.14 July 24 400 301334 4323.15 July 24 330 301334 4323.15 July 24 300 301435 4323.16 July 24 230 301531 4323.17 July 24 200 301531 4323.17 July 24 130 301531 4323.17 July 24 100 301531 4323.17 July 24 30 301632 4323.18 July 24 0 301632 4323.18 July 23 2330 301632 4323.18 July 23 2300 301829 4323.20 July 23 2230 301728 4323.19 July 23 2200 301829 4323.20 July 23 2130 302026 4323.22 July 23 2100 301925 4323.21 July 23 2030 301925 4323.21 July 23 2000 302319 4323.25 July 23 1930 302122 4323.23 July 23 1900 302122 4323.23 July 23 1830 302223 4323.24 July 23 1800 302319 4323.25 July 23 1730 302319 4323.25 July 23 1700 302319 4323.25 July 23 1630 302415 4323.26 July 23 1600 302415 4323.26 July 23 1530 302415 4323.26 July 23 1500 302612 4323.28 July 23 1430 302612 4323.28 July 23 1400 302516 4323.27 July 23 1330 302713 4323.29 July 23 1300 302713 4323.29 July 23 1230 302612 4323.28 July 23 1200 302809 4323.30 July 23 1130 302809 4323.30 July 23 1100 302713 4323.29 July 23 1030 302910 4323.31 July 23 1000 302910 4323.31 July 23 930 302809 4323.30 July 23 900 303006 4323.32 July 23 830 303006 4323.32 July 23 800 302809 4323.30 July 23 730 303107 4323.33 July 23 700 303203 4323.34 July 23 630 302910 4323.31 July 23 600 303304 4323.35 July 23 530 303400 4323.36 July 23 500 303203 4323.34 July 23 430 303400 4323.36 July 23 400 303500 4323.37 July 23 330 303400 4323.36 July 23 300 303597 4323.38 July 23 230 303697 4323.39 July 23 200 303597 4323.38 July 23 130 303697 4323.39 July 23 100 303793 4323.40 July 23 30 303793 4323.40 July 23 0 303990 4323.42 July 22 2330 303990 4323.42 July 22 2300 304187 4323.44 July 22 2230 304288 4323.45 July 22 2200 304187 4323.44 July 22 2130 304288 4323.45 July 22 2100 304384 4323.46 July 22 2030 304384 4323.46 July 22 2000 304485 4323.47 July 22 1930 304581 4323.48 July 22 1900 304288 4323.45 July 22 1830 304384 4323.46 July 22 1800 304682 4323.49 July 22 1730 304485 4323.47 July 22 1700 304581 4323.48 July 22 1630 305369 4323.56 July 22 1600 305071 4323.53 July 22 1530 304778 4323.50 July 22 1500 305465 4323.57 July 22 1430 305465 4323.57 July 22 1400 305268 4323.55 July 22 1330 305268 4323.55 July 22 1300 305369 4323.56 July 22 1230 305369 4323.56 July 22 1200 305465 4323.57 July 22 1130 305465 4323.57 July 22 1100 305465 4323.57 July 22 1030 305662 4323.59 July 22 1000 305662 4323.59 July 22 930 305662 4323.59 July 22 900 305763 4323.60 July 22 830 305763 4323.60 July 22 800 305763 4323.60 July 22 730 305959 4323.62 July 22 700 305959 4323.62 July 22 630 305959 4323.62 July 22 600 306156 4323.64 July 22 530 306156 4323.64 July 22 500 306156 4323.64 July 22 430 306353 4323.66 July 22 400 306449 4323.67 July 22 330 306252 4323.65 July 22 300 306550 4323.68 July 22 230 306646 4323.69 July 22 200 306353 4323.66 July 22 130 306646 4323.69 July 22 100 306944 4323.72 July 22 30 306747 4323.70 July 22 0 307141 4323.74 July 21 2330 307237 4323.75 July 21 2300 306353 4323.66 July 21 2230 307040 4323.73 July 21 2200 307828 4323.81 July 21 2130 306449 4323.67 July 21 2100 306550 4323.68 July 21 2030 307237 4323.75 July 21 2000 307631 4323.79 July 21 1930 307333 4323.76 July 21 1900 307530 4323.78 July 21 1830 307828 4323.81 July 21 1800 307530 4323.78 July 21 1730 307727 4323.80 July 21 1700 308025 4323.83 July 21 1630 307434 4323.77 July 21 1600 307727 4323.80 July 21 1530 308025 4323.83 July 21 1500 308025 4323.83 July 21 1430 308025 4323.83 July 21 1400 308222 4323.85 July 21 1330 308318 4323.86 July 21 1300 308318 4323.86 July 21 1230 308418 4323.87 July 21 1200 308418 4323.87 July 21 1130 308515 4323.88 July 21 1100 308615 4323.89 July 21 1030 308515 4323.88 July 21 1000 308615 4323.89 July 21 930 308812 4323.91 July 21 900 308711 4323.90 July 21 830 308812 4323.91 July 21 800 308908 4323.92 July 21 730 309009 4323.93 July 21 700 309009 4323.93 July 21 630 309206 4323.95 July 21 600 309206 4323.95 July 21 530 309302 4323.96 July 21 500 309403 4323.97 July 21 430 309403 4323.97 July 21 400 309403 4323.97 July 21 330 309600 4323.99 July 21 300 309600 4323.99 July 21 230 309696 4324.00 July 21 200 309994 4324.03 July 21 130 309994 4324.03 July 21 100 309896 4324.02 July 21 30 310096 4324.04 July 21 0 310194 4324.05 July 20 2330 310096 4324.04 July 20 2300 310296 4324.06 July 20 2230 310394 4324.07 July 20 2200 310194 4324.05 July 20 2130 310296 4324.06 July 20 2100 310296 4324.06 July 20 2030 310394 4324.07 July 20 2000 310496 4324.08 July 20 1930 310496 4324.08 July 20 1900 310496 4324.08 July 20 1830 310594 4324.09 July 20 1800 310696 4324.10 July 20 1730 310696 4324.10 July 20 1700 310794 4324.11 July 20 1630 310696 4324.10 July 20 1600 310794 4324.11 July 20 1530 311097 4324.14 July 20 1500 311097 4324.14 July 20 1430 311097 4324.14 July 20 1400 311194 4324.15 July 20 1330 311194 4324.15 July 20 1300 311194 4324.15 July 20 1230 311297 4324.16 July 20 1200 311297 4324.16 July 20 1130 311394 4324.17 July 20 1100 311394 4324.17 July 20 1030 311394 4324.17 July 20 1000 311497 4324.18 July 20 930 311594 4324.19 July 20 900 311594 4324.19 July 20 830 311697 4324.20 July 20 800 311794 4324.21 July 20 730 311794 4324.21 July 20 700 311794 4324.21 July 20 630 311897 4324.22 July 20 600 311897 4324.22 July 20 530 311994 4324.23 July 20 500 312097 4324.24 July 20 430 312195 4324.25 July 20 400 312195 4324.25 July 20 330 312292 4324.26 July 20 300 312292 4324.26 July 20 230 312395 4324.27 July 20 200 312492 4324.28 July 20 130 312492 4324.28 July 20 100 312595 4324.29 July 20 30 312795 4324.31 July 20 0 312692 4324.30 July 19 2330 312795 4324.31 July 19 2300 312892 4324.32 July 19 2230 312892 4324.32 July 19 2200 312892 4324.32 July 19 2130 312995 4324.33 July 19 2100 312995 4324.33 July 19 2030 312995 4324.33 July 19 2000 313195 4324.35 July 19 1930 313092 4324.34 July 19 1900 313195 4324.35 July 19 1830 313493 4324.38 July 19 1800 313292 4324.36 July 19 1730 313595 4324.39 July 19 1700 313693 4324.40 July 19 1630 313595 4324.39 July 19 1600 313893 4324.42 July 19 1530 314195 4324.45 July 19 1500 313795 4324.41 July 19 1430 313795 4324.41 July 19 1400 313893 4324.42 July 19 1330 314093 4324.44 July 19 1300 314093 4324.44 July 19 1230 314093 4324.44 July 19 1200 314093 4324.44 July 19 1130 314093 4324.44 July 19 1100 314195 4324.45 July 19 1030 314293 4324.46 July 19 1000 314293 4324.46 July 19 930 314293 4324.46 July 19 900 314395 4324.47 July 19 830 314395 4324.47 July 19 800 314395 4324.47 July 19 730 314493 4324.48 July 19 700 314493 4324.48 July 19 630 314493 4324.48 July 19 600 314693 4324.50 July 19 530 314595 4324.49 July 19 500 314693 4324.50 July 19 430 314893 4324.52 July 19 400 314791 4324.51 July 19 330 314893 4324.52 July 19 300 314791 4324.51 July 19 230 314893 4324.52 July 19 200 314893 4324.52 July 19 130 314893 4324.52 July 19 100 314991 4324.53 July 19 30 314991 4324.53 July 19 0 314991 4324.53 July 18 2330 314991 4324.53 July 18 2300 315093 4324.54 July 18 2230 315191 4324.55 July 18 2200 315093 4324.54 July 18 2130 315191 4324.55 July 18 2100 315293 4324.56 July 18 2030 315191 4324.55 July 18 2000 315191 4324.55 July 18 1930 315693 4324.60 July 18 1900 315591 4324.59 July 18 1830 315391 4324.57 July 18 1800 315493 4324.58 July 18 1730 315591 4324.59 July 18 1700 315493 4324.58 July 18 1630 315493 4324.58 July 18 1600 315693 4324.60 July 18 1530 315591 4324.59 July 18 1500 315693 4324.60 July 18 1430 315791 4324.61 July 18 1400 315693 4324.60 July 18 1330 315693 4324.60 July 18 1300 315791 4324.61 July 18 1230 315693 4324.60 July 18 1200 315591 4324.59 July 18 1130 315693 4324.60 July 18 1100 315591 4324.59 July 18 1030 315693 4324.60 July 18 1000 315791 4324.61 July 18 930 315693 4324.60 July 18 900 315591 4324.59 July 18 830 315893 4324.62 July 18 800 315791 4324.61 July 18 730 315791 4324.61 July 18 700 315893 4324.62 July 18 630 315791 4324.61 July 18 600 315791 4324.61 July 18 530 315893 4324.62 July 18 500 315791 4324.61 July 18 430 315893 4324.62 July 18 400 315991 4324.63 July 18 330 315991 4324.63 July 18 300 315991 4324.63 July 18 230 316094 4324.64 July 18 200 315893 4324.62 July 18 130 315991 4324.63 July 18 100 316294 4324.66 July 18 30 316094 4324.64 July 18 0 315991 4324.63 July 17 2330 316391 4324.67 July 17 2300 316094 4324.64 July 17 2230 316094 4324.64 July 17 2200 316494 4324.68 July 17 2130 316094 4324.64 July 17 2100 315893 4324.62 July 17 2030 316591 4324.69 July 17 2000 316294 4324.66 July 17 1930 315991 4324.63 July 17 1900 316894 4324.72 July 17 1830 316494 4324.68 July 17 1800 315991 4324.63 July 17 1730 316694 4324.70 July 17 1700 316791 4324.71 July 17 1630 316494 4324.68 July 17 1600 316694 4324.70 July 17 1530 316591 4324.69 July 17 1500 316591 4324.69 July 17 1430 316694 4324.70 July 17 1400 316694 4324.70 July 17 1330 316694 4324.70 July 17 1300 316694 4324.70 July 17 1230 316694 4324.70 July 17 1200 316694 4324.70 July 17 1130 316694 4324.70 July 17 1100 316591 4324.69 July 17 1030 316591 4324.69 July 17 1000 316591 4324.69 July 17 930 316391 4324.67 July 17 900 316591 4324.69 July 17 830 316591 4324.69 July 17 800 316694 4324.70 July 17 730 316791 4324.71 July 17 700 316694 4324.70 July 17 630 316591 4324.69 July 17 600 316694 4324.70 July 17 530 316591 4324.69 July 17 500 316591 4324.69 July 17 430 316694 4324.70 July 17 400 316694 4324.70 July 17 330 316694 4324.70 July 17 300 316791 4324.71 July 17 230 316791 4324.71 July 17 200 316694 4324.70 July 17 130 316791 4324.71 July 17 100 316694 4324.70 July 17 30 316591 4324.69 July 17 0 316791 4324.71 July 16 2330 316791 4324.71 July 16 2300 316694 4324.70 July 16 2230 316894 4324.72 July 16 2200 316791 4324.71 July 16 2130 316694 4324.70 July 16 2100 316694 4324.70 July 16 2030 316894 4324.72 July 16 2000 316894 4324.72 July 16 1930 316991 4324.73 July 16 1900 317192 4324.75 July 16 1830 317489 4324.78 July 16 1800 316991 4324.73 July 16 1730 317289 4324.76 July 16 1700 317689 4324.80 July 16 1630 317289 4324.76 July 16 1600 317192 4324.75 July 16 1530 317192 4324.75 July 16 1500 317192 4324.75 July 16 1430 317192 4324.75 July 16 1400 317289 4324.76 July 16 1330 317289 4324.76 July 16 1300 317289 4324.76 July 16 1230 317392 4324.77 July 16 1200 317392 4324.77 July 16 1130 317392 4324.77 July 16 1100 317489 4324.78 July 16 1030 317392 4324.77 July 16 1000 317489 4324.78 July 16 930 317489 4324.78 July 16 900 317392 4324.77 July 16 830 317489 4324.78 July 16 800 317592 4324.79 July 16 730 317489 4324.78 July 16 700 317592 4324.79 July 16 630 317592 4324.79 July 16 600 317489 4324.78 July 16 530 317592 4324.79 July 16 500 317689 4324.80 July 16 430 317592 4324.79 July 16 400 317689 4324.80 July 16 330 317792 4324.81 July 16 300 317792 4324.81 July 16 230 317889 4324.82 July 16 200 317889 4324.82 July 16 130 317889 4324.82 July 16 100 317889 4324.82 July 16 30 318089 4324.84 July 16 0 317889 4324.82 July 15 2330 317792 4324.81 July 15 2300 317992 4324.83 July 15 2230 317889 4324.82 July 15 2200 317992 4324.83 July 15 2130 318192 4324.85 July 15 2100 317992 4324.83 July 15 2030 318089 4324.84 July 15 2000 318392 4324.87 July 15 1930 318289 4324.86 July 15 1900 318192 4324.85 July 15 1830 318392 4324.87 July 15 1800 318192 4324.85 July 15 1730 318089 4324.84 July 15 1700 318392 4324.87 July 15 1630 318392 4324.87 July 15 1600 318392 4324.87 July 15 1530 318490 4324.88 July 15 1500 318490 4324.88 July 15 1430 318490 4324.88 July 15 1400 318392 4324.87 July 15 1330 318392 4324.87 July 15 1300 318392 4324.87 July 15 1230 318392 4324.87 July 15 1200 318289 4324.86 July 15 1130 318289 4324.86 July 15 1100 318392 4324.87 July 15 1030 318289 4324.86 July 15 1000 318289 4324.86 July 15 930 318392 4324.87 July 15 900 318392 4324.87 July 15 830 318289 4324.86 July 15 800 318289 4324.86 July 15 730 318289 4324.86 July 15 700 318289 4324.86 July 15 630 318289 4324.86 July 15 600 318192 4324.85 July 15 530 318192 4324.85 July 15 500 318289 4324.86 July 15 430 318192 4324.85 July 15 400 318192 4324.85 July 15 330 318289 4324.86 July 15 300 318289 4324.86 July 15 230 318192 4324.85 July 15 200 318289 4324.86 July 15 130 318289 4324.86 July 15 100 318289 4324.86 July 15 30 318392 4324.87 July 15 0 318192 4324.85 July 14 2330 318192 4324.85 July 14 2300 318392 4324.87 July 14 2230 318192 4324.85 July 14 2200 318192 4324.85 July 14 2130 318392 4324.87 July 14 2100 318192 4324.85 July 14 2030 318089 4324.84 July 14 2000 318289 4324.86 July 14 1930 318192 4324.85 July 14 1900 317992 4324.83 July 14 1830 318192 4324.85 July 14 1800 318192 4324.85 July 14 1730 318089 4324.84 July 14 1700 318192 4324.85 July 14 1630 318089 4324.84 July 14 1600 318192 4324.85 July 14 1530 318192 4324.85 July 14 1500 318192 4324.85 July 14 1430 318289 4324.86 July 14 1400 318289 4324.86 July 14 1330 318192 4324.85 July 14 1300 318192 4324.85 July 14 1230 318192 4324.85 July 14 1200 318192 4324.85 July 14 1130 318192 4324.85 July 14 1100 318289 4324.86 July 14 1030 318192 4324.85 July 14 1000 318289 4324.86 July 14 930 318289 4324.86 July 14 900 318192 4324.85 July 14 830 318089 4324.84 July 14 800 318192 4324.85 July 14 730 318089 4324.84 July 14 700 318192 4324.85 July 14 630 318392 4324.87 July 14 600 318192 4324.85 July 14 530 318089 4324.84 July 14 500 318192 4324.85 July 14 430 318192 4324.85 July 14 400 318192 4324.85 July 14 330 318392 4324.87 July 14 300 318192 4324.85 July 14 230 318192 4324.85 July 14 200 318592 4324.89 July 14 130 318392 4324.87 July 14 100 318289 4324.86 July 14 30 318690 4324.90 July 14 0 318392 4324.87 July 13 2330 318192 4324.85 July 13 2300 318592 4324.89 July 13 2230 318490 4324.88 July 13 2200 318089 4324.84 July 13 2130 318592 4324.89 July 13 2100 318392 4324.87 July 13 2030 318089 4324.84 July 13 2000 318690 4324.90 July 13 1930 318690 4324.90 July 13 1900 318289 4324.86 July 13 1830 318690 4324.90 July 13 1800 318792 4324.91 July 13 1730 318490 4324.88 July 13 1700 318490 4324.88 July 13 1630 318392 4324.87 July 13 1600 318490 4324.88 July 13 1530 318392 4324.87 July 13 1500 318289 4324.86 July 13 1430 318490 4324.88 July 13 1400 318490 4324.88 July 13 1330 318289 4324.86 July 13 1300 318592 4324.89 July 13 1230 318490 4324.88 July 13 1200 318192 4324.85 July 13 1130 318490 4324.88 July 13 1100 318392 4324.87 July 13 1030 318089 4324.84 July 13 1000 318490 4324.88 July 13 930 318392 4324.87 July 13 900 318089 4324.84 July 13 830 318490 4324.88 July 13 800 318392 4324.87 July 13 730 317889 4324.82 July 13 700 318392 4324.87 July 13 630 318392 4324.87 July 13 600 317889 4324.82 July 13 530 318289 4324.86 July 13 500 318392 4324.87 July 13 430 317792 4324.81 July 13 400 318392 4324.87 July 13 330 318392 4324.87 July 13 300 317489 4324.78 July 13 230 318089 4324.84 July 13 200 318289 4324.86 July 13 130 317889 4324.82 July 13 100 317889 4324.82 July 13 30 318192 4324.85 July 13 0 318289 4324.86 July 12 2330 318289 4324.86 July 12 2300 317992 4324.83 July 12 2230 318089 4324.84 July 12 2200 318392 4324.87 July 12 2130 317992 4324.83 July 12 2100 317992 4324.83 July 12 2030 318192 4324.85 July 12 2000 317889 4324.82 July 12 1930 317792 4324.81 July 12 1900 317889 4324.82 July 12 1830 317792 4324.81 July 12 1800 317592 4324.79 July 12 1730 317689 4324.80 July 12 1700 317592 4324.79 July 12 1630 317592 4324.79 July 12 1600 317489 4324.78 July 12 1530 317489 4324.78 July 12 1500 317489 4324.78 July 12 1430 317392 4324.77 July 12 1400 317392 4324.77 July 12 1330 317489 4324.78 July 12 1300 317489 4324.78 July 12 1230 317489 4324.78 July 12 1200 317392 4324.77 July 12 1130 317392 4324.77 July 12 1100 317392 4324.77 July 12 1030 317289 4324.76 July 12 1000 317289 4324.76 July 12 930 317289 4324.76 July 12 900 317192 4324.75 July 12 830 317192 4324.75 July 12 800 317192 4324.75 July 12 730 317192 4324.75 July 12 700 317192 4324.75 July 12 630 317192 4324.75 July 12 600 317094 4324.74 July 12 530 317094 4324.74 July 12 500 317094 4324.74 July 12 430 317094 4324.74 July 12 400 316991 4324.73 July 12 330 317094 4324.74 July 12 300 317094 4324.74 July 12 230 316894 4324.72 July 12 200 316991 4324.73 July 12 130 317094 4324.74 July 12 100 316894 4324.72 July 12 30 316991 4324.73 July 12 0 316991 4324.73 July 11 2330 316791 4324.71 July 11 2300 316894 4324.72 July 11 2230 316894 4324.72 July 11 2200 316694 4324.70 July 11 2130 316791 4324.71 July 11 2100 316991 4324.73 July 11 2030 316694 4324.70 July 11 2000 316791 4324.71 July 11 1930 317094 4324.74 July 11 1900 316694 4324.70 July 11 1830 316694 4324.70 July 11 1800 316391 4324.67 July 11 1730 316294 4324.66 July 11 1700 316391 4324.67 July 11 1630 316391 4324.67 July 11 1600 316294 4324.66 July 11 1530 316391 4324.67 July 11 1500 316294 4324.66 July 11 1430 316191 4324.65 July 11 1400 316294 4324.66 July 11 1330 316191 4324.65 July 11 1300 316191 4324.65 July 11 1230 316294 4324.66 July 11 1200 316294 4324.66 July 11 1130 316191 4324.65 July 11 1100 316191 4324.65 July 11 1030 316191 4324.65 July 11 1000 316094 4324.64 July 11 930 316094 4324.64 July 11 900 316191 4324.65 July 11 830 316094 4324.64 July 11 800 316094 4324.64 July 11 730 316191 4324.65 July 11 700 316094 4324.64 July 11 630 315991 4324.63 July 11 600 316094 4324.64 July 11 530 315991 4324.63 July 11 500 315893 4324.62 July 11 430 316094 4324.64 July 11 400 315991 4324.63 July 11 330 315893 4324.62 July 11 300 316094 4324.64 July 11 230 316094 4324.64 July 11 200 315991 4324.63 July 11 130 315991 4324.63 July 11 100 316094 4324.64 July 11 30 315991 4324.63 July 11 0 315991 4324.63 July 10 2330 316094 4324.64 July 10 2300 315991 4324.63 July 10 2230 315893 4324.62 July 10 2200 315791 4324.61 July 10 2130 315791 4324.61 July 10 2100 315791 4324.61 July 10 2030 315991 4324.63 July 10 2000 316094 4324.64 July 10 1930 315893 4324.62 July 10 1900 315893 4324.62 July 10 1830 315893 4324.62 July 10 1800 315893 4324.62 July 10 1730 315791 4324.61 July 10 1700 315893 4324.62 July 10 1630 315893 4324.62 July 10 1600 315893 4324.62 July 10 1530 315893 4324.62 July 10 1500 315893 4324.62 July 10 1430 316094 4324.64 July 10 1400 315693 4324.60 July 10 1330 315791 4324.61 July 10 1300 315991 4324.63 July 10 1230 315693 4324.60 July 10 1200 315693 4324.60 July 10 1130 315791 4324.61 July 10 1100 315791 4324.61 July 10 1030 315893 4324.62 July 10 1000 315893 4324.62 July 10 930 315893 4324.62 July 10 900 315893 4324.62 July 10 830 315893 4324.62 July 10 800 315893 4324.62 July 10 730 315893 4324.62 July 10 700 315893 4324.62 July 10 630 315893 4324.62 July 10 600 315991 4324.63 July 10 530 315991 4324.63 July 10 500 315893 4324.62 July 10 430 316094 4324.64 July 10 400 315991 4324.63 July 10 330 315893 4324.62 July 10 300 316094 4324.64 July 10 230 316094 4324.64 July 10 200 315991 4324.63 July 10 130 316094 4324.64 July 10 100 316191 4324.65 July 10 30 315991 4324.63 July 10 0 316191 4324.65 July 9 2330 316191 4324.65 July 9 2300 316191 4324.65 July 9 2230 316391 4324.67 July 9 2200 316191 4324.65 July 9 2130 316094 4324.64 July 9 2100 316494 4324.68 July 9 2030 316391 4324.67 July 9 2000 315991 4324.63 July 9 1930 316494 4324.68 July 9 1900 316494 4324.68 July 9 1830 315893 4324.62 July 9 1800 316094 4324.64 July 9 1730 316494 4324.68 July 9 1700 316591 4324.69 July 9 1630 316591 4324.69 July 9 1600 316694 4324.70 July 9 1530 316591 4324.69 July 9 1500 316591 4324.69 July 9 1430 316494 4324.68 July 9 1400 316494 4324.68 July 9 1330 316591 4324.69 July 9 1300 316591 4324.69 July 9 1230 316694 4324.70 July 9 1200 316591 4324.69 July 9 1130 316694 4324.70 July 9 1100 316791 4324.71 July 9 1030 316694 4324.70 July 9 1000 316694 4324.70 July 9 930 316694 4324.70 July 9 900 316694 4324.70 July 9 830 316694 4324.70 July 9 800 316694 4324.70 July 9 730 316694 4324.70 July 9 700 316694 4324.70 July 9 630 316591 4324.69 July 9 600 316694 4324.70 July 9 530 316894 4324.72 July 9 500 316694 4324.70 July 9 430 316894 4324.72 July 9 400 317094 4324.74 July 9 330 316791 4324.71 July 9 300 316991 4324.73 July 9 230 317392 4324.77 July 9 200 316991 4324.73 July 9 130 316991 4324.73 July 9 100 317392 4324.77 July 9 30 317289 4324.76 July 9 0 317392 4324.77 July 8 2330 317489 4324.78 July 8 2300 316991 4324.73 July 8 2230 317489 4324.78 July 8 2200 317792 4324.81 July 8 2130 317489 4324.78 July 8 2100 317792 4324.81 July 8 2030 318089 4324.84 July 8 2000 317592 4324.79 July 8 1930 317889 4324.82 July 8 1900 318289 4324.86 July 8 1830 317889 4324.82 July 8 1800 318192 4324.85 July 8 1730 318592 4324.89 July 8 1700 317889 4324.82 July 8 1630 317992 4324.83 July 8 1600 318289 4324.86 July 8 1530 318392 4324.87 July 8 1500 318289 4324.86 July 8 1430 318490 4324.88 July 8 1400 318592 4324.89 July 8 1330 318592 4324.89 July 8 1300 318690 4324.90 July 8 1230 318690 4324.90 July 8 1200 318890 4324.92 July 8 1130 318992 4324.93 July 8 1100 318992 4324.93 July 8 1030 319090 4324.94 July 8 1000 319090 4324.94 July 8 930 319090 4324.94 July 8 900 319290 4324.96 July 8 830 319290 4324.96 July 8 800 319392 4324.97 July 8 730 319392 4324.97 July 8 700 319392 4324.97 July 8 630 319490 4324.98 July 8 600 319592 4324.99 July 8 530 319592 4324.99 July 8 500 319690 4325.00 July 8 430 319789 4325.01 July 8 400 319789 4325.01 July 8 330 319893 4325.02 July 8 300 319992 4325.03 July 8 230 319893 4325.02 July 8 200 320096 4325.04 July 8 130 320196 4325.05 July 8 100 320196 4325.05 July 8 30 320196 4325.05 July 8 0 320399 4325.07 July 7 2330 320300 4325.06 July 7 2300 320399 4325.07 July 7 2230 320706 4325.10 July 7 2200 320399 4325.07 July 7 2130 320503 4325.08 July 7 2100 321113 4325.14 July 7 2030 320909 4325.12 July 7 2000 320805 4325.11 July 7 1930 321113 4325.14 July 7 1900 320805 4325.11 July 7 1830 320805 4325.11 July 7 1800 321212 4325.15 July 7 1730 321008 4325.13 July 7 1700 321316 4325.16 July 7 1630 321618 4325.19 July 7 1600 321212 4325.15 July 7 1530 321316 4325.16 July 7 1500 321821 4325.21 July 7 1430 321519 4325.18 July 7 1400 321821 4325.21 July 7 1330 322129 4325.24 July 7 1300 321925 4325.22 July 7 1230 321925 4325.22 July 7 1200 322129 4325.24 July 7 1130 322025 4325.23 July 7 1100 322129 4325.24 July 7 1030 322327 4325.26 July 7 1000 322129 4325.24 July 7 930 322327 4325.26 July 7 900 322634 4325.29 July 7 830 322530 4325.28 July 7 800 322431 4325.27 July 7 730 322937 4325.32 July 7 700 322837 4325.31 July 7 630 322733 4325.30 July 7 600 323041 4325.33 July 7 530 322937 4325.32 July 7 500 322937 4325.32 July 7 430 323343 4325.36 July 7 400 323244 4325.35 July 7 330 323140 4325.34 July 7 300 323546 4325.38 July 7 230 323546 4325.38 July 7 200 323650 4325.39 July 7 130 323854 4325.41 July 7 100 323650 4325.39 July 7 30 323854 4325.41 July 7 0 324260 4325.45 July 6 2330 324260 4325.45 July 6 2300 323953 4325.42 July 6 2230 324359 4325.46 July 6 2200 324766 4325.50 July 6 2130 324359 4325.46 July 6 2100 324359 4325.46 July 6 2030 324359 4325.46 July 6 2000 324359 4325.46 July 6 1930 324463 4325.47 July 6 1900 324666 4325.49 July 6 1830 324766 4325.50 July 6 1800 324666 4325.49 July 6 1730 324666 4325.49 July 6 1700 324865 4325.51 July 6 1630 324865 4325.51 July 6 1600 324865 4325.51 July 6 1530 325068 4325.53 July 6 1500 325172 4325.54 July 6 1430 325068 4325.53 July 6 1400 325271 4325.55 July 6 1330 325375 4325.56 July 6 1300 325271 4325.55 July 6 1230 325375 4325.56 July 6 1200 325474 4325.57 July 6 1130 325474 4325.57 July 6 1100 325578 4325.58 July 6 1030 325782 4325.60 July 6 1000 325782 4325.60 July 6 930 325782 4325.60 July 6 900 325985 4325.62 July 6 830 325881 4325.61 July 6 800 325881 4325.61 July 6 730 326084 4325.63 July 6 700 325985 4325.62 July 6 630 326084 4325.63 July 6 600 326287 4325.65 July 6 530 326287 4325.65 July 6 500 326287 4325.65 July 6 430 326490 4325.67 July 6 400 326490 4325.67 July 6 330 326490 4325.67 July 6 300 326798 4325.70 July 6 230 326694 4325.69 July 6 200 326694 4325.69 July 6 130 327100 4325.73 July 6 100 327100 4325.73 July 6 30 327001 4325.72 July 6 0 327303 4325.75 July 5 2330 327204 4325.74 July 5 2300 327100 4325.73 July 5 2230 327506 4325.77 July 5 2200 327402 4325.76 July 5 2130 327204 4325.74 July 5 2100 327606 4325.78 July 5 2030 327606 4325.78 July 5 2000 327402 4325.76 July 5 1930 327913 4325.81 July 5 1900 328116 4325.83 July 5 1830 328012 4325.82 July 5 1800 328319 4325.85 July 5 1730 328012 4325.82 July 5 1700 328215 4325.84 July 5 1630 328622 4325.88 July 5 1600 328319 4325.85 July 5 1530 328215 4325.84 July 5 1500 328319 4325.85 July 5 1430 328523 4325.87 July 5 1400 328523 4325.87 July 5 1330 328523 4325.87 July 5 1300 328622 4325.88 July 5 1230 328622 4325.88 July 5 1200 328726 4325.89 July 5 1130 328726 4325.89 July 5 1100 328825 4325.90 July 5 1030 328825 4325.90 July 5 1000 328929 4325.91 July 5 930 329028 4325.92 July 5 900 329028 4325.92 July 5 830 329132 4325.93 July 5 800 329231 4325.94 July 5 730 329231 4325.94 July 5 700 329335 4325.95 July 5 630 329539 4325.97 July 5 600 329435 4325.96 July 5 530 329539 4325.97 July 5 500 329638 4325.98 July 5 430 329742 4325.99 July 5 400 329742 4325.99 July 5 330 329841 4326.00 July 5 300 329942 4326.01 July 5 230 330148 4326.03 July 5 200 330047 4326.02 July 5 130 330047 4326.02 July 5 100 330254 4326.04 July 5 30 330355 4326.05 July 5 0 330355 4326.05 July 4 2330 330355 4326.05 July 4 2300 330355 4326.05 July 4 2230 330460 4326.06 July 4 2200 330667 4326.08 July 4 2130 330561 4326.07 July 4 2100 330767 4326.09 July 4 2030 331180 4326.13 July 4 2000 331079 4326.12 July 4 1930 330974 4326.11 July 4 1900 330974 4326.11 July 4 1830 330873 4326.10 July 4 1800 330974 4326.11 July 4 1730 331079 4326.12 July 4 1700 330873 4326.10 July 4 1630 331079 4326.12 July 4 1600 331180 4326.13 July 4 1530 331286 4326.14 July 4 1500 331387 4326.15 July 4 1430 331387 4326.15 July 4 1400 331492 4326.16 July 4 1330 331593 4326.17 July 4 1300 331492 4326.16 July 4 1230 331593 4326.17 July 4 1200 331799 4326.19 July 4 1130 331699 4326.18 July 4 1100 331799 4326.19 July 4 1030 332006 4326.21 July 4 1000 331905 4326.20 July 4 930 331905 4326.20 July 4 900 332212 4326.23 July 4 830 332111 4326.22 July 4 800 332111 4326.22 July 4 730 332419 4326.25 July 4 700 332318 4326.24 July 4 630 332318 4326.24 July 4 600 332726 4326.28 July 4 530 332519 4326.26 July 4 500 332419 4326.25 July 4 430 332932 4326.30 July 4 400 332726 4326.28 July 4 330 332726 4326.28 July 4 300 333138 4326.32 July 4 230 332932 4326.30 July 4 200 332831 4326.29 July 4 130 333451 4326.35 July 4 100 333138 4326.32 July 4 30 332932 4326.30 July 4 0 333657 4326.37 July 3 2330 333451 4326.35 July 3 2300 333138 4326.32 July 3 2230 333451 4326.35 July 3 2200 333863 4326.39 July 3 2130 333758 4326.38 July 3 2100 333551 4326.36 July 3 2030 334170 4326.42 July 3 2000 333863 4326.39 July 3 1930 333758 4326.38 July 3 1900 334483 4326.45 July 3 1830 334170 4326.42 July 3 1800 333964 4326.40 July 3 1730 334583 4326.46 July 3 1700 334377 4326.44 July 3 1630 333964 4326.40 July 3 1600 334377 4326.44 July 3 1530 334276 4326.43 July 3 1500 334377 4326.44 July 3 1430 334483 4326.45 July 3 1400 334583 4326.46 July 3 1330 334583 4326.46 July 3 1300 334689 4326.47 July 3 1230 334689 4326.47 July 3 1200 334790 4326.48 July 3 1130 334895 4326.49 July 3 1100 334895 4326.49 July 3 1030 334895 4326.49 July 3 1000 334996 4326.50 July 3 930 334996 4326.50 July 3 900 335097 4326.51 July 3 830 335202 4326.52 July 3 800 335202 4326.52 July 3 730 335303 4326.53 July 3 700 335409 4326.54 July 3 630 335409 4326.54 July 3 600 335409 4326.54 July 3 530 335510 4326.55 July 3 500 335510 4326.55 July 3 430 335716 4326.57 July 3 400 335922 4326.59 July 3 330 335922 4326.59 July 3 300 335922 4326.59 July 3 230 336028 4326.60 July 3 200 336028 4326.60 July 3 130 336234 4326.62 July 3 100 336542 4326.65 July 3 30 336335 4326.63 July 3 0 336335 4326.63 July 2 2330 336748 4326.67 July 2 2300 336954 4326.69 July 2 2230 336748 4326.67 July 2 2200 337161 4326.71 July 2 2130 337473 4326.74 July 2 2100 336954 4326.69 July 2 2030 337060 4326.70 July 2 2000 337986 4326.79 July 2 1930 337780 4326.77 July 2 1900 337060 4326.70 July 2 1830 337266 4326.72 July 2 1800 337367 4326.73 July 2 1730 337367 4326.73 July 2 1700 337473 4326.74 July 2 1630 337473 4326.74 July 2 1600 337473 4326.74 July 2 1530 337574 4326.75 July 2 1500 337574 4326.75 July 2 1430 337574 4326.75 July 2 1400 337780 4326.77 July 2 1330 337780 4326.77 July 2 1300 337780 4326.77 July 2 1230 337780 4326.77 July 2 1200 337986 4326.79 July 2 1130 337881 4326.78 July 2 1100 337986 4326.79 July 2 1030 338087 4326.80 July 2 1000 337986 4326.79 July 2 930 338193 4326.81 July 2 900 338399 4326.83 July 2 830 338293 4326.82 July 2 800 338399 4326.83 July 2 730 338500 4326.84 July 2 700 338399 4326.83 July 2 630 338500 4326.84 July 2 600 338606 4326.85 July 2 530 338606 4326.85 July 2 500 338706 4326.86 July 2 430 338812 4326.87 July 2 400 338706 4326.86 July 2 330 338913 4326.88 July 2 300 339018 4326.89 July 2 230 338913 4326.88 July 2 200 339119 4326.90 July 2 130 339225 4326.91 July 2 100 339119 4326.90 July 2 30 339325 4326.92 July 2 0 339431 4326.93 July 1 2330 339431 4326.93 July 1 2300 339431 4326.93 July 1 2230 339532 4326.94 July 1 2200 339532 4326.94 July 1 2130 339638 4326.95 July 1 2100 339638 4326.95 July 1 2030 339638 4326.95 July 1 2000 339738 4326.96 July 1 1930 339738 4326.96 July 1 1900 339844 4326.97 July 1 1830 339844 4326.97 July 1 1800 339844 4326.97 July 1 1730 339945 4326.98 July 1 1700 339945 4326.98 July 1 1630 339945 4326.98 July 1 1600 340050 4326.99 July 1 1530 340151 4327.00 July 1 1500 340151 4327.00 July 1 1430 340253 4327.01 July 1 1400 340361 4327.02 July 1 1330 340253 4327.01 July 1 1300 340361 4327.02 July 1 1230 340463 4327.03 July 1 1200 340570 4327.04 July 1 1130 340570 4327.04 July 1 1100 340570 4327.04 July 1 1030 340672 4327.05 July 1 1000 340780 4327.06 July 1 930 340780 4327.06 July 1 900 340989 4327.08 July 1 830 340989 4327.08 July 1 800 340989 4327.08 July 1 730 341092 4327.09 July 1 700 341199 4327.10 July 1 630 341199 4327.10 July 1 600 341301 4327.11 July 1 530 341301 4327.11 July 1 500 341408 4327.12 July 1 430 341511 4327.13 July 1 400 341511 4327.13 July 1 330 341511 4327.13 July 1 300 341618 4327.14 July 1 230 341720 4327.15 July 1 200 341828 4327.16 July 1 130 341828 4327.16 July 1 100 341930 4327.17 July 1 30 341930 4327.17 July 1 0 342037 4327.18 June 30 2330 342037 4327.18 June 30 2300 342037 4327.18 June 30 2230 342139 4327.19 June 30 2200 342349 4327.21 June 30 2130 342456 4327.22 June 30 2100 342456 4327.22 June 30 2030 342456 4327.22 June 30 2000 342666 4327.24 June 30 1930 342768 4327.25 June 30 1900 342978 4327.27 June 30 1830 343080 4327.28 June 30 1800 343080 4327.28 June 30 1730 343080 4327.28 June 30 1700 343187 4327.29 June 30 1630 343289 4327.30 June 30 1600 343289 4327.30 June 30 1530 343289 4327.30 June 30 1500 343397 4327.31 June 30 1430 343397 4327.31 June 30 1400 343499 4327.32 June 30 1330 343606 4327.33 June 30 1300 343709 4327.34 June 30 1230 343709 4327.34 June 30 1200 343816 4327.35 June 30 1130 343816 4327.35 June 30 1100 343918 4327.36 June 30 1030 344025 4327.37 June 30 1000 344025 4327.37 June 30 930 344128 4327.38 June 30 900 344235 4327.39 June 30 830 344235 4327.39 June 30 800 344337 4327.40 June 30 730 344445 4327.41 June 30 700 344337 4327.40 June 30 630 344654 4327.43 June 30 600 344756 4327.44 June 30 530 344547 4327.42 June 30 500 344756 4327.44 June 30 430 344966 4327.46 June 30 400 344654 4327.43 June 30 330 344966 4327.46 June 30 300 345385 4327.50 June 30 230 345073 4327.47 June 30 200 345073 4327.47 June 30 130 345595 4327.52 June 30 100 345283 4327.49 June 30 30 345385 4327.50 June 30 0 345385 4327.50 June 29 2330 345283 4327.49 June 29 2300 345385 4327.50 June 29 2230 345804 4327.54 June 29 2200 345697 4327.53 June 29 2130 345697 4327.53 June 29 2100 345804 4327.54 June 29 2030 345906 4327.55 June 29 2000 346014 4327.56 June 29 1930 345906 4327.55 June 29 1900 346014 4327.56 June 29 1830 346116 4327.57 June 29 1800 346014 4327.56 June 29 1730 346223 4327.58 June 29 1700 346326 4327.59 June 29 1630 346116 4327.57 June 29 1600 346433 4327.60 June 29 1530 346433 4327.60 June 29 1500 346642 4327.62 June 29 1430 346642 4327.62 June 29 1400 346642 4327.62 June 29 1330 346745 4327.63 June 29 1300 346852 4327.64 June 29 1230 346852 4327.64 June 29 1200 346954 4327.65 June 29 1130 347062 4327.66 June 29 1100 346954 4327.65 June 29 1030 347164 4327.67 June 29 1000 347271 4327.68 June 29 930 347062 4327.66 June 29 900 347271 4327.68 June 29 830 347481 4327.70 June 29 800 347271 4327.68 June 29 730 347373 4327.69 June 29 700 347583 4327.71 June 29 630 347481 4327.70 June 29 600 347583 4327.71 June 29 530 347792 4327.73 June 29 500 347690 4327.72 June 29 430 347792 4327.73 June 29 400 348002 4327.75 June 29 330 347900 4327.74 June 29 300 348002 4327.75 June 29 230 348212 4327.77 June 29 200 348002 4327.75 June 29 130 348002 4327.75 June 29 100 348421 4327.79 June 29 30 348314 4327.78 June 29 0 348421 4327.79 June 28 2330 348733 4327.82 June 28 2300 348523 4327.80 June 28 2230 348523 4327.80 June 28 2200 348840 4327.83 June 28 2130 348631 4327.81 June 28 2100 348840 4327.83 June 28 2030 348840 4327.83 June 28 2000 348840 4327.83 June 28 1930 348943 4327.84 June 28 1900 349050 4327.85 June 28 1830 349152 4327.86 June 28 1800 349152 4327.86 June 28 1730 349152 4327.86 June 28 1700 349259 4327.87 June 28 1630 349362 4327.88 June 28 1600 349362 4327.88 June 28 1530 349362 4327.88 June 28 1500 349571 4327.90 June 28 1430 349571 4327.90 June 28 1400 349571 4327.90 June 28 1330 349679 4327.91 June 28 1300 349679 4327.91 June 28 1230 349679 4327.91 June 28 1200 349781 4327.92 June 28 1130 349781 4327.92 June 28 1100 349888 4327.93 June 28 1030 349990 4327.94 June 28 1000 349888 4327.93 June 28 930 350098 4327.95 June 28 900 350098 4327.95 June 28 830 350098 4327.95 June 28 800 350307 4327.97 June 28 730 350307 4327.97 June 28 700 350307 4327.97 June 28 630 350409 4327.98 June 28 600 350409 4327.98 June 28 530 350409 4327.98 June 28 500 350619 4328.00 June 28 430 350619 4328.00 June 28 400 350517 4327.99 June 28 330 350723 4328.01 June 28 300 350832 4328.02 June 28 230 350723 4328.01 June 28 200 351044 4328.04 June 28 130 351044 4328.04 June 28 100 350935 4328.03 June 28 30 351044 4328.04 June 28 0 351361 4328.07 June 27 2330 351148 4328.05 June 27 2300 351361 4328.07 June 27 2230 351361 4328.07 June 27 2200 351361 4328.07 June 27 2130 351574 4328.09 June 27 2100 351574 4328.09 June 27 2030 351361 4328.07 June 27 2000 351574 4328.09 June 27 1930 351574 4328.09 June 27 1900 351470 4328.08 June 27 1830 351786 4328.11 June 27 1800 351786 4328.11 June 27 1730 351574 4328.09 June 27 1700 351999 4328.13 June 27 1630 351895 4328.12 June 27 1600 351786 4328.11 June 27 1530 352212 4328.15 June 27 1500 352108 4328.14 June 27 1430 351786 4328.11 June 27 1400 352321 4328.16 June 27 1330 352212 4328.15 June 27 1300 351999 4328.13 June 27 1230 352746 4328.20 June 27 1200 352637 4328.19 June 27 1130 352212 4328.15 June 27 1100 352746 4328.20 June 27 1030 352959 4328.22 June 27 1000 352321 4328.16 June 27 930 352959 4328.22 June 27 900 353063 4328.23 June 27 830 352321 4328.16 June 27 800 353172 4328.24 June 27 730 353488 4328.27 June 27 700 352637 4328.19 June 27 630 353701 4328.29 June 27 600 354339 4328.35 June 27 530 352424 4328.17 June 27 500 352959 4328.22 June 27 430 353275 4328.25 June 27 400 353063 4328.23 June 27 330 353379 4328.26 June 27 300 354230 4328.34 June 27 230 353701 4328.29 June 27 200 353172 4328.24 June 27 130 353488 4328.27 June 27 100 353172 4328.24 June 27 30 353063 4328.23 June 27 0 353592 4328.28 June 26 2330 353488 4328.27 June 26 2300 353275 4328.25 June 26 2230 353804 4328.30 June 26 2200 353592 4328.28 June 26 2130 353488 4328.27 June 26 2100 354126 4328.33 June 26 2030 353804 4328.30 June 26 2000 353488 4328.27 June 26 1930 354443 4328.36 June 26 1900 353913 4328.31 June 26 1830 353488 4328.27 June 26 1800 354977 4328.41 June 26 1730 354339 4328.35 June 26 1700 354126 4328.33 June 26 1630 354017 4328.32 June 26 1600 353488 4328.27 June 26 1530 353913 4328.31 June 26 1500 354339 4328.35 June 26 1430 354443 4328.36 June 26 1400 354339 4328.35 June 26 1330 354552 4328.37 June 26 1300 354552 4328.37 June 26 1230 354552 4328.37 June 26 1200 354655 4328.38 June 26 1130 354655 4328.38 June 26 1100 354655 4328.38 June 26 1030 354764 4328.39 June 26 1000 354764 4328.39 June 26 930 354764 4328.39 June 26 900 354868 4328.40 June 26 830 354868 4328.40 June 26 800 354868 4328.40 June 26 730 354977 4328.41 June 26 700 355081 4328.42 June 26 630 355081 4328.42 June 26 600 355293 4328.44 June 26 530 355190 4328.43 June 26 500 355293 4328.44 June 26 430 355506 4328.46 June 26 400 355402 4328.45 June 26 330 355402 4328.45 June 26 300 355719 4328.48 June 26 230 355506 4328.46 June 26 200 355506 4328.46 June 26 130 355719 4328.48 June 26 100 355615 4328.47 June 26 30 355293 4328.44 June 26 0 355719 4328.48 June 25 2330 355828 4328.49 June 25 2300 355932 4328.50 June 25 2230 355932 4328.50 June 25 2200 355932 4328.50 June 25 2130 355932 4328.50 June 25 2100 355932 4328.50 June 25 2030 356144 4328.52 June 25 2000 356144 4328.52 June 25 1930 356144 4328.52 June 25 1900 356248 4328.53 June 25 1830 356248 4328.53 June 25 1800 356357 4328.54 June 25 1730 356357 4328.54 June 25 1700 356461 4328.55 June 25 1630 356570 4328.56 June 25 1600 356461 4328.55 June 25 1530 356570 4328.56 June 25 1500 356570 4328.56 June 25 1430 356673 4328.57 June 25 1400 356673 4328.57 June 25 1330 356782 4328.58 June 25 1300 356782 4328.58 June 25 1230 356782 4328.58 June 25 1200 356886 4328.59 June 25 1130 356886 4328.59 June 25 1100 356886 4328.59 June 25 1030 356995 4328.60 June 25 1000 357099 4328.61 June 25 930 357099 4328.61 June 25 900 357099 4328.61 June 25 830 357208 4328.62 June 25 800 357208 4328.62 June 25 730 357312 4328.63 June 25 700 357312 4328.63 June 25 630 357312 4328.63 June 25 600 357420 4328.64 June 25 530 357524 4328.65 June 25 500 357633 4328.66 June 25 430 357524 4328.65 June 25 400 357524 4328.65 June 25 330 357737 4328.67 June 25 300 357524 4328.65 June 25 230 357737 4328.67 June 25 200 357950 4328.69 June 25 130 357737 4328.67 June 25 100 357846 4328.68 June 25 30 357950 4328.69 June 25 0 357737 4328.67 June 24 2330 357846 4328.68 June 24 2300 357846 4328.68 June 24 2230 358271 4328.72 June 24 2200 358162 4328.71 June 24 2130 357950 4328.69 June 24 2100 358271 4328.72 June 24 2030 358271 4328.72 June 24 2000 357950 4328.69 June 24 1930 358162 4328.71 June 24 1900 358162 4328.71 June 24 1830 358375 4328.73 June 24 1800 358588 4328.75 June 24 1730 358484 4328.74 June 24 1700 358588 4328.75 June 24 1630 358588 4328.75 June 24 1600 358588 4328.75 June 24 1530 358692 4328.76 June 24 1500 358692 4328.76 June 24 1430 358800 4328.77 June 24 1400 358800 4328.77 June 24 1330 358800 4328.77 June 24 1300 359013 4328.79 June 24 1230 358904 4328.78 June 24 1200 358904 4328.78 June 24 1130 359013 4328.79 June 24 1100 359013 4328.79 June 24 1030 359013 4328.79 June 24 1000 359117 4328.80 June 24 930 359226 4328.81 June 24 900 359226 4328.81 June 24 830 359330 4328.82 June 24 800 359330 4328.82 June 24 730 359439 4328.83 June 24 700 359439 4328.83 June 24 630 359439 4328.83 June 24 600 359439 4328.83 June 24 530 359542 4328.84 June 24 500 359542 4328.84 June 24 430 359542 4328.84 June 24 400 359651 4328.85 June 24 330 359651 4328.85 June 24 300 359651 4328.85 June 24 230 359755 4328.86 June 24 200 359864 4328.87 June 24 130 359755 4328.86 June 24 100 359864 4328.87 June 24 30 359864 4328.87 June 24 0 359755 4328.86 June 23 2330 359864 4328.87 June 23 2300 359968 4328.88 June 23 2230 359864 4328.87 June 23 2200 360077 4328.89 June 23 2130 359968 4328.88 June 23 2100 360077 4328.89 June 23 2030 360077 4328.89 June 23 2000 359968 4328.88 June 23 1930 360077 4328.89 June 23 1900 360077 4328.89 June 23 1830 360180 4328.90 June 23 1800 360289 4328.91 June 23 1730 360393 4328.92 June 23 1700 360393 4328.92 June 23 1630 360502 4328.93 June 23 1600 360502 4328.93 June 23 1530 360502 4328.93 June 23 1500 360606 4328.94 June 23 1430 360606 4328.94 June 23 1400 360715 4328.95 June 23 1330 360715 4328.95 June 23 1300 360819 4328.96 June 23 1230 360928 4328.97 June 23 1200 360819 4328.96 June 23 1130 360928 4328.97 June 23 1100 360928 4328.97 June 23 1030 360928 4328.97 June 23 1000 361031 4328.98 June 23 930 361031 4328.98 June 23 900 361140 4328.99 June 23 830 361140 4328.99 June 23 800 361140 4328.99 June 23 730 361140 4328.99 June 23 700 361244 4329.00 June 23 630 361244 4329.00 June 23 600 361349 4329.01 June 23 530 361349 4329.01 June 23 500 361349 4329.01 June 23 430 361460 4329.02 June 23 400 361460 4329.02 June 23 330 361349 4329.01 June 23 300 361349 4329.01 June 23 230 361676 4329.04 June 23 200 361565 4329.03 June 23 130 361565 4329.03 June 23 100 361781 4329.05 June 23 30 361676 4329.04 June 23 0 361676 4329.04 June 22 2330 361892 4329.06 June 22 2300 361781 4329.05 June 22 2230 361781 4329.05 June 22 2200 361892 4329.06 June 22 2130 361997 4329.07 June 22 2100 361892 4329.06 June 22 2030 361997 4329.07 June 22 2000 362108 4329.08 June 22 1930 361892 4329.06 June 22 1900 361892 4329.06 June 22 1830 361997 4329.07 June 22 1800 362108 4329.08 June 22 1730 362108 4329.08 June 22 1700 362213 4329.09 June 22 1630 362213 4329.09 June 22 1600 362213 4329.09 June 22 1530 362213 4329.09 June 22 1500 362323 4329.10 June 22 1430 362323 4329.10 June 22 1400 362323 4329.10 June 22 1330 362323 4329.10 June 22 1300 362429 4329.11 June 22 1230 362429 4329.11 June 22 1200 362429 4329.11 June 22 1130 362429 4329.11 June 22 1100 362429 4329.11 June 22 1030 362539 4329.12 June 22 1000 362539 4329.12 June 22 930 362539 4329.12 June 22 900 362539 4329.12 June 22 830 362539 4329.12 June 22 800 362539 4329.12 June 22 730 362645 4329.13 June 22 700 362645 4329.13 June 22 630 362755 4329.14 June 22 600 362755 4329.14 June 22 530 362645 4329.13 June 22 500 362861 4329.15 June 22 430 362861 4329.15 June 22 400 362861 4329.15 June 22 330 363076 4329.17 June 22 300 362971 4329.16 June 22 230 362971 4329.16 June 22 200 363076 4329.17 June 22 130 363076 4329.17 June 22 100 363187 4329.18 June 22 30 363076 4329.17 June 22 0 363076 4329.17 June 21 2330 363187 4329.18 June 21 2300 363076 4329.17 June 21 2230 363187 4329.18 June 21 2200 363292 4329.19 June 21 2130 363292 4329.19 June 21 2100 363292 4329.19 June 21 2030 363292 4329.19 June 21 2000 363292 4329.19 June 21 1930 363403 4329.20 June 21 1900 363403 4329.20 June 21 1830 363403 4329.20 June 21 1800 363508 4329.21 June 21 1730 363508 4329.21 June 21 1700 363508 4329.21 June 21 1630 363508 4329.21 June 21 1600 363619 4329.22 June 21 1530 363619 4329.22 June 21 1500 363619 4329.22 June 21 1430 363619 4329.22 June 21 1400 363724 4329.23 June 21 1330 363619 4329.22 June 21 1300 363724 4329.23 June 21 1230 363724 4329.23 June 21 1200 363724 4329.23 June 21 1130 363724 4329.23 June 21 1100 363835 4329.24 June 21 1030 363724 4329.23 June 21 1000 363835 4329.24 June 21 930 363940 4329.25 June 21 900 363835 4329.24 June 21 830 363835 4329.24 June 21 800 363835 4329.24 June 21 730 363835 4329.24 June 21 700 363940 4329.25 June 21 630 364045 4329.26 June 21 600 363940 4329.25 June 21 530 364045 4329.26 June 21 500 364261 4329.28 June 21 430 364261 4329.28 June 21 400 364156 4329.27 June 21 330 364156 4329.27 June 21 300 364156 4329.27 June 21 230 364156 4329.27 June 21 200 364261 4329.28 June 21 130 364261 4329.28 June 21 100 364156 4329.27 June 21 30 364261 4329.28 June 21 0 364372 4329.29 June 20 2330 364372 4329.29 June 20 2300 364372 4329.29 June 20 2230 364477 4329.30 June 20 2200 364477 4329.30 June 20 2130 364477 4329.30 June 20 2100 364477 4329.30 June 20 2030 364477 4329.30 June 20 2000 364477 4329.30 June 20 1930 364588 4329.31 June 20 1900 364588 4329.31 June 20 1830 364588 4329.31 June 20 1800 364588 4329.31 June 20 1730 364588 4329.31 June 20 1700 364693 4329.32 June 20 1630 364693 4329.32 June 20 1600 364588 4329.31 June 20 1530 364693 4329.32 June 20 1500 364693 4329.32 June 20 1430 364693 4329.32 June 20 1400 364693 4329.32 June 20 1330 364693 4329.32 June 20 1300 364693 4329.32 June 20 1230 364693 4329.32 June 20 1200 364693 4329.32 June 20 1130 364588 4329.31 June 20 1100 364693 4329.32 June 20 1030 364693 4329.32 June 20 1000 364588 4329.31 June 20 930 364693 4329.32 June 20 900 364588 4329.31 June 20 830 364693 4329.32 June 20 800 364804 4329.33 June 20 730 364693 4329.32 June 20 700 364693 4329.32 June 20 630 364909 4329.34 June 20 600 364693 4329.32 June 20 530 364804 4329.33 June 20 500 365019 4329.35 June 20 430 364804 4329.33 June 20 400 364909 4329.34 June 20 330 365125 4329.36 June 20 300 365019 4329.35 June 20 230 365019 4329.35 June 20 200 365235 4329.37 June 20 130 365125 4329.36 June 20 100 365125 4329.36 June 20 30 365235 4329.37 June 20 0 365125 4329.36 June 19 2330 365235 4329.37 June 19 2300 365341 4329.38 June 19 2230 364909 4329.34 June 19 2200 365125 4329.36 June 19 2130 365341 4329.38 June 19 2100 365235 4329.37 June 19 2030 365341 4329.38 June 19 2000 365019 4329.35 June 19 1930 365019 4329.35 June 19 1900 365341 4329.38 June 19 1830 365125 4329.36 June 19 1800 365019 4329.35 June 19 1730 365341 4329.38 June 19 1700 365341 4329.38 June 19 1630 365557 4329.40 June 19 1600 365451 4329.39 June 19 1530 365557 4329.40 June 19 1500 365451 4329.39 June 19 1430 365557 4329.40 June 19 1400 365667 4329.41 June 19 1330 365451 4329.39 June 19 1300 365667 4329.41 June 19 1230 365667 4329.41 June 19 1200 365341 4329.38 June 19 1130 365557 4329.40 June 19 1100 365667 4329.41 June 19 1030 365235 4329.37 June 19 1000 365557 4329.40 June 19 930 365772 4329.42 June 19 900 365451 4329.39 June 19 830 365883 4329.43 June 19 800 365883 4329.43 June 19 730 365451 4329.39 June 19 700 365988 4329.44 June 19 630 365988 4329.44 June 19 600 365451 4329.39 June 19 530 366099 4329.45 June 19 500 366099 4329.45 June 19 430 365451 4329.39 June 19 400 366315 4329.47 June 19 330 366315 4329.47 June 19 300 365451 4329.39 June 19 230 366531 4329.49 June 19 200 365988 4329.44 June 19 130 364588 4329.31 June 19 100 365883 4329.43 June 19 30 366099 4329.45 June 19 0 365451 4329.39 June 18 2330 366741 4329.51 June 18 2300 367500 4329.58 June 18 2230 366204 4329.46 June 18 2200 366204 4329.46 June 18 2130 366099 4329.45 June 18 2100 365988 4329.44 June 18 2030 366204 4329.46 June 18 2000 366420 4329.48 June 18 1930 366315 4329.47 June 18 1900 366420 4329.48 June 18 1830 366420 4329.48 June 18 1800 366420 4329.48 June 18 1730 366420 4329.48 June 18 1700 366420 4329.48 June 18 1630 366420 4329.48 June 18 1600 366420 4329.48 June 18 1530 366531 4329.49 June 18 1500 366420 4329.48 June 18 1430 366420 4329.48 June 18 1400 366420 4329.48 June 18 1330 366420 4329.48 June 18 1300 366420 4329.48 June 18 1230 366531 4329.49 June 18 1200 366420 4329.48 June 18 1130 366420 4329.48 June 18 1100 366531 4329.49 June 18 1030 366420 4329.48 June 18 1000 366531 4329.49 June 18 930 366636 4329.50 June 18 900 366531 4329.49 June 18 830 366531 4329.49 June 18 800 366741 4329.51 June 18 730 366636 4329.50 June 18 700 366636 4329.50 June 18 630 366741 4329.51 June 18 600 366636 4329.50 June 18 530 366531 4329.49 June 18 500 366852 4329.52 June 18 430 366852 4329.52 June 18 400 366741 4329.51 June 18 330 366852 4329.52 June 18 300 366741 4329.51 June 18 230 366852 4329.52 June 18 200 366957 4329.53 June 18 130 366741 4329.51 June 18 100 367068 4329.54 June 18 30 367284 4329.56 June 18 0 366741 4329.51 June 17 2330 367068 4329.54 June 17 2300 367284 4329.56 June 17 2230 365988 4329.44 June 17 2200 366420 4329.48 June 17 2130 367389 4329.57 June 17 2100 366315 4329.47 June 17 2030 366315 4329.47 June 17 2000 367500 4329.58 June 17 1930 366852 4329.52 June 17 1900 366636 4329.50 June 17 1830 366852 4329.52 June 17 1800 367068 4329.54 June 17 1730 367068 4329.54 June 17 1700 367068 4329.54 June 17 1630 367068 4329.54 June 17 1600 367173 4329.55 June 17 1530 367173 4329.55 June 17 1500 367173 4329.55 June 17 1430 367173 4329.55 June 17 1400 367173 4329.55 June 17 1330 367068 4329.54 June 17 1300 367173 4329.55 June 17 1230 367173 4329.55 June 17 1200 367068 4329.54 June 17 1130 367284 4329.56 June 17 1100 367173 4329.55 June 17 1030 367068 4329.54 June 17 1000 367284 4329.56 June 17 930 367284 4329.56 June 17 900 367068 4329.54 June 17 830 367284 4329.56 June 17 800 367284 4329.56 June 17 730 367173 4329.55 June 17 700 367284 4329.56 June 17 630 367389 4329.57 June 17 600 367173 4329.55 June 17 530 367284 4329.56 June 17 500 367500 4329.58 June 17 430 367284 4329.56 June 17 400 367284 4329.56 June 17 330 367500 4329.58 June 17 300 367389 4329.57 June 17 230 367500 4329.58 June 17 200 367715 4329.60 June 17 130 367500 4329.58 June 17 100 367500 4329.58 June 17 30 367605 4329.59 June 17 0 367605 4329.59 June 16 2330 367500 4329.58 June 16 2300 367500 4329.58 June 16 2230 367389 4329.57 June 16 2200 367389 4329.57 June 16 2130 367605 4329.59 June 16 2100 367500 4329.58 June 16 2030 367389 4329.57 June 16 2000 367605 4329.59 June 16 1930 367715 4329.60 June 16 1900 367500 4329.58 June 16 1830 367931 4329.62 June 16 1800 368037 4329.63 June 16 1730 367931 4329.62 June 16 1700 367931 4329.62 June 16 1630 368037 4329.63 June 16 1600 368037 4329.63 June 16 1530 368037 4329.63 June 16 1500 368037 4329.63 June 16 1430 368037 4329.63 June 16 1400 368037 4329.63 June 16 1330 368037 4329.63 June 16 1300 368037 4329.63 June 16 1230 368037 4329.63 June 16 1200 368037 4329.63 June 16 1130 368037 4329.63 June 16 1100 368037 4329.63 June 16 1030 368037 4329.63 June 16 1000 368037 4329.63 June 16 930 368037 4329.63 June 16 900 368037 4329.63 June 16 830 368037 4329.63 June 16 800 368037 4329.63 June 16 730 368037 4329.63 June 16 700 368037 4329.63 June 16 630 368147 4329.64 June 16 600 368147 4329.64 June 16 530 368037 4329.63 June 16 500 368147 4329.64 June 16 430 368147 4329.64 June 16 400 368147 4329.64 June 16 330 368147 4329.64 June 16 300 368253 4329.65 June 16 230 368253 4329.65 June 16 200 368253 4329.65 June 16 130 368363 4329.66 June 16 100 368363 4329.66 June 16 30 368253 4329.65 June 16 0 368468 4329.67 June 15 2330 368468 4329.67 June 15 2300 368253 4329.65 June 15 2230 368795 4329.70 June 15 2200 368579 4329.68 June 15 2130 368253 4329.65 June 15 2100 368900 4329.71 June 15 2030 368684 4329.69 June 15 2000 368147 4329.64 June 15 1930 369116 4329.73 June 15 1900 368795 4329.70 June 15 1830 368147 4329.64 June 15 1800 369869 4329.80 June 15 1730 369548 4329.77 June 15 1700 368468 4329.67 June 15 1630 368253 4329.65 June 15 1600 368363 4329.66 June 15 1530 368468 4329.67 June 15 1500 368468 4329.67 June 15 1430 368468 4329.67 June 15 1400 368579 4329.68 June 15 1330 368468 4329.67 June 15 1300 368579 4329.68 June 15 1230 368684 4329.69 June 15 1200 368579 4329.68 June 15 1130 368579 4329.68 June 15 1100 368684 4329.69 June 15 1030 368684 4329.69 June 15 1000 368684 4329.69 June 15 930 368795 4329.70 June 15 900 368684 4329.69 June 15 830 368795 4329.70 June 15 800 368900 4329.71 June 15 730 368684 4329.69 June 15 700 368684 4329.69 June 15 630 368900 4329.71 June 15 600 368900 4329.71 June 15 530 368900 4329.71 June 15 500 369011 4329.72 June 15 430 369011 4329.72 June 15 400 368900 4329.71 June 15 330 369116 4329.73 June 15 300 369227 4329.74 June 15 230 369227 4329.74 June 15 200 369653 4329.78 June 15 130 369653 4329.78 June 15 100 369227 4329.74 June 15 30 369437 4329.76 June 15 0 369332 4329.75 June 14 2330 369116 4329.73 June 14 2300 369437 4329.76 June 14 2230 369437 4329.76 June 14 2200 369116 4329.73 June 14 2130 369437 4329.76 June 14 2100 369332 4329.75 June 14 2030 369116 4329.73 June 14 2000 369653 4329.78 June 14 1930 369764 4329.79 June 14 1900 369227 4329.74 June 14 1830 369548 4329.77 June 14 1800 369980 4329.81 June 14 1730 369869 4329.80 June 14 1700 369869 4329.80 June 14 1630 369548 4329.77 June 14 1600 370196 4329.83 June 14 1530 369980 4329.81 June 14 1500 369869 4329.80 June 14 1430 369869 4329.80 June 14 1400 369980 4329.81 June 14 1330 369980 4329.81 June 14 1300 370085 4329.82 June 14 1230 370085 4329.82 June 14 1200 370085 4329.82 June 14 1130 370085 4329.82 June 14 1100 370085 4329.82 June 14 1030 370085 4329.82 June 14 1000 370196 4329.83 June 14 930 370196 4329.83 June 14 900 370196 4329.83 June 14 830 370301 4329.84 June 14 800 370301 4329.84 June 14 730 370301 4329.84 June 14 700 370411 4329.85 June 14 630 370411 4329.85 June 14 600 370411 4329.85 June 14 530 370627 4329.87 June 14 500 370733 4329.88 June 14 430 370517 4329.86 June 14 400 370843 4329.89 June 14 330 371059 4329.91 June 14 300 370627 4329.87 June 14 230 370949 4329.90 June 14 200 371164 4329.92 June 14 130 370843 4329.89 June 14 100 371275 4329.93 June 14 30 371380 4329.94 June 14 0 371059 4329.91 June 13 2330 371596 4329.96 June 13 2300 371707 4329.97 June 13 2230 371164 4329.92 June 13 2200 371707 4329.97 June 13 2130 371812 4329.98 June 13 2100 371059 4329.91 June 13 2030 371923 4329.99 June 13 2000 372355 4330.03 June 13 1930 371275 4329.93 June 13 1900 372135 4330.01 June 13 1830 372687 4330.06 June 13 1800 372248 4330.02 June 13 1730 372467 4330.04 June 13 1700 372355 4330.03 June 13 1630 371923 4329.99 June 13 1600 372248 4330.02 June 13 1530 372248 4330.02 June 13 1500 372028 4330.00 June 13 1430 372574 4330.05 June 13 1400 372355 4330.03 June 13 1330 372135 4330.01 June 13 1300 372574 4330.05 June 13 1230 372687 4330.06 June 13 1200 372574 4330.05 June 13 1130 372794 4330.07 June 13 1100 372906 4330.08 June 13 1030 372794 4330.07 June 13 1000 373014 4330.09 June 13 930 373014 4330.09 June 13 900 372906 4330.08 June 13 830 373126 4330.10 June 13 800 373233 4330.11 June 13 730 373126 4330.10 June 13 700 373233 4330.11 June 13 630 373346 4330.12 June 13 600 373346 4330.12 June 13 530 373565 4330.14 June 13 500 373565 4330.14 June 13 430 373565 4330.14 June 13 400 373785 4330.16 June 13 330 373672 4330.15 June 13 300 373785 4330.16 June 13 230 373892 4330.17 June 13 200 373892 4330.17 June 13 130 373892 4330.17 June 13 100 374004 4330.18 June 13 30 374111 4330.19 June 13 0 374111 4330.19 June 12 2330 374111 4330.19 June 12 2300 374224 4330.20 June 12 2230 374224 4330.20 June 12 2200 374331 4330.21 June 12 2130 374224 4330.20 June 12 2100 374331 4330.21 June 12 2030 374444 4330.22 June 12 2000 374551 4330.23 June 12 1930 374551 4330.23 June 12 1900 374663 4330.24 June 12 1830 374663 4330.24 June 12 1800 374770 4330.25 June 12 1730 374877 4330.26 June 12 1700 374877 4330.26 June 12 1630 374990 4330.27 June 12 1600 375097 4330.28 June 12 1530 375097 4330.28 June 12 1500 375097 4330.28 June 12 1430 375209 4330.29 June 12 1400 375209 4330.29 June 12 1330 375209 4330.29 June 12 1300 375317 4330.30 June 12 1230 375429 4330.31 June 12 1200 375429 4330.31 June 12 1130 375429 4330.31 June 12 1100 375536 4330.32 June 12 1030 375536 4330.32 June 12 1000 375649 4330.33 June 12 930 375649 4330.33 June 12 900 375756 4330.34 June 12 830 375756 4330.34 June 12 800 375868 4330.35 June 12 730 375975 4330.36 June 12 700 376088 4330.37 June 12 630 376088 4330.37 June 12 600 376088 4330.37 June 12 530 376195 4330.38 June 12 500 376307 4330.39 June 12 430 376307 4330.39 June 12 400 376307 4330.39 June 12 330 376415 4330.40 June 12 300 376527 4330.41 June 12 230 376527 4330.41 June 12 200 376747 4330.43 June 12 130 376747 4330.43 June 12 100 376747 4330.43 June 12 30 376747 4330.43 June 12 0 376747 4330.43 June 11 2330 376854 4330.44 June 11 2300 376854 4330.44 June 11 2230 376966 4330.45 June 11 2200 376966 4330.45 June 11 2130 377073 4330.46 June 11 2100 377073 4330.46 June 11 2030 377186 4330.47 June 11 2000 376966 4330.45 June 11 1930 377073 4330.46 June 11 1900 377186 4330.47 June 11 1830 377073 4330.46 June 11 1800 377186 4330.47 June 11 1730 377513 4330.50 June 11 1700 377405 4330.49 June 11 1630 377293 4330.48 June 11 1600 377839 4330.53 June 11 1530 377620 4330.51 June 11 1500 377405 4330.49 June 11 1430 377732 4330.52 June 11 1400 377839 4330.53 June 11 1330 377839 4330.53 June 11 1300 378059 4330.55 June 11 1230 378171 4330.56 June 11 1200 378171 4330.56 June 11 1130 378391 4330.58 June 11 1100 378391 4330.58 June 11 1030 378391 4330.58 June 11 1000 378498 4330.59 June 11 930 378498 4330.59 June 11 900 378610 4330.60 June 11 830 378610 4330.60 June 11 800 378610 4330.60 June 11 730 378718 4330.61 June 11 700 378830 4330.62 June 11 630 378830 4330.62 June 11 600 378937 4330.63 June 11 530 379050 4330.64 June 11 500 379050 4330.64 June 11 430 379050 4330.64 June 11 400 379050 4330.64 June 11 330 379157 4330.65 June 11 300 379269 4330.66 June 11 230 379269 4330.66 June 11 200 379269 4330.66 June 11 130 379376 4330.67 June 11 100 379376 4330.67 June 11 30 379489 4330.68 June 11 0 379596 4330.69 June 10 2330 379489 4330.68 June 10 2300 379708 4330.70 June 10 2230 379816 4330.71 June 10 2200 379708 4330.70 June 10 2130 379816 4330.71 June 10 2100 379816 4330.71 June 10 2030 379816 4330.71 June 10 2000 379928 4330.72 June 10 1930 379928 4330.72 June 10 1900 379928 4330.72 June 10 1830 380035 4330.73 June 10 1800 380035 4330.73 June 10 1730 380148 4330.74 June 10 1700 380255 4330.75 June 10 1630 380255 4330.75 June 10 1600 380362 4330.76 June 10 1530 380581 4330.78 June 10 1500 380362 4330.76 June 10 1430 380474 4330.77 June 10 1400 380581 4330.78 June 10 1330 380362 4330.76 June 10 1300 380694 4330.79 June 10 1230 380801 4330.80 June 10 1200 380801 4330.80 June 10 1130 380914 4330.81 June 10 1100 381021 4330.82 June 10 1030 381021 4330.82 June 10 1000 381021 4330.82 June 10 930 381240 4330.84 June 10 900 381133 4330.83 June 10 830 381133 4330.83 June 10 800 381353 4330.85 June 10 730 381353 4330.85 June 10 700 381353 4330.85 June 10 630 381572 4330.87 June 10 600 381572 4330.87 June 10 530 381460 4330.86 June 10 500 381792 4330.89 June 10 430 381679 4330.88 June 10 400 381679 4330.88 June 10 330 382119 4330.92 June 10 300 381792 4330.89 June 10 230 381792 4330.89 June 10 200 382338 4330.94 June 10 130 381792 4330.89 June 10 100 382012 4330.91 June 10 30 382670 4330.97 June 10 0 382012 4330.91 June 9 2330 382231 4330.93 June 9 2300 382890 4330.99 June 9 2230 382231 4330.93 June 9 2200 382890 4330.99 June 9 2130 383778 4331.07 June 9 2100 382231 4330.93 June 9 2030 382119 4330.92 June 9 2000 382338 4330.94 June 9 1930 382558 4330.96 June 9 1900 382558 4330.96 June 9 1830 382670 4330.97 June 9 1800 382670 4330.97 June 9 1730 382670 4330.97 June 9 1700 382777 4330.98 June 9 1630 382777 4330.98 June 9 1600 382670 4330.97 June 9 1530 382890 4330.99 June 9 1500 382890 4330.99 June 9 1430 382890 4330.99 June 9 1400 383106 4331.01 June 9 1330 383106 4331.01 June 9 1300 383106 4331.01 June 9 1230 383330 4331.03 June 9 1200 383221 4331.02 June 9 1130 383221 4331.02 June 9 1100 383445 4331.04 June 9 1030 383330 4331.03 June 9 1000 383330 4331.03 June 9 930 383669 4331.06 June 9 900 383554 4331.05 June 9 830 383445 4331.04 June 9 800 383669 4331.06 June 9 730 383778 4331.07 June 9 700 383669 4331.06 June 9 630 383778 4331.07 June 9 600 383893 4331.08 June 9 530 383893 4331.08 June 9 500 384002 4331.09 June 9 430 384116 4331.10 June 9 400 384116 4331.10 June 9 330 384226 4331.11 June 9 300 384116 4331.10 June 9 230 384340 4331.12 June 9 200 384449 4331.13 June 9 130 384340 4331.12 June 9 100 384449 4331.13 June 9 30 384673 4331.15 June 9 0 384673 4331.15 June 8 2330 384564 4331.14 June 8 2300 384340 4331.12 June 8 2230 384226 4331.11 June 8 2200 384226 4331.11 June 8 2130 384340 4331.12 June 8 2100 384116 4331.10 June 8 2030 384340 4331.12 June 8 2000 385012 4331.18 June 8 1930 384564 4331.14 June 8 1900 384564 4331.14 June 8 1830 385236 4331.20 June 8 1800 384340 4331.12 June 8 1730 384897 4331.17 June 8 1700 385460 4331.22 June 8 1630 384564 4331.14 June 8 1600 384340 4331.12 June 8 1530 385012 4331.18 June 8 1500 385121 4331.19 June 8 1430 385121 4331.19 June 8 1400 385236 4331.20 June 8 1330 385345 4331.21 June 8 1300 385345 4331.21 June 8 1230 385345 4331.21 June 8 1200 385460 4331.22 June 8 1130 385460 4331.22 June 8 1100 385569 4331.23 June 8 1030 385569 4331.23 June 8 1000 385569 4331.23 June 8 930 385684 4331.24 June 8 900 385793 4331.25 June 8 830 385793 4331.25 June 8 800 385793 4331.25 June 8 730 386017 4331.27 June 8 700 385902 4331.26 June 8 630 385902 4331.26 June 8 600 386241 4331.29 June 8 530 386126 4331.28 June 8 500 386126 4331.28 June 8 430 386241 4331.29 June 8 400 386241 4331.29 June 8 330 386241 4331.29 June 8 300 386688 4331.33 June 8 230 386350 4331.30 June 8 200 386350 4331.30 June 8 130 386574 4331.32 June 8 100 386464 4331.31 June 8 30 386464 4331.31 June 8 0 386797 4331.34 June 7 2330 386688 4331.33 June 7 2300 386797 4331.34 June 7 2230 387021 4331.36 June 7 2200 386797 4331.34 June 7 2130 386912 4331.35 June 7 2100 387021 4331.36 June 7 2030 386912 4331.35 June 7 2000 386912 4331.35 June 7 1930 386912 4331.35 June 7 1900 386912 4331.35 June 7 1830 387136 4331.37 June 7 1800 387136 4331.37 June 7 1730 387136 4331.37 June 7 1700 387360 4331.39 June 7 1630 387360 4331.39 June 7 1600 387360 4331.39 June 7 1530 387469 4331.40 June 7 1500 387584 4331.41 June 7 1430 387469 4331.40 June 7 1400 387808 4331.43 June 7 1330 387808 4331.43 June 7 1300 387584 4331.41 June 7 1230 387917 4331.44 June 7 1200 387917 4331.44 June 7 1130 388032 4331.45 June 7 1100 388141 4331.46 June 7 1030 388141 4331.46 June 7 1000 388141 4331.46 June 7 930 388255 4331.47 June 7 900 388255 4331.47 June 7 830 388255 4331.47 June 7 800 388479 4331.49 June 7 730 388479 4331.49 June 7 700 388479 4331.49 June 7 630 388589 4331.50 June 7 600 388589 4331.50 June 7 530 388589 4331.50 June 7 500 388812 4331.52 June 7 430 388698 4331.51 June 7 400 388812 4331.52 June 7 330 389036 4331.54 June 7 300 388812 4331.52 June 7 230 388922 4331.53 June 7 200 389260 4331.56 June 7 130 389036 4331.54 June 7 100 389145 4331.55 June 7 30 389369 4331.57 June 7 0 389369 4331.57 June 6 2330 389260 4331.56 June 6 2300 389260 4331.56 June 6 2230 389369 4331.57 June 6 2200 389369 4331.57 June 6 2130 389484 4331.58 June 6 2100 389484 4331.58 June 6 2030 389484 4331.58 June 6 2000 389593 4331.59 June 6 1930 389593 4331.59 June 6 1900 389593 4331.59 June 6 1830 389708 4331.60 June 6 1800 389708 4331.60 June 6 1730 389708 4331.60 June 6 1700 389817 4331.61 June 6 1630 389817 4331.61 June 6 1600 390041 4331.63 June 6 1530 389932 4331.62 June 6 1500 389932 4331.62 June 6 1430 390156 4331.64 June 6 1400 390041 4331.63 June 6 1330 390156 4331.64 June 6 1300 390265 4331.65 June 6 1230 390156 4331.64 June 6 1200 390265 4331.65 June 6 1130 390489 4331.67 June 6 1100 390603 4331.68 June 6 1030 390713 4331.69 June 6 1000 390713 4331.69 June 6 930 390713 4331.69 June 6 900 390827 4331.70 June 6 830 390827 4331.70 June 6 800 390937 4331.71 June 6 730 390937 4331.71 June 6 700 390937 4331.71 June 6 630 391160 4331.73 June 6 600 391160 4331.73 June 6 530 391275 4331.74 June 6 500 391275 4331.74 June 6 430 391493 4331.76 June 6 400 391384 4331.75 June 6 330 391493 4331.76 June 6 300 391493 4331.76 June 6 230 391493 4331.76 June 6 200 391608 4331.77 June 6 130 391717 4331.78 June 6 100 391717 4331.78 June 6 30 391608 4331.77 June 6 0 391717 4331.78 June 5 2330 391832 4331.79 June 5 2300 391717 4331.78 June 5 2230 391832 4331.79 June 5 2200 391941 4331.80 June 5 2130 391941 4331.80 June 5 2100 392056 4331.81 June 5 2030 392056 4331.81 June 5 2000 392056 4331.81 June 5 1930 392165 4331.82 June 5 1900 392280 4331.83 June 5 1830 392165 4331.82 June 5 1800 392280 4331.83 June 5 1730 392280 4331.83 June 5 1700 392280 4331.83 June 5 1630 392389 4331.84 June 5 1600 392389 4331.84 June 5 1530 392504 4331.85 June 5 1500 392504 4331.85 June 5 1430 392504 4331.85 June 5 1400 392728 4331.87 June 5 1330 392728 4331.87 June 5 1300 392728 4331.87 June 5 1230 392951 4331.89 June 5 1200 392837 4331.88 June 5 1130 392951 4331.89 June 5 1100 392951 4331.89 June 5 1030 392951 4331.89 June 5 1000 392951 4331.89 June 5 930 393175 4331.91 June 5 900 393061 4331.90 June 5 830 393061 4331.90 June 5 800 393175 4331.91 June 5 730 393175 4331.91 June 5 700 393175 4331.91 June 5 630 393285 4331.92 June 5 600 393285 4331.92 June 5 530 393285 4331.92 June 5 500 393399 4331.93 June 5 430 393508 4331.94 June 5 400 393399 4331.93 June 5 330 393623 4331.95 June 5 300 393508 4331.94 June 5 230 393508 4331.94 June 5 200 393623 4331.95 June 5 130 393732 4331.96 June 5 100 393732 4331.96 June 5 30 393732 4331.96 June 5 0 393847 4331.97 June 4 2330 393847 4331.97 June 4 2300 393847 4331.97 June 4 2230 393956 4331.98 June 4 2200 393956 4331.98 June 4 2130 393956 4331.98 June 4 2100 394071 4331.99 June 4 2030 394071 4331.99 June 4 2000 394071 4331.99 June 4 1930 394180 4332.00 June 4 1900 394180 4332.00 June 4 1830 394071 4331.99 June 4 1800 394180 4332.00 June 4 1730 394071 4331.99 June 4 1700 393956 4331.98 June 4 1630 394180 4332.00 June 4 1600 394180 4332.00 June 4 1530 394180 4332.00 June 4 1500 394408 4332.02 June 4 1430 394408 4332.02 June 4 1400 394408 4332.02 June 4 1330 394408 4332.02 June 4 1300 394291 4332.01 June 4 1230 394636 4332.04 June 4 1200 394636 4332.04 June 4 1130 394864 4332.06 June 4 1100 394976 4332.07 June 4 1030 394976 4332.07 June 4 1000 395093 4332.08 June 4 930 395093 4332.08 June 4 900 395093 4332.08 June 4 830 395093 4332.08 June 4 800 395093 4332.08 June 4 730 395093 4332.08 June 4 700 395204 4332.09 June 4 630 395093 4332.08 June 4 600 395204 4332.09 June 4 530 395321 4332.10 June 4 500 395432 4332.11 June 4 430 395432 4332.11 June 4 400 395432 4332.11 June 4 330 395549 4332.12 June 4 300 395549 4332.12 June 4 230 395660 4332.13 June 4 200 395660 4332.13 June 4 130 395777 4332.14 June 4 100 395888 4332.15 June 4 30 395888 4332.15 June 4 0 395888 4332.15 June 3 2330 396005 4332.16 June 3 2300 396005 4332.16 June 3 2230 396005 4332.16 June 3 2200 396116 4332.17 June 3 2130 396116 4332.17 June 3 2100 396116 4332.17 June 3 2030 396233 4332.18 June 3 2000 396116 4332.17 June 3 1930 396116 4332.17 June 3 1900 396116 4332.17 June 3 1830 396005 4332.16 June 3 1800 396005 4332.16 June 3 1730 396233 4332.18 June 3 1700 396233 4332.18 June 3 1630 396233 4332.18 June 3 1600 396461 4332.20 June 3 1530 396461 4332.20 June 3 1500 396461 4332.20 June 3 1430 396690 4332.22 June 3 1400 396690 4332.22 June 3 1330 396690 4332.22 June 3 1300 396690 4332.22 June 3 1230 396690 4332.22 June 3 1200 396801 4332.23 June 3 1130 396801 4332.23 June 3 1100 396801 4332.23 June 3 1030 396801 4332.23 June 3 1000 396801 4332.23 June 3 930 396801 4332.23 June 3 900 396801 4332.23 June 3 830 396918 4332.24 June 3 800 396918 4332.24 June 3 730 396918 4332.24 June 3 700 397029 4332.25 June 3 630 397029 4332.25 June 3 600 397140 4332.26 June 3 530 397140 4332.26 June 3 500 397029 4332.25 June 3 430 397029 4332.25 June 3 400 397485 4332.29 June 3 330 397257 4332.27 June 3 300 397257 4332.27 June 3 230 397368 4332.28 June 3 200 397368 4332.28 June 3 130 397257 4332.27 June 3 100 397485 4332.29 June 3 30 397485 4332.29 June 3 0 397485 4332.29 June 2 2330 397713 4332.31 June 2 2300 397597 4332.30 June 2 2230 397597 4332.30 June 2 2200 397713 4332.31 June 2 2130 397713 4332.31 June 2 2100 397713 4332.31 June 2 2030 397825 4332.32 June 2 2000 397713 4332.31 June 2 1930 397713 4332.31 June 2 1900 397825 4332.32 June 2 1830 397713 4332.31 June 2 1800 397825 4332.32 June 2 1730 397942 4332.33 June 2 1700 397825 4332.32 June 2 1630 397942 4332.33 June 2 1600 397942 4332.33 June 2 1530 397825 4332.32 June 2 1500 397942 4332.33 June 2 1430 397942 4332.33 June 2 1400 398053 4332.34 June 2 1330 398170 4332.35 June 2 1300 398053 4332.34 June 2 1230 398053 4332.34 June 2 1200 398281 4332.36 June 2 1130 398281 4332.36 June 2 1100 398398 4332.37 June 2 1030 398398 4332.37 June 2 1000 398398 4332.37 June 2 930 398398 4332.37 June 2 900 398509 4332.38 June 2 830 398509 4332.38 June 2 800 398398 4332.37 June 2 730 398509 4332.38 June 2 700 398509 4332.38 June 2 630 398509 4332.38 June 2 600 398626 4332.39 June 2 530 398626 4332.39 June 2 500 398626 4332.39 June 2 430 398737 4332.40 June 2 400 398626 4332.39 June 2 330 398737 4332.40 June 2 300 398737 4332.40 June 2 230 398626 4332.39 June 2 200 398737 4332.40 June 2 130 398965 4332.42 June 2 100 398737 4332.40 June 2 30 398965 4332.42 June 2 0 399082 4332.43 June 1 2330 398854 4332.41 June 1 2300 399194 4332.44 June 1 2230 399310 4332.45 June 1 2200 398965 4332.42 June 1 2130 399194 4332.44 June 1 2100 399194 4332.44 June 1 2030 398965 4332.42 June 1 2000 399194 4332.44 June 1 1930 399082 4332.43 June 1 1900 398854 4332.41 June 1 1830 399194 4332.44 June 1 1800 399082 4332.43 June 1 1730 398965 4332.42 June 1 1700 399422 4332.46 June 1 1630 399310 4332.45 June 1 1600 399082 4332.43 June 1 1530 399539 4332.47 June 1 1500 399082 4332.43 June 1 1430 398854 4332.41 June 1 1400 398965 4332.42 June 1 1330 398398 4332.37 June 1 1300 398965 4332.42 June 1 1230 399310 4332.45 June 1 1200 399422 4332.46 June 1 1130 399422 4332.46 June 1 1100 399422 4332.46 June 1 1030 399422 4332.46 June 1 1000 399422 4332.46 June 1 930 399310 4332.45 June 1 900 399310 4332.45 June 1 830 399422 4332.46 June 1 800 399422 4332.46 June 1 730 399422 4332.46 June 1 700 399422 4332.46 June 1 630 399422 4332.46 June 1 600 399422 4332.46 June 1 530 399539 4332.47 June 1 500 399422 4332.46 June 1 430 399422 4332.46 June 1 400 399539 4332.47 June 1 330 399539 4332.47 June 1 300 399539 4332.47 June 1 230 399650 4332.48 June 1 200 399539 4332.47 June 1 130 399650 4332.48 June 1 100 399650 4332.48 June 1 30 399650 4332.48 June 1 0 399539 4332.47 May 31 2330 399650 4332.48 May 31 2300 399539 4332.47 May 31 2230 399767 4332.49 May 31 2200 399650 4332.48 May 31 2130 399539 4332.47 May 31 2100 399878 4332.50 May 31 2030 399767 4332.49 May 31 2000 399650 4332.48 May 31 1930 399767 4332.49 May 31 1900 399650 4332.48 May 31 1830 399650 4332.48 May 31 1800 399989 4332.51 May 31 1730 399539 4332.47 May 31 1700 399422 4332.46 May 31 1630 400446 4332.55 May 31 1600 399767 4332.49 May 31 1530 400106 4332.52 May 31 1500 401019 4332.60 May 31 1430 399989 4332.51 May 31 1400 399767 4332.49 May 31 1330 399878 4332.50 May 31 1300 399878 4332.50 May 31 1230 399878 4332.50 May 31 1200 399878 4332.50 May 31 1130 399878 4332.50 May 31 1100 399989 4332.51 May 31 1030 399989 4332.51 May 31 1000 399989 4332.51 May 31 930 399989 4332.51 May 31 900 399989 4332.51 May 31 830 399989 4332.51 May 31 800 399989 4332.51 May 31 730 399989 4332.51 May 31 700 399989 4332.51 May 31 630 399989 4332.51 May 31 600 399989 4332.51 May 31 530 399989 4332.51 May 31 500 399989 4332.51 May 31 430 399989 4332.51 May 31 400 399989 4332.51 May 31 330 399989 4332.51 May 31 300 399989 4332.51 May 31 230 399989 4332.51 May 31 200 399989 4332.51 May 31 130 399989 4332.51 May 31 100 399989 4332.51 May 31 30 400106 4332.52 May 31 0 399989 4332.51 May 30 2330 400106 4332.52 May 30 2300 400106 4332.52 May 30 2230 399989 4332.51 May 30 2200 400106 4332.52 May 30 2130 400334 4332.54 May 30 2100 400217 4332.53 May 30 2030 399878 4332.50 May 30 2000 400106 4332.52 May 30 1930 399989 4332.51 May 30 1900 399989 4332.51 May 30 1830 399989 4332.51 May 30 1800 399989 4332.51 May 30 1730 400106 4332.52 May 30 1700 400106 4332.52 May 30 1630 400106 4332.52 May 30 1600 400106 4332.52 May 30 1530 400106 4332.52 May 30 1500 399989 4332.51 May 30 1430 400106 4332.52 May 30 1400 400106 4332.52 May 30 1330 399989 4332.51 May 30 1300 399989 4332.51 May 30 1230 399989 4332.51 May 30 1200 399878 4332.50 May 30 1130 399989 4332.51 May 30 1100 399989 4332.51 May 30 1030 399767 4332.49 May 30 1000 399989 4332.51 May 30 930 399989 4332.51 May 30 900 399878 4332.50 May 30 830 400217 4332.53 May 30 800 400106 4332.52 May 30 730 400106 4332.52 May 30 700 400106 4332.52 May 30 630 399989 4332.51 May 30 600 399989 4332.51 May 30 530 399989 4332.51 May 30 500 400106 4332.52 May 30 430 399989 4332.51 May 30 400 400106 4332.52 May 30 330 400217 4332.53 May 30 300 400106 4332.52 May 30 230 400334 4332.54 May 30 200 400217 4332.53 May 30 130 399878 4332.50 May 30 100 399767 4332.49 May 30 30 399989 4332.51 May 30 0 399878 4332.50 May 29 2330 399878 4332.50 May 29 2300 399989 4332.51 May 29 2230 399878 4332.50 May 29 2200 399878 4332.50 May 29 2130 399989 4332.51 May 29 2100 399989 4332.51 May 29 2030 399989 4332.51 May 29 2000 399878 4332.50 May 29 1930 399650 4332.48 May 29 1900 399650 4332.48 May 29 1830 399767 4332.49 May 29 1800 399650 4332.48 May 29 1730 399650 4332.48 May 29 1700 399539 4332.47 May 29 1630 399539 4332.47 May 29 1600 399650 4332.48 May 29 1530 399650 4332.48 May 29 1500 399539 4332.47 May 29 1430 399539 4332.47 May 29 1400 399539 4332.47 May 29 1330 399422 4332.46 May 29 1300 399539 4332.47 May 29 1230 399422 4332.46 May 29 1200 399422 4332.46 May 29 1130 399310 4332.45 May 29 1100 399194 4332.44 May 29 1030 399310 4332.45 May 29 1000 399194 4332.44 May 29 930 399194 4332.44 May 29 900 399194 4332.44 May 29 830 399082 4332.43 May 29 800 399082 4332.43 May 29 730 399194 4332.44 May 29 700 398965 4332.42 May 29 630 398965 4332.42 May 29 600 399082 4332.43 May 29 530 398965 4332.42 May 29 500 398965 4332.42 May 29 430 398965 4332.42 May 29 400 398965 4332.42 May 29 330 398965 4332.42 May 29 300 398854 4332.41 May 29 230 398965 4332.42 May 29 200 399082 4332.43 May 29 130 398854 4332.41 May 29 100 398854 4332.41 May 29 30 398965 4332.42 May 29 0 398854 4332.41 May 28 2330 398965 4332.42 May 28 2300 398965 4332.42 May 28 2230 398737 4332.40 May 28 2200 398854 4332.41 May 28 2130 398737 4332.40 May 28 2100 398737 4332.40 May 28 2030 398737 4332.40 May 28 2000 398626 4332.39 May 28 1930 398737 4332.40 May 28 1900 398626 4332.39 May 28 1830 398509 4332.38 May 28 1800 398626 4332.39 May 28 1730 398626 4332.39 May 28 1700 398509 4332.38 May 28 1630 398398 4332.37 May 28 1600 398398 4332.37 May 28 1530 398281 4332.36 May 28 1500 398398 4332.37 May 28 1430 398281 4332.36 May 28 1400 398281 4332.36 May 28 1330 398281 4332.36 May 28 1300 398398 4332.37 May 28 1230 398281 4332.36 May 28 1200 398170 4332.35 May 28 1130 398170 4332.35 May 28 1100 398170 4332.35 May 28 1030 398053 4332.34 May 28 1000 398053 4332.34 May 28 930 398053 4332.34 May 28 900 397942 4332.33 May 28 830 397942 4332.33 May 28 800 397825 4332.32 May 28 730 397825 4332.32 May 28 700 397825 4332.32 May 28 630 397713 4332.31 May 28 600 397713 4332.31 May 28 530 397825 4332.32 May 28 500 397713 4332.31 May 28 430 397597 4332.30 May 28 400 397713 4332.31 May 28 330 397713 4332.31 May 28 300 397597 4332.30 May 28 230 397597 4332.30 May 28 200 397485 4332.29 May 28 130 397485 4332.29 May 28 100 397485 4332.29 May 28 30 397485 4332.29 May 28 0 397485 4332.29 May 27 2330 397485 4332.29 May 27 2300 397368 4332.28 May 27 2230 397368 4332.28 May 27 2200 397368 4332.28 May 27 2130 397368 4332.28 May 27 2100 397257 4332.27 May 27 2030 397257 4332.27 May 27 2000 397140 4332.26 May 27 1930 397257 4332.27 May 27 1900 397029 4332.25 May 27 1830 396918 4332.24 May 27 1800 397029 4332.25 May 27 1730 396918 4332.24 May 27 1700 396801 4332.23 May 27 1630 396918 4332.24 May 27 1600 396801 4332.23 May 27 1530 396573 4332.21 May 27 1500 396801 4332.23 May 27 1430 396801 4332.23 May 27 1400 396573 4332.21 May 27 1330 396573 4332.21 May 27 1300 396690 4332.22 May 27 1230 396801 4332.23 May 27 1200 396801 4332.23 May 27 1130 396801 4332.23 May 27 1100 396690 4332.22 May 27 1030 396573 4332.21 May 27 1000 396573 4332.21 May 27 930 396573 4332.21 May 27 900 396573 4332.21 May 27 830 396461 4332.20 May 27 800 396461 4332.20 May 27 730 396461 4332.20 May 27 700 396345 4332.19 May 27 630 396345 4332.19 May 27 600 396345 4332.19 May 27 530 396233 4332.18 May 27 500 396233 4332.18 May 27 430 396233 4332.18 May 27 400 396116 4332.17 May 27 330 396116 4332.17 May 27 300 396005 4332.16 May 27 230 396005 4332.16 May 27 200 396005 4332.16 May 27 130 396005 4332.16 May 27 100 395888 4332.15 May 27 30 396005 4332.16 May 27 0 396005 4332.16 May 26 2330 395888 4332.15 May 26 2300 396005 4332.16 May 26 2230 395888 4332.15 May 26 2200 395777 4332.14 May 26 2130 395777 4332.14 May 26 2100 395660 4332.13 May 26 2030 395660 4332.13 May 26 2000 395660 4332.13 May 26 1930 395432 4332.11 May 26 1900 395321 4332.10 May 26 1830 395432 4332.11 May 26 1800 395321 4332.10 May 26 1730 395321 4332.10 May 26 1700 395432 4332.11 May 26 1630 395321 4332.10 May 26 1600 395204 4332.09 May 26 1530 395432 4332.11 May 26 1500 395204 4332.09 May 26 1430 395204 4332.09 May 26 1400 395204 4332.09 May 26 1330 395204 4332.09 May 26 1300 395321 4332.10 May 26 1230 395204 4332.09 May 26 1200 395204 4332.09 May 26 1130 395204 4332.09 May 26 1100 395093 4332.08 May 26 1030 394976 4332.07 May 26 1000 395093 4332.08 May 26 930 394976 4332.07 May 26 900 394864 4332.06 May 26 830 394976 4332.07 May 26 800 394976 4332.07 May 26 730 394864 4332.06 May 26 700 394864 4332.06 May 26 630 394864 4332.06 May 26 600 394748 4332.05 May 26 530 394748 4332.05 May 26 500 394748 4332.05 May 26 430 394748 4332.05 May 26 400 394748 4332.05 May 26 330 394748 4332.05 May 26 300 394636 4332.04 May 26 230 394636 4332.04 May 26 200 394636 4332.04 May 26 130 394636 4332.04 May 26 100 394519 4332.03 May 26 30 394291 4332.01 May 26 0 394519 4332.03 May 25 2330 394291 4332.01 May 25 2300 394180 4332.00 May 25 2230 394519 4332.03 May 25 2200 394291 4332.01 May 25 2130 394180 4332.00 May 25 2100 394180 4332.00 May 25 2030 394291 4332.01 May 25 2000 394180 4332.00 May 25 1930 394291 4332.01 May 25 1900 394291 4332.01 May 25 1830 393956 4331.98 May 25 1800 394519 4332.03 May 25 1730 394408 4332.02 May 25 1700 394071 4331.99 May 25 1630 394636 4332.04 May 25 1600 394636 4332.04 May 25 1530 394071 4331.99 May 25 1500 393847 4331.97 May 25 1430 393956 4331.98 May 25 1400 394180 4332.00 May 25 1330 393956 4331.98 May 25 1300 393847 4331.97 May 25 1230 393732 4331.96 May 25 1200 393623 4331.95 May 25 1130 393732 4331.96 May 25 1100 393623 4331.95 May 25 1030 393623 4331.95 May 25 1000 393847 4331.97 May 25 930 393732 4331.96 May 25 900 393732 4331.96 May 25 830 393847 4331.97 May 25 800 393623 4331.95 May 25 730 393623 4331.95 May 25 700 393732 4331.96 May 25 630 393623 4331.95 May 25 600 393623 4331.95 May 25 530 393623 4331.95 May 25 500 393508 4331.94 May 25 430 393508 4331.94 May 25 400 393508 4331.94 May 25 330 393508 4331.94 May 25 300 393508 4331.94 May 25 230 393399 4331.93 May 25 200 393508 4331.94 May 25 130 393623 4331.95 May 25 100 393732 4331.96 May 25 30 393623 4331.95 May 25 0 393508 4331.94 May 24 2330 393623 4331.95 May 24 2300 393508 4331.94 May 24 2230 393508 4331.94 May 24 2200 393732 4331.96 May 24 2130 393623 4331.95 May 24 2100 393508 4331.94 May 24 2030 393623 4331.95 May 24 2000 393399 4331.93 May 24 1930 393175 4331.91 May 24 1900 393061 4331.90 May 24 1830 393061 4331.90 May 24 1800 393061 4331.90 May 24 1730 393061 4331.90 May 24 1700 393175 4331.91 May 24 1630 393175 4331.91 May 24 1600 393285 4331.92 May 24 1530 393285 4331.92 May 24 1500 393285 4331.92 May 24 1430 393285 4331.92 May 24 1400 393285 4331.92 May 24 1330 393175 4331.91 May 24 1300 393175 4331.91 May 24 1230 393175 4331.91 May 24 1200 393175 4331.91 May 24 1130 393285 4331.92 May 24 1100 393285 4331.92 May 24 1030 393175 4331.91 May 24 1000 393285 4331.92 May 24 930 393175 4331.91 May 24 900 393175 4331.91 May 24 830 393175 4331.91 May 24 800 393175 4331.91 May 24 730 393175 4331.91 May 24 700 393175 4331.91 May 24 630 393061 4331.90 May 24 600 393061 4331.90 May 24 530 393175 4331.91 May 24 500 393061 4331.90 May 24 430 393175 4331.91 May 24 400 393061 4331.90 May 24 330 392951 4331.89 May 24 300 393061 4331.90 May 24 230 393061 4331.90 May 24 200 393061 4331.90 May 24 130 393175 4331.91 May 24 100 393175 4331.91 May 24 30 393061 4331.90 May 24 0 393285 4331.92 May 23 2330 393175 4331.91 May 23 2300 393175 4331.91 May 23 2230 393285 4331.92 May 23 2200 393175 4331.91 May 23 2130 393175 4331.91 May 23 2100 393175 4331.91 May 23 2030 393061 4331.90 May 23 2000 393175 4331.91 May 23 1930 393175 4331.91 May 23 1900 393175 4331.91 May 23 1830 393175 4331.91 May 23 1800 393175 4331.91 May 23 1730 393175 4331.91 May 23 1700 393175 4331.91 May 23 1630 393061 4331.90 May 23 1600 393061 4331.90 May 23 1530 392837 4331.88 May 23 1500 393061 4331.90 May 23 1430 393061 4331.90 May 23 1400 393175 4331.91 May 23 1330 393175 4331.91 May 23 1300 393285 4331.92 May 23 1230 393508 4331.94 May 23 1200 393508 4331.94 May 23 1130 393399 4331.93 May 23 1100 393508 4331.94 May 23 1030 393623 4331.95 May 23 1000 393508 4331.94 May 23 930 393623 4331.95 May 23 900 393732 4331.96 May 23 830 393508 4331.94 May 23 800 393847 4331.97 May 23 730 393732 4331.96 May 23 700 393623 4331.95 May 23 630 394071 4331.99 May 23 600 393847 4331.97 May 23 530 393732 4331.96 May 23 500 394071 4331.99 May 23 430 393732 4331.96 May 23 400 393623 4331.95 May 23 330 393956 4331.98 May 23 300 393732 4331.96 May 23 230 393623 4331.95 May 23 200 393956 4331.98 May 23 130 393623 4331.95 May 23 100 393508 4331.94 May 23 30 393956 4331.98 May 23 0 393623 4331.95 May 22 2330 393508 4331.94 May 22 2300 393847 4331.97 May 22 2230 393399 4331.93 May 22 2200 393399 4331.93 May 22 2130 393623 4331.95 May 22 2100 393399 4331.93 May 22 2030 393508 4331.94 May 22 2000 393623 4331.95 May 22 1930 393175 4331.91 May 22 1900 393285 4331.92 May 22 1830 393285 4331.92 May 22 1800 392837 4331.88 May 22 1730 393061 4331.90 May 22 1700 392951 4331.89 May 22 1630 392951 4331.89 May 22 1600 392951 4331.89 May 22 1530 392951 4331.89 May 22 1500 392837 4331.88 May 22 1430 393175 4331.91 May 22 1400 392837 4331.88 May 22 1330 392728 4331.87 May 22 1300 393061 4331.90 May 22 1230 392728 4331.87 May 22 1200 392728 4331.87 May 22 1130 393061 4331.90 May 22 1100 393175 4331.91 May 22 1030 393061 4331.90 May 22 1000 393061 4331.90 May 22 930 393061 4331.90 May 22 900 392951 4331.89 May 22 830 392951 4331.89 May 22 800 392837 4331.88 May 22 730 392728 4331.87 May 22 700 392728 4331.87 May 22 630 392613 4331.86 May 22 600 392504 4331.85 May 22 530 392504 4331.85 May 22 500 392389 4331.84 May 22 430 392280 4331.83 May 22 400 392280 4331.83 May 22 330 392165 4331.82 May 22 300 392056 4331.81 May 22 230 392056 4331.81 May 22 200 391717 4331.78 May 22 130 391717 4331.78 May 22 100 391832 4331.79 May 22 30 391608 4331.77 May 22 0 391717 4331.78 May 21 2330 391832 4331.79 May 21 2300 391608 4331.77 May 21 2230 391717 4331.78 May 21 2200 391832 4331.79 May 21 2130 391608 4331.77 May 21 2100 391717 4331.78 May 21 2030 391832 4331.79 May 21 2000 391493 4331.76 May 21 1930 391832 4331.79 May 21 1900 391493 4331.76 May 21 1830 391493 4331.76 May 21 1800 391717 4331.78 May 21 1730 391493 4331.76 May 21 1700 391275 4331.74 May 21 1630 391493 4331.76 May 21 1600 391160 4331.73 May 21 1530 390937 4331.71 May 21 1500 390827 4331.70 May 21 1430 390827 4331.70 May 21 1400 390713 4331.69 May 21 1330 390713 4331.69 May 21 1300 390827 4331.70 May 21 1230 390937 4331.71 May 21 1200 390937 4331.71 May 21 1130 390937 4331.71 May 21 1100 391051 4331.72 May 21 1030 390937 4331.71 May 21 1000 390937 4331.71 May 21 930 390937 4331.71 May 21 900 390937 4331.71 May 21 830 390827 4331.70 May 21 800 390937 4331.71 May 21 730 390827 4331.70 May 21 700 390713 4331.69 May 21 630 390937 4331.71 May 21 600 390827 4331.70 May 21 530 390713 4331.69 May 21 500 390937 4331.71 May 21 430 390827 4331.70 May 21 400 390489 4331.67 May 21 330 390603 4331.68 May 21 300 390603 4331.68 May 21 230 390380 4331.66 May 21 200 390489 4331.67 May 21 130 390265 4331.65 May 21 100 390156 4331.64 May 21 30 390265 4331.65 May 21 0 390265 4331.65 May 20 2330 390156 4331.64 May 20 2300 390265 4331.65 May 20 2230 390380 4331.66 May 20 2200 390380 4331.66 May 20 2130 390265 4331.65 May 20 2100 390265 4331.65 May 20 2030 390156 4331.64 May 20 2000 390041 4331.63 May 20 1930 390156 4331.64 May 20 1900 390156 4331.64 May 20 1830 389932 4331.62 May 20 1800 390041 4331.63 May 20 1730 390041 4331.63 May 20 1700 389932 4331.62 May 20 1630 390041 4331.63 May 20 1600 389932 4331.62 May 20 1530 389708 4331.60 May 20 1500 389932 4331.62 May 20 1430 390041 4331.63 May 20 1400 389817 4331.61 May 20 1330 389817 4331.61 May 20 1300 389932 4331.62 May 20 1230 389817 4331.61 May 20 1200 389817 4331.61 May 20 1130 389817 4331.61 May 20 1100 389708 4331.60 May 20 1030 389708 4331.60 May 20 1000 389593 4331.59 May 20 930 389593 4331.59 May 20 900 389593 4331.59 May 20 830 389593 4331.59 May 20 800 389484 4331.58 May 20 730 389484 4331.58 May 20 700 389484 4331.58 May 20 630 389369 4331.57 May 20 600 389369 4331.57 May 20 530 389369 4331.57 May 20 500 389369 4331.57 May 20 430 389369 4331.57 May 20 400 389260 4331.56 May 20 330 389369 4331.57 May 20 300 389484 4331.58 May 20 230 389260 4331.56 May 20 200 389260 4331.56 May 20 130 389145 4331.55 May 20 100 389145 4331.55 May 20 30 389145 4331.55 May 20 0 389036 4331.54 May 19 2330 389145 4331.55 May 19 2300 389145 4331.55 May 19 2230 389036 4331.54 May 19 2200 389145 4331.55 May 19 2130 389145 4331.55 May 19 2100 389036 4331.54 May 19 2030 388812 4331.52 May 19 2000 388812 4331.52 May 19 1930 388812 4331.52 May 19 1900 388698 4331.51 May 19 1830 388698 4331.51 May 19 1800 388589 4331.50 May 19 1730 388589 4331.50 May 19 1700 388589 4331.50 May 19 1630 388365 4331.48 May 19 1600 388479 4331.49 May 19 1530 388479 4331.49 May 19 1500 388479 4331.49 May 19 1430 388365 4331.48 May 19 1400 388479 4331.49 May 19 1330 388479 4331.49 May 19 1300 388365 4331.48 May 19 1230 388365 4331.48 May 19 1200 388255 4331.47 May 19 1130 388141 4331.46 May 19 1100 388479 4331.49 May 19 1030 388479 4331.49 May 19 1000 388479 4331.49 May 19 930 388365 4331.48 May 19 900 388365 4331.48 May 19 830 388255 4331.47 May 19 800 388255 4331.47 May 19 730 388255 4331.47 May 19 700 388255 4331.47 May 19 630 388141 4331.46 May 19 600 388141 4331.46 May 19 530 388141 4331.46 May 19 500 388032 4331.45 May 19 430 388032 4331.45 May 19 400 388032 4331.45 May 19 330 388032 4331.45 May 19 300 388032 4331.45 May 19 230 388032 4331.45 May 19 200 387917 4331.44 May 19 130 387917 4331.44 May 19 100 388032 4331.45 May 19 30 387808 4331.43 May 19 0 387808 4331.43 May 18 2330 388032 4331.45 May 18 2300 387808 4331.43 May 18 2230 387693 4331.42 May 18 2200 387808 4331.43 May 18 2130 387584 4331.41 May 18 2100 387584 4331.41 May 18 2030 387808 4331.43 May 18 2000 387693 4331.42 May 18 1930 387584 4331.41 May 18 1900 387584 4331.41 May 18 1830 387245 4331.38 May 18 1800 387360 4331.39 May 18 1730 387360 4331.39 May 18 1700 387245 4331.38 May 18 1630 387136 4331.37 May 18 1600 387136 4331.37 May 18 1530 387245 4331.38 May 18 1500 387021 4331.36 May 18 1430 386912 4331.35 May 18 1400 387021 4331.36 May 18 1330 387021 4331.36 May 18 1300 387136 4331.37 May 18 1230 387136 4331.37 May 18 1200 387136 4331.37 May 18 1130 387245 4331.38 May 18 1100 387136 4331.37 May 18 1030 387245 4331.38 May 18 1000 387245 4331.38 May 18 930 387136 4331.37 May 18 900 387245 4331.38 May 18 830 387136 4331.37 May 18 800 387021 4331.36 May 18 730 387021 4331.36 May 18 700 387021 4331.36 May 18 630 386912 4331.35 May 18 600 387021 4331.36 May 18 530 386912 4331.35 May 18 500 386912 4331.35 May 18 430 386912 4331.35 May 18 400 386797 4331.34 May 18 330 386797 4331.34 May 18 300 386912 4331.35 May 18 230 386797 4331.34 May 18 200 386688 4331.33 May 18 130 386912 4331.35 May 18 100 386688 4331.33 May 18 30 386688 4331.33 May 18 0 386797 4331.34 May 17 2330 386688 4331.33 May 17 2300 386688 4331.33 May 17 2230 386797 4331.34 May 17 2200 386464 4331.31 May 17 2130 386574 4331.32 May 17 2100 386574 4331.32 May 17 2030 386350 4331.30 May 17 2000 386350 4331.30 May 17 1930 386350 4331.30 May 17 1900 386017 4331.27 May 17 1830 386017 4331.27 May 17 1800 386241 4331.29 May 17 1730 386241 4331.29 May 17 1700 386241 4331.29 May 17 1630 386350 4331.30 May 17 1600 386350 4331.30 May 17 1530 386350 4331.30 May 17 1500 386350 4331.30 May 17 1430 386350 4331.30 May 17 1400 386126 4331.28 May 17 1330 386241 4331.29 May 17 1300 386126 4331.28 May 17 1230 386017 4331.27 May 17 1200 386241 4331.29 May 17 1130 386017 4331.27 May 17 1100 385902 4331.26 May 17 1030 386017 4331.27 May 17 1000 385793 4331.25 May 17 930 385793 4331.25 May 17 900 386241 4331.29 May 17 830 385684 4331.24 May 17 800 385684 4331.24 May 17 730 386126 4331.28 May 17 700 385569 4331.23 May 17 630 385684 4331.24 May 17 600 385793 4331.25 May 17 530 385460 4331.22 May 17 500 385460 4331.22 May 17 430 385684 4331.24 May 17 400 385460 4331.22 May 17 330 385460 4331.22 May 17 300 385569 4331.23 May 17 230 385460 4331.22 May 17 200 385236 4331.20 May 17 130 385569 4331.23 May 17 100 385460 4331.22 May 17 30 385236 4331.20 May 17 0 385460 4331.22 May 16 2330 385569 4331.23 May 16 2300 385345 4331.21 May 16 2230 385569 4331.23 May 16 2200 385236 4331.20 May 16 2130 385345 4331.21 May 16 2100 385460 4331.22 May 16 2030 385236 4331.20 May 16 2000 385345 4331.21 May 16 1930 385236 4331.20 May 16 1900 385121 4331.19 May 16 1830 385236 4331.20 May 16 1800 385236 4331.20 May 16 1730 385121 4331.19 May 16 1700 385345 4331.21 May 16 1630 385121 4331.19 May 16 1600 384788 4331.16 May 16 1530 384897 4331.17 May 16 1500 385012 4331.18 May 16 1430 384673 4331.15 May 16 1400 384788 4331.16 May 16 1330 385236 4331.20 May 16 1300 384673 4331.15 May 16 1230 385012 4331.18 May 16 1200 385345 4331.21 May 16 1130 384788 4331.16 May 16 1100 385236 4331.20 May 16 1030 385121 4331.19 May 16 1000 384673 4331.15 May 16 930 384897 4331.17 May 16 900 385236 4331.20 May 16 830 384564 4331.14 May 16 800 384788 4331.16 May 16 730 384788 4331.16 May 16 700 384564 4331.14 May 16 630 384788 4331.16 May 16 600 384788 4331.16 May 16 530 384788 4331.16 May 16 500 384788 4331.16 May 16 430 384673 4331.15 May 16 400 384897 4331.17 May 16 330 384897 4331.17 May 16 300 384673 4331.15 May 16 230 385012 4331.18 May 16 200 384897 4331.17 May 16 130 384673 4331.15 May 16 100 384897 4331.17 May 16 30 384897 4331.17 May 16 0 384564 4331.14 May 15 2330 385012 4331.18 May 15 2300 384788 4331.16 May 15 2230 384564 4331.14 May 15 2200 385012 4331.18 May 15 2130 384788 4331.16 May 15 2100 384564 4331.14 May 15 2030 385121 4331.19 May 15 2000 384788 4331.16 May 15 1930 384564 4331.14 May 15 1900 385121 4331.19 May 15 1830 384564 4331.14 May 15 1800 384449 4331.13 May 15 1730 384788 4331.16 May 15 1700 383893 4331.08 May 15 1630 383893 4331.08 May 15 1600 384564 4331.14 May 15 1530 383893 4331.08 May 15 1500 384116 4331.10 May 15 1430 384226 4331.11 May 15 1400 383893 4331.08 May 15 1330 383893 4331.08 May 15 1300 384002 4331.09 May 15 1230 384116 4331.10 May 15 1200 384002 4331.09 May 15 1130 384116 4331.10 May 15 1100 384449 4331.13 May 15 1030 383893 4331.08 May 15 1000 384116 4331.10 May 15 930 384226 4331.11 May 15 900 384340 4331.12 May 15 830 384673 4331.15 May 15 800 385012 4331.18 May 15 730 385121 4331.19 May 15 700 384897 4331.17 May 15 630 385345 4331.21 May 15 600 385345 4331.21 May 15 530 385236 4331.20 May 15 500 385569 4331.23 May 15 430 385345 4331.21 May 15 400 385569 4331.23 May 15 330 386126 4331.28 May 15 300 385460 4331.22 May 15 230 385345 4331.21 May 15 200 385902 4331.26 May 15 130 386017 4331.27 May 15 100 386017 4331.27 May 15 30 386241 4331.29 May 15 0 386241 4331.29 May 14 2330 386464 4331.31 May 14 2300 386574 4331.32 May 14 2230 386350 4331.30 May 14 2200 386688 4331.33 May 14 2130 386912 4331.35 May 14 2100 386464 4331.31 May 14 2030 386126 4331.28 May 14 2000 386464 4331.31 May 14 1930 386350 4331.30 May 14 1900 386574 4331.32 May 14 1830 386688 4331.33 May 14 1800 386241 4331.29 May 14 1730 386574 4331.32 May 14 1700 386688 4331.33 May 14 1630 385684 4331.24 May 14 1600 386241 4331.29 May 14 1530 386688 4331.33 May 14 1500 386688 4331.33 May 14 1430 387136 4331.37 May 14 1400 387021 4331.36 May 14 1330 386797 4331.34 May 14 1300 387021 4331.36 May 14 1230 387021 4331.36 May 14 1200 387136 4331.37 May 14 1130 387360 4331.39 May 14 1100 387360 4331.39 May 14 1030 387584 4331.41 May 14 1000 387808 4331.43 May 14 930 387917 4331.44 May 14 900 388032 4331.45 May 14 830 388141 4331.46 May 14 800 388255 4331.47 May 14 730 388255 4331.47 May 14 700 388255 4331.47 May 14 630 388365 4331.48 May 14 600 388479 4331.49 May 14 530 388479 4331.49 May 14 500 388479 4331.49 May 14 430 388589 4331.50 May 14 400 388589 4331.50 May 14 330 388698 4331.51 May 14 300 388812 4331.52 May 14 230 388812 4331.52 May 14 200 388812 4331.52 May 14 130 389036 4331.54 May 14 100 389036 4331.54 May 14 30 389036 4331.54 May 14 0 389145 4331.55 May 13 2330 389145 4331.55 May 13 2300 389260 4331.56 May 13 2230 389369 4331.57 May 13 2200 389260 4331.56 May 13 2130 389369 4331.57 May 13 2100 389484 4331.58 May 13 2030 389369 4331.57 May 13 2000 389484 4331.58 May 13 1930 389593 4331.59 May 13 1900 389484 4331.58 May 13 1830 389593 4331.59 May 13 1800 389484 4331.58 May 13 1730 389708 4331.60 May 13 1700 389817 4331.61 May 13 1630 389817 4331.61 May 13 1600 389932 4331.62 May 13 1530 390041 4331.63 May 13 1500 390156 4331.64 May 13 1430 390265 4331.65 May 13 1400 390265 4331.65 May 13 1330 390380 4331.66 May 13 1300 390489 4331.67 May 13 1230 390489 4331.67 May 13 1200 390603 4331.68 May 13 1130 390603 4331.68 May 13 1100 390713 4331.69 May 13 1030 390713 4331.69 May 13 1000 390713 4331.69 May 13 930 390937 4331.71 May 13 900 390827 4331.70 May 13 830 390937 4331.71 May 13 800 391160 4331.73 May 13 730 390937 4331.71 May 13 700 391051 4331.72 May 13 630 391384 4331.75 May 13 600 391160 4331.73 May 13 530 391160 4331.73 May 13 500 391384 4331.75 May 13 430 391384 4331.75 May 13 400 391275 4331.74 May 13 330 391493 4331.76 May 13 300 391275 4331.74 May 13 230 391275 4331.74 May 13 200 391608 4331.77 May 13 130 391275 4331.74 May 13 100 391493 4331.76 May 13 30 391717 4331.78 May 13 0 391384 4331.75 May 12 2330 391493 4331.76 May 12 2300 391493 4331.76 May 12 2230 391384 4331.75 May 12 2200 391832 4331.79 May 12 2130 391832 4331.79 May 12 2100 391493 4331.76 May 12 2030 392056 4331.81 May 12 2000 392056 4331.81 May 12 1930 391717 4331.78 May 12 1900 392280 4331.83 May 12 1830 392165 4331.82 May 12 1800 391608 4331.77 May 12 1730 392165 4331.82 May 12 1700 391275 4331.74 May 12 1630 390603 4331.68 May 12 1600 391384 4331.75 May 12 1530 391832 4331.79 May 12 1500 391941 4331.80 May 12 1430 391832 4331.79 May 12 1400 391941 4331.80 May 12 1330 392165 4331.82 May 12 1300 392056 4331.81 May 12 1230 392056 4331.81 May 12 1200 392280 4331.83 May 12 1130 392280 4331.83 May 12 1100 392389 4331.84 May 12 1030 392389 4331.84 May 12 1000 392389 4331.84 May 12 930 392504 4331.85 May 12 900 392613 4331.86 May 12 830 392613 4331.86 May 12 800 392728 4331.87 May 12 730 392837 4331.88 May 12 700 392728 4331.87 May 12 630 392837 4331.88 May 12 600 392837 4331.88 May 12 530 392837 4331.88 May 12 500 392951 4331.89 May 12 430 393061 4331.90 May 12 400 393061 4331.90 May 12 330 393061 4331.90 May 12 300 393061 4331.90 May 12 230 393061 4331.90 May 12 200 393061 4331.90 May 12 130 393175 4331.91 May 12 100 393175 4331.91 May 12 30 393175 4331.91 May 12 0 393175 4331.91 May 11 2330 393285 4331.92 May 11 2300 393285 4331.92 May 11 2230 393285 4331.92 May 11 2200 393285 4331.92 May 11 2130 393285 4331.92 May 11 2100 393285 4331.92 May 11 2030 393508 4331.94 May 11 2000 393508 4331.94 May 11 1930 393508 4331.94 May 11 1900 393508 4331.94 May 11 1830 393508 4331.94 May 11 1800 393508 4331.94 May 11 1730 393508 4331.94 May 11 1700 393508 4331.94 May 11 1630 393623 4331.95 May 11 1600 393623 4331.95 May 11 1530 393732 4331.96 May 11 1500 393847 4331.97 May 11 1430 393956 4331.98 May 11 1400 393956 4331.98 May 11 1330 393956 4331.98 May 11 1300 394071 4331.99 May 11 1230 394071 4331.99 May 11 1200 394071 4331.99 May 11 1130 394071 4331.99 May 11 1100 394071 4331.99 May 11 1030 394180 4332.00 May 11 1000 394291 4332.01 May 11 930 394291 4332.01 May 11 900 394180 4332.00 May 11 830 394291 4332.01 May 11 800 394408 4332.02 May 11 730 394291 4332.01 May 11 700 394408 4332.02 May 11 630 394519 4332.03 May 11 600 394408 4332.02 May 11 530 394408 4332.02 May 11 500 394291 4332.01 May 11 430 394408 4332.02 May 11 400 394408 4332.02 May 11 330 394291 4332.01 May 11 300 394408 4332.02 May 11 230 394291 4332.01 May 11 200 394180 4332.00 May 11 130 394291 4332.01 May 11 100 394291 4332.01 May 11 30 394071 4331.99 May 11 0 394180 4332.00 May 10 2330 394291 4332.01 May 10 2300 394071 4331.99 May 10 2230 394180 4332.00 May 10 2200 394291 4332.01 May 10 2130 393956 4331.98 May 10 2100 394180 4332.00 May 10 2030 394180 4332.00 May 10 2000 393956 4331.98 May 10 1930 394519 4332.03 May 10 1900 394748 4332.05 May 10 1830 394291 4332.01 May 10 1800 394180 4332.00 May 10 1730 393956 4331.98 May 10 1700 393956 4331.98 May 10 1630 394071 4331.99 May 10 1600 393956 4331.98 May 10 1530 394071 4331.99 May 10 1500 394071 4331.99 May 10 1430 393956 4331.98 May 10 1400 393956 4331.98 May 10 1330 394071 4331.99 May 10 1300 393956 4331.98 May 10 1230 393847 4331.97 May 10 1200 393847 4331.97 May 10 1130 393732 4331.96 May 10 1100 393847 4331.97 May 10 1030 393847 4331.97 May 10 1000 393732 4331.96 May 10 930 393847 4331.97 May 10 900 393847 4331.97 May 10 830 393732 4331.96 May 10 800 393732 4331.96 May 10 730 393847 4331.97 May 10 700 393732 4331.96 May 10 630 393732 4331.96 May 10 600 393732 4331.96 May 10 530 393732 4331.96 May 10 500 393732 4331.96 May 10 430 393623 4331.95 May 10 400 393623 4331.95 May 10 330 393732 4331.96 May 10 300 393732 4331.96 May 10 230 393732 4331.96 May 10 200 393956 4331.98 May 10 130 393847 4331.97 May 10 100 393732 4331.96 May 10 30 393956 4331.98 May 10 0 393956 4331.98 May 9 2330 393847 4331.97 May 9 2300 393956 4331.98 May 9 2230 393956 4331.98 May 9 2200 393732 4331.96 May 9 2130 393956 4331.98 May 9 2100 393847 4331.97 May 9 2030 393508 4331.94 May 9 2000 393732 4331.96 May 9 1930 393623 4331.95 May 9 1900 393508 4331.94 May 9 1830 393508 4331.94 May 9 1800 393508 4331.94 May 9 1730 393399 4331.93 May 9 1700 393508 4331.94 May 9 1630 393508 4331.94 May 9 1600 393508 4331.94 May 9 1530 393399 4331.93 May 9 1500 393508 4331.94 May 9 1430 393399 4331.93 May 9 1400 393399 4331.93 May 9 1330 393623 4331.95 May 9 1300 393623 4331.95 May 9 1230 393508 4331.94 May 9 1200 393508 4331.94 May 9 1130 393508 4331.94 May 9 1100 393399 4331.93 May 9 1030 393508 4331.94 May 9 1000 393285 4331.92 May 9 930 393399 4331.93 May 9 900 393399 4331.93 May 9 830 393175 4331.91 May 9 800 393285 4331.92 May 9 730 393399 4331.93 May 9 700 393399 4331.93 May 9 630 393399 4331.93 May 9 600 393508 4331.94 May 9 530 393508 4331.94 May 9 500 393508 4331.94 May 9 430 393623 4331.95 May 9 400 393508 4331.94 May 9 330 393399 4331.93 May 9 300 393399 4331.93 May 9 230 393285 4331.92 May 9 200 393399 4331.93 May 9 130 393508 4331.94 May 9 100 393175 4331.91 May 9 30 393399 4331.93 May 9 0 393399 4331.93 May 8 2330 393175 4331.91 May 8 2300 393285 4331.92 May 8 2230 393399 4331.93 May 8 2200 393175 4331.91 May 8 2130 393285 4331.92 May 8 2100 393285 4331.92 May 8 2030 392837 4331.88 May 8 2000 393175 4331.91 May 8 1930 393175 4331.91 May 8 1900 392728 4331.87 May 8 1830 392728 4331.87 May 8 1800 392728 4331.87 May 8 1730 392728 4331.87 May 8 1700 392728 4331.87 May 8 1630 392837 4331.88 May 8 1600 392837 4331.88 May 8 1530 392728 4331.87 May 8 1500 392613 4331.86 May 8 1430 392613 4331.86 May 8 1400 392728 4331.87 May 8 1330 392837 4331.88 May 8 1300 392728 4331.87 May 8 1230 392613 4331.86 May 8 1200 392951 4331.89 May 8 1130 392728 4331.87 May 8 1100 392728 4331.87 May 8 1030 392837 4331.88 May 8 1000 392837 4331.88 May 8 930 392728 4331.87 May 8 900 392837 4331.88 May 8 830 392728 4331.87 May 8 800 392951 4331.89 May 8 730 392951 4331.89 May 8 700 392837 4331.88 May 8 630 392951 4331.89 May 8 600 392951 4331.89 May 8 530 392951 4331.89 May 8 500 392951 4331.89 May 8 430 392951 4331.89 May 8 400 392951 4331.89 May 8 330 393061 4331.90 May 8 300 393061 4331.90 May 8 230 392951 4331.89 May 8 200 393061 4331.90 May 8 130 393061 4331.90 May 8 100 392951 4331.89 May 8 30 392951 4331.89 May 8 0 392951 4331.89 May 7 2330 392951 4331.89 May 7 2300 393061 4331.90 May 7 2230 392837 4331.88 May 7 2200 392728 4331.87 May 7 2130 392951 4331.89 May 7 2100 392728 4331.87 May 7 2030 392837 4331.88 May 7 2000 392951 4331.89 May 7 1930 392728 4331.87 May 7 1900 392837 4331.88 May 7 1830 392837 4331.88 May 7 1800 392613 4331.86 May 7 1730 392837 4331.88 May 7 1700 392613 4331.86 May 7 1630 392504 4331.85 May 7 1600 392504 4331.85 May 7 1530 392504 4331.85 May 7 1500 392504 4331.85 May 7 1430 392613 4331.86 May 7 1400 392504 4331.85 May 7 1330 392613 4331.86 May 7 1300 392504 4331.85 May 7 1230 392728 4331.87 May 7 1200 392837 4331.88 May 7 1130 392837 4331.88 May 7 1100 392728 4331.87 May 7 1030 392837 4331.88 May 7 1000 392837 4331.88 May 7 930 392837 4331.88 May 7 900 392837 4331.88 May 7 830 392837 4331.88 May 7 800 392728 4331.87 May 7 730 392728 4331.87 May 7 700 392837 4331.88 May 7 630 392728 4331.87 May 7 600 392728 4331.87 May 7 530 392837 4331.88 May 7 500 392728 4331.87 May 7 430 392728 4331.87 May 7 400 392728 4331.87 May 7 330 392728 4331.87 May 7 300 392728 4331.87 May 7 230 392728 4331.87 May 7 200 392613 4331.86 May 7 130 392728 4331.87 May 7 100 392728 4331.87 May 7 30 392613 4331.86 May 7 0 392728 4331.87 May 6 2330 392728 4331.87 May 6 2300 392728 4331.87 May 6 2230 392728 4331.87 May 6 2200 392728 4331.87 May 6 2130 392613 4331.86 May 6 2100 392728 4331.87 May 6 2030 392613 4331.86 May 6 2000 392504 4331.85 May 6 1930 392504 4331.85 May 6 1900 392504 4331.85 May 6 1830 392280 4331.83 May 6 1800 392280 4331.83 May 6 1730 392280 4331.83 May 6 1700 392165 4331.82 May 6 1630 392165 4331.82 May 6 1600 392280 4331.83 May 6 1530 392280 4331.83 May 6 1500 392165 4331.82 May 6 1430 392280 4331.83 May 6 1400 392280 4331.83 May 6 1330 392389 4331.84 May 6 1300 392389 4331.84 May 6 1230 392613 4331.86 May 6 1200 392613 4331.86 May 6 1130 392504 4331.85 May 6 1100 392504 4331.85 May 6 1030 392504 4331.85 May 6 1000 392504 4331.85 May 6 930 392504 4331.85 May 6 900 392504 4331.85 May 6 830 392504 4331.85 May 6 800 392504 4331.85 May 6 730 392389 4331.84 May 6 700 392389 4331.84 May 6 630 392389 4331.84 May 6 600 392389 4331.84 May 6 530 392389 4331.84 May 6 500 392504 4331.85 May 6 430 392389 4331.84 May 6 400 392389 4331.84 May 6 330 392389 4331.84 May 6 300 392389 4331.84 May 6 230 392389 4331.84 May 6 200 392504 4331.85 May 6 130 392389 4331.84 May 6 100 392504 4331.85 May 6 30 392389 4331.84 May 6 0 392389 4331.84 May 5 2330 392504 4331.85 May 5 2300 392389 4331.84 May 5 2230 392280 4331.83 May 5 2200 392389 4331.84 May 5 2130 392280 4331.83 May 5 2100 392280 4331.83 May 5 2030 392389 4331.84 May 5 2000 392389 4331.84 May 5 1930 392280 4331.83 May 5 1900 392389 4331.84 May 5 1830 392280 4331.83 May 5 1800 392165 4331.82 May 5 1730 392280 4331.83 May 5 1700 392165 4331.82 May 5 1630 392056 4331.81 May 5 1600 392280 4331.83 May 5 1530 392056 4331.81 May 5 1500 391941 4331.80 May 5 1430 392165 4331.82 May 5 1400 392165 4331.82 May 5 1330 392389 4331.84 May 5 1300 392504 4331.85 May 5 1230 392165 4331.82 May 5 1200 392389 4331.84 May 5 1130 392613 4331.86 May 5 1100 392056 4331.81 May 5 1030 392056 4331.81 May 5 1000 392165 4331.82 May 5 930 392056 4331.81 May 5 900 392056 4331.81 May 5 830 392165 4331.82 May 5 800 392056 4331.81 May 5 730 392056 4331.81 May 5 700 392280 4331.83 May 5 630 392056 4331.81 May 5 600 392056 4331.81 May 5 530 392280 4331.83 May 5 500 392056 4331.81 May 5 430 392165 4331.82 May 5 400 392280 4331.83 May 5 330 392056 4331.81 May 5 300 392165 4331.82 May 5 230 392280 4331.83 May 5 200 392056 4331.81 May 5 130 392280 4331.83 May 5 100 392389 4331.84 May 5 30 391941 4331.80 May 5 0 392165 4331.82 May 4 2330 392280 4331.83 May 4 2300 391941 4331.80 May 4 2230 392280 4331.83 May 4 2200 392389 4331.84 May 4 2130 391832 4331.79 May 4 2100 392165 4331.82 May 4 2030 392504 4331.85 May 4 2000 392165 4331.82 May 4 1930 392728 4331.87 May 4 1900 392504 4331.85 May 4 1830 391832 4331.79 May 4 1800 392280 4331.83 May 4 1730 392280 4331.83 May 4 1700 391832 4331.79 May 4 1630 391941 4331.80 May 4 1600 391717 4331.78 May 4 1530 392056 4331.81 May 4 1500 392056 4331.81 May 4 1430 391832 4331.79 May 4 1400 391941 4331.80 May 4 1330 392056 4331.81 May 4 1300 391832 4331.79 May 4 1230 391941 4331.80 May 4 1200 392056 4331.81 May 4 1130 391832 4331.79 May 4 1100 391941 4331.80 May 4 1030 392165 4331.82 May 4 1000 391832 4331.79 May 4 930 391941 4331.80 May 4 900 392165 4331.82 May 4 830 391608 4331.77 May 4 800 392056 4331.81 May 4 730 392280 4331.83 May 4 700 391717 4331.78 May 4 630 391941 4331.80 May 4 600 392280 4331.83 May 4 530 391608 4331.77 May 4 500 392056 4331.81 May 4 430 392389 4331.84 May 4 400 391608 4331.77 May 4 330 392056 4331.81 May 4 300 392504 4331.85 May 4 230 391608 4331.77 May 4 200 391941 4331.80 May 4 130 392613 4331.86 May 4 100 391941 4331.80 May 4 30 391832 4331.79 May 4 0 392165 4331.82 May 3 2330 392165 4331.82 May 3 2300 392056 4331.81 May 3 2230 392165 4331.82 May 3 2200 392165 4331.82 May 3 2130 392280 4331.83 May 3 2100 392280 4331.83 May 3 2030 392165 4331.82 May 3 2000 392280 4331.83 May 3 1930 392389 4331.84 May 3 1900 392165 4331.82 May 3 1830 392389 4331.84 May 3 1800 392504 4331.85 May 3 1730 392280 4331.83 May 3 1700 392504 4331.85 May 3 1630 392504 4331.85 May 3 1600 392389 4331.84 May 3 1530 392728 4331.87 May 3 1500 392728 4331.87 May 3 1430 392389 4331.84 May 3 1400 392504 4331.85 May 3 1330 392728 4331.87 May 3 1300 392389 4331.84 May 3 1230 392504 4331.85 May 3 1200 392504 4331.85 May 3 1130 392389 4331.84 May 3 1100 392504 4331.85 May 3 1030 392504 4331.85 May 3 1000 392389 4331.84 May 3 930 392504 4331.85 May 3 900 392504 4331.85 May 3 830 392504 4331.85 May 3 800 392504 4331.85 May 3 730 392389 4331.84 May 3 700 392504 4331.85 May 3 630 392613 4331.86 May 3 600 392504 4331.85 May 3 530 392504 4331.85 May 3 500 392504 4331.85 May 3 430 392504 4331.85 May 3 400 392504 4331.85 May 3 330 392728 4331.87 May 3 300 392728 4331.87 May 3 230 392837 4331.88 May 3 200 392613 4331.86 May 3 130 392613 4331.86 May 3 100 392951 4331.89 May 3 30 392613 4331.86 May 3 0 392504 4331.85 May 2 2330 392951 4331.89 May 2 2300 392504 4331.85 May 2 2230 392280 4331.83 May 2 2200 392951 4331.89 May 2 2130 392389 4331.84 May 2 2100 392280 4331.83 May 2 2030 393399 4331.93 May 2 2000 393061 4331.90 May 2 1930 392837 4331.88 May 2 1900 392728 4331.87 May 2 1830 392837 4331.88 May 2 1800 392728 4331.87 May 2 1730 392728 4331.87 May 2 1700 392951 4331.89 May 2 1630 392728 4331.87 May 2 1600 392613 4331.86 May 2 1530 392837 4331.88 May 2 1500 392837 4331.88 May 2 1430 392728 4331.87 May 2 1400 392951 4331.89 May 2 1330 392837 4331.88 May 2 1300 392728 4331.87 May 2 1230 392951 4331.89 May 2 1200 393061 4331.90 May 2 1130 393061 4331.90 May 2 1100 393061 4331.90 May 2 1030 393061 4331.90 May 2 1000 393061 4331.90 May 2 930 393175 4331.91 May 2 900 393061 4331.90 May 2 830 393061 4331.90 May 2 800 393175 4331.91 May 2 730 393175 4331.91 May 2 700 393175 4331.91 May 2 630 393175 4331.91 May 2 600 393175 4331.91 May 2 530 393061 4331.90 May 2 500 393175 4331.91 May 2 430 393285 4331.92 May 2 400 393061 4331.90 May 2 330 393175 4331.91 May 2 300 393285 4331.92 May 2 230 393175 4331.91 May 2 200 393285 4331.92 May 2 130 393285 4331.92 May 2 100 393175 4331.91 May 2 30 393399 4331.93 May 2 0 393285 4331.92 May 1 2330 393175 4331.91 May 1 2300 393399 4331.93 May 1 2230 393285 4331.92 May 1 2200 393175 4331.91 May 1 2130 393399 4331.93 May 1 2100 393285 4331.92 May 1 2030 393285 4331.92 May 1 2000 393623 4331.95 May 1 1930 393399 4331.93 May 1 1900 393285 4331.92 May 1 1830 393732 4331.96 May 1 1800 393508 4331.94 May 1 1730 393623 4331.95 May 1 1700 393732 4331.96 May 1 1630 393399 4331.93 May 1 1600 393399 4331.93 May 1 1530 393508 4331.94 May 1 1500 393508 4331.94 May 1 1430 393399 4331.93 May 1 1400 393399 4331.93 May 1 1330 393399 4331.93 May 1 1300 393399 4331.93 May 1 1230 393399 4331.93 May 1 1200 393285 4331.92 May 1 1130 393285 4331.92 May 1 1100 393285 4331.92 May 1 1030 393285 4331.92 May 1 1000 393285 4331.92 May 1 930 393285 4331.92 May 1 900 393285 4331.92 May 1 830 393285 4331.92 May 1 800 393285 4331.92 May 1 730 393285 4331.92 May 1 700 393285 4331.92 May 1 630 393285 4331.92 May 1 600 393285 4331.92 May 1 530 393175 4331.91 May 1 500 393175 4331.91 May 1 430 393285 4331.92 May 1 400 393285 4331.92 May 1 330 393175 4331.91 May 1 300 393285 4331.92 May 1 230 393285 4331.92 May 1 200 393285 4331.92 May 1 130 393285 4331.92 May 1 100 393399 4331.93 May 1 30 393285 4331.92 May 1 0 393285 4331.92 Apr 30 2330 393285 4331.92 Apr 30 2300 393285 4331.92 Apr 30 2230 393175 4331.91 Apr 30 2200 393285 4331.92 Apr 30 2130 393175 4331.91 Apr 30 2100 393175 4331.91 Apr 30 2030 393061 4331.90 Apr 30 2000 393061 4331.90 Apr 30 1930 393175 4331.91 Apr 30 1900 392951 4331.89 Apr 30 1830 392951 4331.89 Apr 30 1800 392951 4331.89 Apr 30 1730 393061 4331.90 Apr 30 1700 393061 4331.90 Apr 30 1630 393061 4331.90 Apr 30 1600 393061 4331.90 Apr 30 1530 393061 4331.90 Apr 30 1500 393061 4331.90 Apr 30 1430 393061 4331.90 Apr 30 1400 393061 4331.90 Apr 30 1330 392951 4331.89 Apr 30 1300 392951 4331.89 Apr 30 1230 392951 4331.89 Apr 30 1200 392951 4331.89 Apr 30 1130 392951 4331.89 Apr 30 1100 392837 4331.88 Apr 30 1030 392837 4331.88 Apr 30 1000 392837 4331.88 Apr 30 930 392728 4331.87 Apr 30 900 392728 4331.87 Apr 30 830 392837 4331.88 Apr 30 800 392728 4331.87 Apr 30 730 392613 4331.86 Apr 30 700 392728 4331.87 Apr 30 630 392613 4331.86 Apr 30 600 392728 4331.87 Apr 30 530 392728 4331.87 Apr 30 500 392728 4331.87 Apr 30 430 392613 4331.86 Apr 30 400 392728 4331.87 Apr 30 330 392728 4331.87 Apr 30 300 392728 4331.87 Apr 30 230 392728 4331.87 Apr 30 200 392728 4331.87 Apr 30 130 392728 4331.87 Apr 30 100 392728 4331.87 Apr 30 30 392728 4331.87 Apr 30 0 392728 4331.87 Apr 29 2330 392837 4331.88 Apr 29 2300 392728 4331.87 Apr 29 2230 392728 4331.87 Apr 29 2200 392728 4331.87 Apr 29 2130 392728 4331.87 Apr 29 2100 392728 4331.87 Apr 29 2030 392728 4331.87 Apr 29 2000 392613 4331.86 Apr 29 1930 392504 4331.85 Apr 29 1900 392613 4331.86 Apr 29 1830 392504 4331.85 Apr 29 1800 392613 4331.86 Apr 29 1730 392613 4331.86 Apr 29 1700 392504 4331.85 Apr 29 1630 392613 4331.86 Apr 29 1600 392613 4331.86 Apr 29 1530 392504 4331.85 Apr 29 1500 392613 4331.86 Apr 29 1430 392504 4331.85 Apr 29 1400 392504 4331.85 Apr 29 1330 392504 4331.85 Apr 29 1300 392504 4331.85 Apr 29 1230 392389 4331.84 Apr 29 1200 392389 4331.84 Apr 29 1130 392504 4331.85 Apr 29 1100 392389 4331.84 Apr 29 1030 392389 4331.84 Apr 29 1000 392389 4331.84 Apr 29 930 392280 4331.83 Apr 29 900 392389 4331.84 Apr 29 830 392389 4331.84 Apr 29 800 392280 4331.83 Apr 29 730 392389 4331.84 Apr 29 700 392389 4331.84 Apr 29 630 392280 4331.83 Apr 29 600 392389 4331.84 Apr 29 530 392389 4331.84 Apr 29 500 392280 4331.83 Apr 29 430 392280 4331.83 Apr 29 400 392389 4331.84 Apr 29 330 392280 4331.83 Apr 29 300 392280 4331.83 Apr 29 230 392280 4331.83 Apr 29 200 392280 4331.83 Apr 29 130 392389 4331.84 Apr 29 100 392389 4331.84 Apr 29 30 392389 4331.84 Apr 29 0 392280 4331.83 Apr 28 2330 392389 4331.84 Apr 28 2300 392389 4331.84 Apr 28 2230 392280 4331.83 Apr 28 2200 392280 4331.83 Apr 28 2130 392389 4331.84 Apr 28 2100 392280 4331.83 Apr 28 2030 392280 4331.83 Apr 28 2000 392280 4331.83 Apr 28 1930 392280 4331.83 Apr 28 1900 392280 4331.83 Apr 28 1830 392389 4331.84 Apr 28 1800 392280 4331.83 Apr 28 1730 392280 4331.83 Apr 28 1700 392280 4331.83 Apr 28 1630 392280 4331.83 Apr 28 1600 392280 4331.83 Apr 28 1530 392280 4331.83 Apr 28 1500 392280 4331.83 Apr 28 1430 392280 4331.83 Apr 28 1400 392056 4331.81 Apr 28 1330 392165 4331.82 Apr 28 1300 392280 4331.83 Apr 28 1230 392165 4331.82 Apr 28 1200 392056 4331.81 Apr 28 1130 392389 4331.84 Apr 28 1100 392280 4331.83 Apr 28 1030 392165 4331.82 Apr 28 1000 392280 4331.83 Apr 28 930 392165 4331.82 Apr 28 900 392280 4331.83 Apr 28 830 392165 4331.82 Apr 28 800 392165 4331.82 Apr 28 730 392280 4331.83 Apr 28 700 392056 4331.81 Apr 28 630 392165 4331.82 Apr 28 600 392165 4331.82 Apr 28 530 392056 4331.81 Apr 28 500 392165 4331.82 Apr 28 430 392280 4331.83 Apr 28 400 392165 4331.82 Apr 28 330 392280 4331.83 Apr 28 300 392280 4331.83 Apr 28 230 392056 4331.81 Apr 28 200 392165 4331.82 Apr 28 130 392280 4331.83 Apr 28 100 392165 4331.82 Apr 28 30 392280 4331.83 Apr 28 0 392389 4331.84 Apr 27 2330 392280 4331.83 Apr 27 2300 392280 4331.83 Apr 27 2230 392389 4331.84 Apr 27 2200 392165 4331.82 Apr 27 2130 392056 4331.81 Apr 27 2100 392280 4331.83 Apr 27 2030 392280 4331.83 Apr 27 2000 392056 4331.81 Apr 27 1930 392165 4331.82 Apr 27 1900 392165 4331.82 Apr 27 1830 392056 4331.81 Apr 27 1800 392389 4331.84 Apr 27 1730 392165 4331.82 Apr 27 1700 392056 4331.81 Apr 27 1630 392504 4331.85 Apr 27 1600 392389 4331.84 Apr 27 1530 392280 4331.83 Apr 27 1500 392389 4331.84 Apr 27 1430 392389 4331.84 Apr 27 1400 392389 4331.84 Apr 27 1330 392165 4331.82 Apr 27 1300 392389 4331.84 Apr 27 1230 392837 4331.88 Apr 27 1200 392165 4331.82 Apr 27 1130 392280 4331.83 Apr 27 1100 392389 4331.84 Apr 27 1030 392056 4331.81 Apr 27 1000 392389 4331.84 Apr 27 930 392389 4331.84 Apr 27 900 392056 4331.81 Apr 27 830 392056 4331.81 Apr 27 800 392280 4331.83 Apr 27 730 392056 4331.81 Apr 27 700 391832 4331.79 Apr 27 630 392056 4331.81 Apr 27 600 391832 4331.79 Apr 27 530 391832 4331.79 Apr 27 500 392056 4331.81 Apr 27 430 391832 4331.79 Apr 27 400 391832 4331.79 Apr 27 330 391941 4331.80 Apr 27 300 391832 4331.79 Apr 27 230 391832 4331.79 Apr 27 200 391941 4331.80 Apr 27 130 391832 4331.79 Apr 27 100 391832 4331.79 Apr 27 30 392056 4331.81 Apr 27 0 391493 4331.76 Apr 26 2330 391941 4331.80 Apr 26 2300 392056 4331.81 Apr 26 2230 391493 4331.76 Apr 26 2200 391941 4331.80 Apr 26 2130 392056 4331.81 Apr 26 2100 391608 4331.77 Apr 26 2030 392280 4331.83 Apr 26 2000 392280 4331.83 Apr 26 1930 391717 4331.78 Apr 26 1900 392056 4331.81 Apr 26 1830 391717 4331.78 Apr 26 1800 391608 4331.77 Apr 26 1730 392280 4331.83 Apr 26 1700 391832 4331.79 Apr 26 1630 391608 4331.77 Apr 26 1600 392613 4331.86 Apr 26 1530 391608 4331.77 Apr 26 1500 391832 4331.79 Apr 26 1430 392280 4331.83 Apr 26 1400 391493 4331.76 Apr 26 1330 391717 4331.78 Apr 26 1300 391717 4331.78 Apr 26 1230 391275 4331.74 Apr 26 1200 391160 4331.73 Apr 26 1130 391608 4331.77 Apr 26 1100 391275 4331.74 Apr 26 1030 391275 4331.74 Apr 26 1000 391608 4331.77 Apr 26 930 391384 4331.75 Apr 26 900 391493 4331.76 Apr 26 830 392056 4331.81 Apr 26 800 391608 4331.77 Apr 26 730 391493 4331.76 Apr 26 700 391608 4331.77 Apr 26 630 391717 4331.78 Apr 26 600 391608 4331.77 Apr 26 530 391608 4331.77 Apr 26 500 391717 4331.78 Apr 26 430 391608 4331.77 Apr 26 400 391493 4331.76 Apr 26 330 391608 4331.77 Apr 26 300 391493 4331.76 Apr 26 230 391384 4331.75 Apr 26 200 391493 4331.76 Apr 26 130 391608 4331.77 Apr 26 100 391493 4331.76 Apr 26 30 391493 4331.76 Apr 26 0 391493 4331.76 Apr 25 2330 391493 4331.76 Apr 25 2300 391493 4331.76 Apr 25 2230 391493 4331.76 Apr 25 2200 391384 4331.75 Apr 25 2130 391384 4331.75 Apr 25 2100 391493 4331.76 Apr 25 2030 391384 4331.75 Apr 25 2000 391384 4331.75 Apr 25 1930 391493 4331.76 Apr 25 1900 391275 4331.74 Apr 25 1830 391275 4331.74 Apr 25 1800 391051 4331.72 Apr 25 1730 391275 4331.74 Apr 25 1700 391160 4331.73 Apr 25 1630 391384 4331.75 Apr 25 1600 391384 4331.75 Apr 25 1530 391051 4331.72 Apr 25 1500 391275 4331.74 Apr 25 1430 391275 4331.74 Apr 25 1400 391160 4331.73 Apr 25 1330 391160 4331.73 Apr 25 1300 391275 4331.74 Apr 25 1230 391384 4331.75 Apr 25 1200 391384 4331.75 Apr 25 1130 391493 4331.76 Apr 25 1100 391384 4331.75 Apr 25 1030 391384 4331.75 Apr 25 1000 391384 4331.75 Apr 25 930 391275 4331.74 Apr 25 900 391275 4331.74 Apr 25 830 391275 4331.74 Apr 25 800 391275 4331.74 Apr 25 730 391275 4331.74 Apr 25 700 391384 4331.75 Apr 25 630 391275 4331.74 Apr 25 600 391275 4331.74 Apr 25 530 391275 4331.74 Apr 25 500 391160 4331.73 Apr 25 430 391275 4331.74 Apr 25 400 391275 4331.74 Apr 25 330 391160 4331.73 Apr 25 300 391275 4331.74 Apr 25 230 391275 4331.74 Apr 25 200 391160 4331.73 Apr 25 130 391275 4331.74 Apr 25 100 391275 4331.74 Apr 25 30 391275 4331.74 Apr 25 0 391384 4331.75 Apr 24 2330 391160 4331.73 Apr 24 2300 391160 4331.73 Apr 24 2230 391384 4331.75 Apr 24 2200 391160 4331.73 Apr 24 2130 391275 4331.74 Apr 24 2100 391160 4331.73 Apr 24 2030 391051 4331.72 Apr 24 2000 391275 4331.74 Apr 24 1930 391051 4331.72 Apr 24 1900 390937 4331.71 Apr 24 1830 391160 4331.73 Apr 24 1800 390937 4331.71 Apr 24 1730 390713 4331.69 Apr 24 1700 391160 4331.73 Apr 24 1630 391160 4331.73 Apr 24 1600 390937 4331.71 Apr 24 1530 390937 4331.71 Apr 24 1500 390937 4331.71 Apr 24 1430 391051 4331.72 Apr 24 1400 391275 4331.74 Apr 24 1330 391160 4331.73 Apr 24 1300 391051 4331.72 Apr 24 1230 391275 4331.74 Apr 24 1200 391051 4331.72 Apr 24 1130 391275 4331.74 Apr 24 1100 391384 4331.75 Apr 24 1030 391051 4331.72 Apr 24 1000 391384 4331.75 Apr 24 930 391384 4331.75 Apr 24 900 390937 4331.71 Apr 24 830 391493 4331.76 Apr 24 800 391160 4331.73 Apr 24 730 390713 4331.69 Apr 24 700 391051 4331.72 Apr 24 630 391275 4331.74 Apr 24 600 390827 4331.70 Apr 24 530 391275 4331.74 Apr 24 500 391384 4331.75 Apr 24 430 391051 4331.72 Apr 24 400 391275 4331.74 Apr 24 330 391384 4331.75 Apr 24 300 391051 4331.72 Apr 24 230 391493 4331.76 Apr 24 200 391275 4331.74 Apr 24 130 390713 4331.69 Apr 24 100 391493 4331.76 Apr 24 30 391275 4331.74 Apr 24 0 390489 4331.67 Apr 23 2330 390827 4331.70 Apr 23 2300 391160 4331.73 Apr 23 2230 390827 4331.70 Apr 23 2200 391275 4331.74 Apr 23 2130 390713 4331.69 Apr 23 2100 390603 4331.68 Apr 23 2030 391160 4331.73 Apr 23 2000 390713 4331.69 Apr 23 1930 390827 4331.70 Apr 23 1900 391160 4331.73 Apr 23 1830 390713 4331.69 Apr 23 1800 390827 4331.70 Apr 23 1730 391160 4331.73 Apr 23 1700 390713 4331.69 Apr 23 1630 390489 4331.67 Apr 23 1600 390713 4331.69 Apr 23 1530 390603 4331.68 Apr 23 1500 390380 4331.66 Apr 23 1430 390489 4331.67 Apr 23 1400 390603 4331.68 Apr 23 1330 390380 4331.66 Apr 23 1300 390489 4331.67 Apr 23 1230 390603 4331.68 Apr 23 1200 390603 4331.68 Apr 23 1130 390603 4331.68 Apr 23 1100 390603 4331.68 Apr 23 1030 390489 4331.67 Apr 23 1000 390827 4331.70 Apr 23 930 390827 4331.70 Apr 23 900 390827 4331.70 Apr 23 830 390937 4331.71 Apr 23 800 390713 4331.69 Apr 23 730 390827 4331.70 Apr 23 700 390827 4331.70 Apr 23 630 390827 4331.70 Apr 23 600 390713 4331.69 Apr 23 530 390713 4331.69 Apr 23 500 390827 4331.70 Apr 23 430 390827 4331.70 Apr 23 400 390827 4331.70 Apr 23 330 390827 4331.70 Apr 23 300 390713 4331.69 Apr 23 230 390827 4331.70 Apr 23 200 390827 4331.70 Apr 23 130 390603 4331.68 Apr 23 100 390713 4331.69 Apr 23 30 390827 4331.70 Apr 23 0 390713 4331.69 Apr 22 2330 390713 4331.69 Apr 22 2300 390713 4331.69 Apr 22 2230 390603 4331.68 Apr 22 2200 390713 4331.69 Apr 22 2130 390713 4331.69 Apr 22 2100 390603 4331.68 Apr 22 2030 390603 4331.68 Apr 22 2000 390380 4331.66 Apr 22 1930 390380 4331.66 Apr 22 1900 390489 4331.67 Apr 22 1830 390380 4331.66 Apr 22 1800 390265 4331.65 Apr 22 1730 390265 4331.65 Apr 22 1700 390041 4331.63 Apr 22 1630 390156 4331.64 Apr 22 1600 390265 4331.65 Apr 22 1530 390041 4331.63 Apr 22 1500 390156 4331.64 Apr 22 1430 390380 4331.66 Apr 22 1400 390265 4331.65 Apr 22 1330 390489 4331.67 Apr 22 1300 390380 4331.66 Apr 22 1230 390265 4331.65 Apr 22 1200 390380 4331.66 Apr 22 1130 390489 4331.67 Apr 22 1100 390380 4331.66 Apr 22 1030 390380 4331.66 Apr 22 1000 390489 4331.67 Apr 22 930 390380 4331.66 Apr 22 900 390489 4331.67 Apr 22 830 390489 4331.67 Apr 22 800 390265 4331.65 Apr 22 730 390380 4331.66 Apr 22 700 390489 4331.67 Apr 22 630 390265 4331.65 Apr 22 600 390380 4331.66 Apr 22 530 390489 4331.67 Apr 22 500 390380 4331.66 Apr 22 430 390380 4331.66 Apr 22 400 390265 4331.65 Apr 22 330 390265 4331.65 Apr 22 300 390489 4331.67 Apr 22 230 390380 4331.66 Apr 22 200 390380 4331.66 Apr 22 130 390489 4331.67 Apr 22 100 390380 4331.66 Apr 22 30 390380 4331.66 Apr 22 0 390489 4331.67 Apr 21 2330 390265 4331.65 Apr 21 2300 390265 4331.65 Apr 21 2230 390380 4331.66 Apr 21 2200 390265 4331.65 Apr 21 2130 390380 4331.66 Apr 21 2100 390265 4331.65 Apr 21 2030 390156 4331.64 Apr 21 2000 390380 4331.66 Apr 21 1930 390265 4331.65 Apr 21 1900 390041 4331.63 Apr 21 1830 390156 4331.64 Apr 21 1800 390041 4331.63 Apr 21 1730 389932 4331.62 Apr 21 1700 390156 4331.64 Apr 21 1630 390041 4331.63 Apr 21 1600 390156 4331.64 Apr 21 1530 390380 4331.66 Apr 21 1500 390265 4331.65 Apr 21 1430 390265 4331.65 Apr 21 1400 390156 4331.64 Apr 21 1330 390041 4331.63 Apr 21 1300 390156 4331.64 Apr 21 1230 390156 4331.64 Apr 21 1200 390156 4331.64 Apr 21 1130 390156 4331.64 Apr 21 1100 390265 4331.65 Apr 21 1030 390156 4331.64 Apr 21 1000 390156 4331.64 Apr 21 930 390156 4331.64 Apr 21 900 390156 4331.64 Apr 21 830 390041 4331.63 Apr 21 800 390156 4331.64 Apr 21 730 390041 4331.63 Apr 21 700 390041 4331.63 Apr 21 630 390156 4331.64 Apr 21 600 390041 4331.63 Apr 21 530 390041 4331.63 Apr 21 500 390156 4331.64 Apr 21 430 390041 4331.63 Apr 21 400 389932 4331.62 Apr 21 330 390041 4331.63 Apr 21 300 389932 4331.62 Apr 21 230 389932 4331.62 Apr 21 200 390156 4331.64 Apr 21 130 390041 4331.63 Apr 21 100 390041 4331.63 Apr 21 30 390041 4331.63 Apr 21 0 390041 4331.63 Apr 20 2330 389817 4331.61 Apr 20 2300 389817 4331.61 Apr 20 2230 390041 4331.63 Apr 20 2200 389817 4331.61 Apr 20 2130 389932 4331.62 Apr 20 2100 389817 4331.61 Apr 20 2030 389932 4331.62 Apr 20 2000 390041 4331.63 Apr 20 1930 389932 4331.62 Apr 20 1900 389932 4331.62 Apr 20 1830 390156 4331.64 Apr 20 1800 389932 4331.62 Apr 20 1730 389817 4331.61 Apr 20 1700 390156 4331.64 Apr 20 1630 389932 4331.62 Apr 20 1600 389593 4331.59 Apr 20 1530 390156 4331.64 Apr 20 1500 390265 4331.65 Apr 20 1430 389932 4331.62 Apr 20 1400 389484 4331.58 Apr 20 1330 389708 4331.60 Apr 20 1300 389817 4331.61 Apr 20 1230 389708 4331.60 Apr 20 1200 389708 4331.60 Apr 20 1130 389708 4331.60 Apr 20 1100 389708 4331.60 Apr 20 1030 389593 4331.59 Apr 20 1000 389593 4331.59 Apr 20 930 389593 4331.59 Apr 20 900 389484 4331.58 Apr 20 830 389593 4331.59 Apr 20 800 389593 4331.59 Apr 20 730 389484 4331.58 Apr 20 700 389484 4331.58 Apr 20 630 389708 4331.60 Apr 20 600 389593 4331.59 Apr 20 530 389484 4331.58 Apr 20 500 389708 4331.60 Apr 20 430 389484 4331.58 Apr 20 400 389593 4331.59 Apr 20 330 389708 4331.60 Apr 20 300 389484 4331.58 Apr 20 230 389484 4331.58 Apr 20 200 389708 4331.60 Apr 20 130 389369 4331.57 Apr 20 100 389369 4331.57 Apr 20 30 389593 4331.59 Apr 20 0 389260 4331.56 Apr 19 2330 389484 4331.58 Apr 19 2300 389708 4331.60 Apr 19 2230 389145 4331.55 Apr 19 2200 389369 4331.57 Apr 19 2130 389817 4331.61 Apr 19 2100 389145 4331.55 Apr 19 2030 389484 4331.58 Apr 19 2000 389817 4331.61 Apr 19 1930 389036 4331.54 Apr 19 1900 389817 4331.61 Apr 19 1830 390489 4331.67 Apr 19 1800 389484 4331.58 Apr 19 1730 389593 4331.59 Apr 19 1700 389817 4331.61 Apr 19 1630 389593 4331.59 Apr 19 1600 389593 4331.59 Apr 19 1530 389484 4331.58 Apr 19 1500 389817 4331.61 Apr 19 1430 389484 4331.58 Apr 19 1400 389369 4331.57 Apr 19 1330 389260 4331.56 Apr 19 1300 389369 4331.57 Apr 19 1230 389369 4331.57 Apr 19 1200 389369 4331.57 Apr 19 1130 389369 4331.57 Apr 19 1100 389260 4331.56 Apr 19 1030 389260 4331.56 Apr 19 1000 389260 4331.56 Apr 19 930 389260 4331.56 Apr 19 900 389260 4331.56 Apr 19 830 389369 4331.57 Apr 19 800 389260 4331.56 Apr 19 730 389145 4331.55 Apr 19 700 389145 4331.55 Apr 19 630 389145 4331.55 Apr 19 600 389145 4331.55 Apr 19 530 389145 4331.55 Apr 19 500 389145 4331.55 Apr 19 430 389145 4331.55 Apr 19 400 389036 4331.54 Apr 19 330 389036 4331.54 Apr 19 300 389036 4331.54 Apr 19 230 389036 4331.54 Apr 19 200 389145 4331.55 Apr 19 130 389036 4331.54 Apr 19 100 389036 4331.54 Apr 19 30 389036 4331.54 Apr 19 0 389036 4331.54 Apr 18 2330 389036 4331.54 Apr 18 2300 388922 4331.53 Apr 18 2230 388922 4331.53 Apr 18 2200 389145 4331.55 Apr 18 2130 388922 4331.53 Apr 18 2100 388922 4331.53 Apr 18 2030 389145 4331.55 Apr 18 2000 389036 4331.54 Apr 18 1930 389145 4331.55 Apr 18 1900 389260 4331.56 Apr 18 1830 389145 4331.55 Apr 18 1800 389260 4331.56 Apr 18 1730 389260 4331.56 Apr 18 1700 389260 4331.56 Apr 18 1630 389260 4331.56 Apr 18 1600 389260 4331.56 Apr 18 1530 388922 4331.53 Apr 18 1500 388922 4331.53 Apr 18 1430 389145 4331.55 Apr 18 1400 388812 4331.52 Apr 18 1330 388922 4331.53 Apr 18 1300 389260 4331.56 Apr 18 1230 388922 4331.53 Apr 18 1200 388922 4331.53 Apr 18 1130 389369 4331.57 Apr 18 1100 388922 4331.53 Apr 18 1030 388922 4331.53 Apr 18 1000 389036 4331.54 Apr 18 930 389145 4331.55 Apr 18 900 388922 4331.53 Apr 18 830 389036 4331.54 Apr 18 800 389036 4331.54 Apr 18 730 388812 4331.52 Apr 18 700 388922 4331.53 Apr 18 630 388812 4331.52 Apr 18 600 388698 4331.51 Apr 18 530 388812 4331.52 Apr 18 500 388812 4331.52 Apr 18 430 388812 4331.52 Apr 18 400 388812 4331.52 Apr 18 330 388812 4331.52 Apr 18 300 388698 4331.51 Apr 18 230 388812 4331.52 Apr 18 200 388812 4331.52 Apr 18 130 388589 4331.50 Apr 18 100 388812 4331.52 Apr 18 30 388812 4331.52 Apr 18 0 388698 4331.51 Apr 17 2330 388922 4331.53 Apr 17 2300 388812 4331.52 Apr 17 2230 388812 4331.52 Apr 17 2200 389036 4331.54 Apr 17 2130 388812 4331.52 Apr 17 2100 388698 4331.51 Apr 17 2030 389036 4331.54 Apr 17 2000 388812 4331.52 Apr 17 1930 388698 4331.51 Apr 17 1900 389036 4331.54 Apr 17 1830 388812 4331.52 Apr 17 1800 388698 4331.51 Apr 17 1730 388698 4331.51 Apr 17 1700 388698 4331.51 Apr 17 1630 388589 4331.50 Apr 17 1600 388812 4331.52 Apr 17 1530 388698 4331.51 Apr 17 1500 388698 4331.51 Apr 17 1430 388812 4331.52 Apr 17 1400 388812 4331.52 Apr 17 1330 388698 4331.51 Apr 17 1300 388698 4331.51 Apr 17 1230 388589 4331.50 Apr 17 1200 388698 4331.51 Apr 17 1130 388698 4331.51 Apr 17 1100 388698 4331.51 Apr 17 1030 388698 4331.51 Apr 17 1000 388698 4331.51 Apr 17 930 388589 4331.50 Apr 17 900 388589 4331.50 Apr 17 830 388589 4331.50 Apr 17 800 388479 4331.49 Apr 17 730 388589 4331.50 Apr 17 700 388479 4331.49 Apr 17 630 388365 4331.48 Apr 17 600 388589 4331.50 Apr 17 530 388589 4331.50 Apr 17 500 388479 4331.49 Apr 17 430 388589 4331.50 Apr 17 400 388589 4331.50 Apr 17 330 388479 4331.49 Apr 17 300 388589 4331.50 Apr 17 230 388479 4331.49 Apr 17 200 388479 4331.49 Apr 17 130 388589 4331.50 Apr 17 100 388479 4331.49 Apr 17 30 388589 4331.50 Apr 17 0 388589 4331.50 Apr 16 2330 388365 4331.48 Apr 16 2300 388479 4331.49 Apr 16 2230 388698 4331.51 Apr 16 2200 388479 4331.49 Apr 16 2130 388589 4331.50 Apr 16 2100 388812 4331.52 Apr 16 2030 388589 4331.50 Apr 16 2000 388698 4331.51 Apr 16 1930 388812 4331.52 Apr 16 1900 388479 4331.49 Apr 16 1830 388589 4331.50 Apr 16 1800 388589 4331.50 Apr 16 1730 388255 4331.47 Apr 16 1700 388479 4331.49 Apr 16 1630 388255 4331.47 Apr 16 1600 387808 4331.43 Apr 16 1530 388255 4331.47 Apr 16 1500 387808 4331.43 Apr 16 1430 387360 4331.39 Apr 16 1400 388255 4331.47 Apr 16 1330 387693 4331.42 Apr 16 1300 387136 4331.37 Apr 16 1230 387808 4331.43 Apr 16 1200 387917 4331.44 Apr 16 1130 387584 4331.41 Apr 16 1100 388032 4331.45 Apr 16 1030 388032 4331.45 Apr 16 1000 388032 4331.45 Apr 16 930 388032 4331.45 Apr 16 900 388141 4331.46 Apr 16 830 388365 4331.48 Apr 16 800 388365 4331.48 Apr 16 730 388589 4331.50 Apr 16 700 388589 4331.50 Apr 16 630 388589 4331.50 Apr 16 600 388589 4331.50 Apr 16 530 388589 4331.50 Apr 16 500 388479 4331.49 Apr 16 430 388589 4331.50 Apr 16 400 388589 4331.50 Apr 16 330 388365 4331.48 Apr 16 300 388479 4331.49 Apr 16 230 388589 4331.50 Apr 16 200 388365 4331.48 Apr 16 130 388479 4331.49 Apr 16 100 388589 4331.50 Apr 16 30 388365 4331.48 Apr 16 0 388479 4331.49 Apr 15 2330 388479 4331.49 Apr 15 2300 388365 4331.48 Apr 15 2230 388589 4331.50 Apr 15 2200 388479 4331.49 Apr 15 2130 388365 4331.48 Apr 15 2100 388698 4331.51 Apr 15 2030 388479 4331.49 Apr 15 2000 388365 4331.48 Apr 15 1930 388479 4331.49 Apr 15 1900 388032 4331.45 Apr 15 1830 388141 4331.46 Apr 15 1800 388365 4331.48 Apr 15 1730 388032 4331.45 Apr 15 1700 388032 4331.45 Apr 15 1630 388141 4331.46 Apr 15 1600 388032 4331.45 Apr 15 1530 388032 4331.45 Apr 15 1500 387917 4331.44 Apr 15 1430 387808 4331.43 Apr 15 1400 388255 4331.47 Apr 15 1330 387917 4331.44 Apr 15 1300 387808 4331.43 Apr 15 1230 388365 4331.48 Apr 15 1200 388032 4331.45 Apr 15 1130 387917 4331.44 Apr 15 1100 388255 4331.47 Apr 15 1030 388255 4331.47 Apr 15 1000 388255 4331.47 Apr 15 930 388365 4331.48 Apr 15 900 388141 4331.46 Apr 15 830 388141 4331.46 Apr 15 800 388365 4331.48 Apr 15 730 388141 4331.46 Apr 15 700 388032 4331.45 Apr 15 630 388141 4331.46 Apr 15 600 388032 4331.45 Apr 15 530 388141 4331.46 Apr 15 500 388141 4331.46 Apr 15 430 387917 4331.44 Apr 15 400 388032 4331.45 Apr 15 330 388141 4331.46 Apr 15 300 387917 4331.44 Apr 15 230 387917 4331.44 Apr 15 200 388032 4331.45 Apr 15 130 387808 4331.43 Apr 15 100 388032 4331.45 Apr 15 30 388032 4331.45 Apr 15 0 387808 4331.43 Apr 14 2330 387917 4331.44 Apr 14 2300 387917 4331.44 Apr 14 2230 387808 4331.43 Apr 14 2200 387917 4331.44 Apr 14 2130 387917 4331.44 Apr 14 2100 387917 4331.44 Apr 14 2030 388032 4331.45 Apr 14 2000 387917 4331.44 Apr 14 1930 387584 4331.41 Apr 14 1900 387693 4331.42 Apr 14 1830 387469 4331.40 Apr 14 1800 387360 4331.39 Apr 14 1730 387584 4331.41 Apr 14 1700 387469 4331.40 Apr 14 1630 387469 4331.40 Apr 14 1600 387469 4331.40 Apr 14 1530 387469 4331.40 Apr 14 1500 387584 4331.41 Apr 14 1430 387584 4331.41 Apr 14 1400 387584 4331.41 Apr 14 1330 387584 4331.41 Apr 14 1300 387584 4331.41 Apr 14 1230 387584 4331.41 Apr 14 1200 387469 4331.40 Apr 14 1130 387584 4331.41 Apr 14 1100 387584 4331.41 Apr 14 1030 387584 4331.41 Apr 14 1000 387584 4331.41 Apr 14 930 387469 4331.40 Apr 14 900 387469 4331.40 Apr 14 830 387584 4331.41 Apr 14 800 387469 4331.40 Apr 14 730 387469 4331.40 Apr 14 700 387469 4331.40 Apr 14 630 387469 4331.40 Apr 14 600 387469 4331.40 Apr 14 530 387360 4331.39 Apr 14 500 387469 4331.40 Apr 14 430 387469 4331.40 Apr 14 400 387360 4331.39 Apr 14 330 387469 4331.40 Apr 14 300 387469 4331.40 Apr 14 230 387360 4331.39 Apr 14 200 387469 4331.40 Apr 14 130 387360 4331.39 Apr 14 100 387360 4331.39 Apr 14 30 387469 4331.40 Apr 14 0 387360 4331.39 Apr 13 2330 387469 4331.40 Apr 13 2300 387584 4331.41 Apr 13 2230 387360 4331.39 Apr 13 2200 387360 4331.39 Apr 13 2130 387469 4331.40 Apr 13 2100 387360 4331.39 Apr 13 2030 387469 4331.40 Apr 13 2000 387469 4331.40 Apr 13 1930 387360 4331.39 Apr 13 1900 387360 4331.39 Apr 13 1830 387469 4331.40 Apr 13 1800 387469 4331.40 Apr 13 1730 387469 4331.40 Apr 13 1700 387584 4331.41 Apr 13 1630 387360 4331.39 Apr 13 1600 387469 4331.40 Apr 13 1530 387584 4331.41 Apr 13 1500 387584 4331.41 Apr 13 1430 387693 4331.42 Apr 13 1400 387584 4331.41 Apr 13 1330 387584 4331.41 Apr 13 1300 387693 4331.42 Apr 13 1230 387693 4331.42 Apr 13 1200 387469 4331.40 Apr 13 1130 387469 4331.40 Apr 13 1100 387469 4331.40 Apr 13 1030 387245 4331.38 Apr 13 1000 387360 4331.39 Apr 13 930 387469 4331.40 Apr 13 900 387136 4331.37 Apr 13 830 387469 4331.40 Apr 13 800 387584 4331.41 Apr 13 730 387136 4331.37 Apr 13 700 387021 4331.36 Apr 13 630 387021 4331.36 Apr 13 600 387021 4331.36 Apr 13 530 387021 4331.36 Apr 13 500 387021 4331.36 Apr 13 430 387021 4331.36 Apr 13 400 387021 4331.36 Apr 13 330 386912 4331.35 Apr 13 300 386912 4331.35 Apr 13 230 387021 4331.36 Apr 13 200 386912 4331.35 Apr 13 130 386912 4331.35 Apr 13 100 387021 4331.36 Apr 13 30 386797 4331.34 Apr 13 0 386912 4331.35 Apr 12 2330 387021 4331.36 Apr 12 2300 386688 4331.33 Apr 12 2230 386574 4331.32 Apr 12 2200 386912 4331.35 Apr 12 2130 386912 4331.35 Apr 12 2100 386688 4331.33 Apr 12 2030 386797 4331.34 Apr 12 2000 386797 4331.34 Apr 12 1930 386688 4331.33 Apr 12 1900 386797 4331.34 Apr 12 1830 386574 4331.32 Apr 12 1800 386464 4331.31 Apr 12 1730 386688 4331.33 Apr 12 1700 386574 4331.32 Apr 12 1630 386350 4331.30 Apr 12 1600 386350 4331.30 Apr 12 1530 386574 4331.32 Apr 12 1500 386688 4331.33 Apr 12 1430 386574 4331.32 Apr 12 1400 386797 4331.34 Apr 12 1330 386464 4331.31 Apr 12 1300 386350 4331.30 Apr 12 1230 386688 4331.33 Apr 12 1200 386574 4331.32 Apr 12 1130 386464 4331.31 Apr 12 1100 386464 4331.31 Apr 12 1030 386464 4331.31 Apr 12 1000 386574 4331.32 Apr 12 930 386574 4331.32 Apr 12 900 386350 4331.30 Apr 12 830 386574 4331.32 Apr 12 800 386464 4331.31 Apr 12 730 386241 4331.29 Apr 12 700 386464 4331.31 Apr 12 630 386350 4331.30 Apr 12 600 386464 4331.31 Apr 12 530 386574 4331.32 Apr 12 500 386241 4331.29 Apr 12 430 386241 4331.29 Apr 12 400 386574 4331.32 Apr 12 330 386350 4331.30 Apr 12 300 386241 4331.29 Apr 12 230 386464 4331.31 Apr 12 200 386241 4331.29 Apr 12 130 386126 4331.28 Apr 12 100 386126 4331.28 Apr 12 30 385902 4331.26 Apr 12 0 386017 4331.27 Apr 11 2330 386017 4331.27 Apr 11 2300 386126 4331.28 Apr 11 2230 386126 4331.28 Apr 11 2200 386017 4331.27 Apr 11 2130 386126 4331.28 Apr 11 2100 386017 4331.27 Apr 11 2030 385902 4331.26 Apr 11 2000 385902 4331.26 Apr 11 1930 385793 4331.25 Apr 11 1900 385793 4331.25 Apr 11 1830 385793 4331.25 Apr 11 1800 385684 4331.24 Apr 11 1730 385684 4331.24 Apr 11 1700 385684 4331.24 Apr 11 1630 385684 4331.24 Apr 11 1600 385345 4331.21 Apr 11 1530 385569 4331.23 Apr 11 1500 385569 4331.23 Apr 11 1430 385569 4331.23 Apr 11 1400 385569 4331.23 Apr 11 1330 385460 4331.22 Apr 11 1300 385569 4331.23 Apr 11 1230 385569 4331.23 Apr 11 1200 385569 4331.23 Apr 11 1130 385793 4331.25 Apr 11 1100 385684 4331.24 Apr 11 1030 385684 4331.24 Apr 11 1000 385684 4331.24 Apr 11 930 385569 4331.23 Apr 11 900 385460 4331.22 Apr 11 830 385569 4331.23 Apr 11 800 385460 4331.22 Apr 11 730 385345 4331.21 Apr 11 700 385460 4331.22 Apr 11 630 385460 4331.22 Apr 11 600 385345 4331.21 Apr 11 530 385460 4331.22 Apr 11 500 385460 4331.22 Apr 11 430 385345 4331.21 Apr 11 400 385460 4331.22 Apr 11 330 385460 4331.22 Apr 11 300 385345 4331.21 Apr 11 230 385460 4331.22 Apr 11 200 385345 4331.21 Apr 11 130 385345 4331.21 Apr 11 100 385345 4331.21 Apr 11 30 385236 4331.20 Apr 11 0 385345 4331.21 Apr 10 2330 385236 4331.20 Apr 10 2300 385236 4331.20 Apr 10 2230 385121 4331.19 Apr 10 2200 385236 4331.20 Apr 10 2130 385121 4331.19 Apr 10 2100 385012 4331.18 Apr 10 2030 385236 4331.20 Apr 10 2000 385121 4331.19 Apr 10 1930 384897 4331.17 Apr 10 1900 384897 4331.17 Apr 10 1830 384788 4331.16 Apr 10 1800 384449 4331.13 Apr 10 1730 384788 4331.16 Apr 10 1700 384897 4331.17 Apr 10 1630 384564 4331.14 Apr 10 1600 384673 4331.15 Apr 10 1530 384897 4331.17 Apr 10 1500 384673 4331.15 Apr 10 1430 384449 4331.13 Apr 10 1400 384449 4331.13 Apr 10 1330 384226 4331.11 Apr 10 1300 384449 4331.13 Apr 10 1230 384673 4331.15 Apr 10 1200 384449 4331.13 Apr 10 1130 384449 4331.13 Apr 10 1100 384673 4331.15 Apr 10 1030 384673 4331.15 Apr 10 1000 384673 4331.15 Apr 10 930 384673 4331.15 Apr 10 900 384564 4331.14 Apr 10 830 384564 4331.14 Apr 10 800 384673 4331.15 Apr 10 730 384564 4331.14 Apr 10 700 384564 4331.14 Apr 10 630 384564 4331.14 Apr 10 600 384564 4331.14 Apr 10 530 384449 4331.13 Apr 10 500 384564 4331.14 Apr 10 430 384564 4331.14 Apr 10 400 384449 4331.13 Apr 10 330 384564 4331.14 Apr 10 300 384449 4331.13 Apr 10 230 384340 4331.12 Apr 10 200 384449 4331.13 Apr 10 130 384340 4331.12 Apr 10 100 384226 4331.11 Apr 10 30 384449 4331.13 Apr 10 0 384226 4331.11 Apr 9 2330 384226 4331.11 Apr 9 2300 384340 4331.12 Apr 9 2230 384116 4331.10 Apr 9 2200 384116 4331.10 Apr 9 2130 384226 4331.11 Apr 9 2100 384116 4331.10 Apr 9 2030 384002 4331.09 Apr 9 2000 384002 4331.09 Apr 9 1930 383893 4331.08 Apr 9 1900 383893 4331.08 Apr 9 1830 383893 4331.08 Apr 9 1800 383893 4331.08 Apr 9 1730 383893 4331.08 Apr 9 1700 384002 4331.09 Apr 9 1630 384002 4331.09 Apr 9 1600 384002 4331.09 Apr 9 1530 384116 4331.10 Apr 9 1500 384002 4331.09 Apr 9 1430 383893 4331.08 Apr 9 1400 384002 4331.09 Apr 9 1330 383778 4331.07 Apr 9 1300 383669 4331.06 Apr 9 1230 383778 4331.07 Apr 9 1200 383669 4331.06 Apr 9 1130 383669 4331.06 Apr 9 1100 383778 4331.07 Apr 9 1030 383669 4331.06 Apr 9 1000 383554 4331.05 Apr 9 930 383669 4331.06 Apr 9 900 383554 4331.05 Apr 9 830 383445 4331.04 Apr 9 800 383554 4331.05 Apr 9 730 383445 4331.04 Apr 9 700 383554 4331.05 Apr 9 630 383669 4331.06 Apr 9 600 383445 4331.04 Apr 9 530 383669 4331.06 Apr 9 500 383445 4331.04 Apr 9 430 383221 4331.02 Apr 9 400 383445 4331.04 Apr 9 330 383778 4331.07 Apr 9 300 383221 4331.02 Apr 9 230 383221 4331.02 Apr 9 200 383221 4331.02 Apr 9 130 383106 4331.01 Apr 9 100 383221 4331.02 Apr 9 30 383106 4331.01 Apr 9 0 383106 4331.01 Apr 8 2330 382997 4331.00 Apr 8 2300 382997 4331.00 Apr 8 2230 382997 4331.00 Apr 8 2200 382890 4330.99 Apr 8 2130 382890 4330.99 Apr 8 2100 382890 4330.99 Apr 8 2030 382670 4330.97 Apr 8 2000 382670 4330.97 Apr 8 1930 382777 4330.98 Apr 8 1900 382670 4330.97 Apr 8 1830 382558 4330.96 Apr 8 1800 382670 4330.97 Apr 8 1730 382338 4330.94 Apr 8 1700 382451 4330.95 Apr 8 1630 382451 4330.95 Apr 8 1600 382119 4330.92 Apr 8 1530 382231 4330.93 Apr 8 1500 382119 4330.92 Apr 8 1430 381792 4330.89 Apr 8 1400 381899 4330.90 Apr 8 1330 381792 4330.89 Apr 8 1300 381572 4330.87 Apr 8 1230 381792 4330.89 Apr 8 1200 381679 4330.88 Apr 8 1130 381679 4330.88 Apr 8 1100 381353 4330.85 Apr 8 1030 381679 4330.88 Apr 8 1000 381899 4330.90 Apr 8 930 381572 4330.87 Apr 8 900 381899 4330.90 Apr 8 830 382012 4330.91 Apr 8 800 381899 4330.90 Apr 8 730 382119 4330.92 Apr 8 700 382119 4330.92 Apr 8 630 381792 4330.89 Apr 8 600 381899 4330.90 Apr 8 530 381899 4330.90 Apr 8 500 381792 4330.89 Apr 8 430 381792 4330.89 Apr 8 400 381679 4330.88 Apr 8 330 381679 4330.88 Apr 8 300 381572 4330.87 Apr 8 230 381572 4330.87 Apr 8 200 381679 4330.88 Apr 8 130 381572 4330.87 Apr 8 100 381460 4330.86 Apr 8 30 381460 4330.86 Apr 8 0 381460 4330.86 Apr 7 2330 381353 4330.85 Apr 7 2300 381353 4330.85 Apr 7 2230 381353 4330.85 Apr 7 2200 381133 4330.83 Apr 7 2130 381133 4330.83 Apr 7 2100 381240 4330.84 Apr 7 2030 381021 4330.82 Apr 7 2000 381021 4330.82 Apr 7 1930 381021 4330.82 Apr 7 1900 380801 4330.80 Apr 7 1830 380914 4330.81 Apr 7 1800 380801 4330.80 Apr 7 1730 380474 4330.77 Apr 7 1700 380581 4330.78 Apr 7 1630 380694 4330.79 Apr 7 1600 380581 4330.78 Apr 7 1530 380474 4330.77 Apr 7 1500 380362 4330.76 Apr 7 1430 380362 4330.76 Apr 7 1400 380362 4330.76 Apr 7 1330 380362 4330.76 Apr 7 1300 380474 4330.77 Apr 7 1230 380474 4330.77 Apr 7 1200 380362 4330.76 Apr 7 1130 380474 4330.77 Apr 7 1100 380474 4330.77 Apr 7 1030 380362 4330.76 Apr 7 1000 380255 4330.75 Apr 7 930 380362 4330.76 Apr 7 900 380255 4330.75 Apr 7 830 380148 4330.74 Apr 7 800 380255 4330.75 Apr 7 730 380035 4330.73 Apr 7 700 380148 4330.74 Apr 7 630 380035 4330.73 Apr 7 600 380035 4330.73 Apr 7 530 379928 4330.72 Apr 7 500 380035 4330.73 Apr 7 430 379928 4330.72 Apr 7 400 379928 4330.72 Apr 7 330 380035 4330.73 Apr 7 300 379816 4330.71 Apr 7 230 379708 4330.70 Apr 7 200 379928 4330.72 Apr 7 130 379708 4330.70 Apr 7 100 379596 4330.69 Apr 7 30 379708 4330.70 Apr 7 0 379596 4330.69 Apr 6 2330 379489 4330.68 Apr 6 2300 379596 4330.69 Apr 6 2230 379489 4330.68 Apr 6 2200 379376 4330.67 Apr 6 2130 379596 4330.69 Apr 6 2100 379489 4330.68 Apr 6 2030 379269 4330.66 Apr 6 2000 379376 4330.67 Apr 6 1930 379157 4330.65 Apr 6 1900 379050 4330.64 Apr 6 1830 379157 4330.65 Apr 6 1800 378937 4330.63 Apr 6 1730 378718 4330.61 Apr 6 1700 378937 4330.63 Apr 6 1630 378937 4330.63 Apr 6 1600 378830 4330.62 Apr 6 1530 378937 4330.63 Apr 6 1500 378718 4330.61 Apr 6 1430 378610 4330.60 Apr 6 1400 378498 4330.59 Apr 6 1330 378610 4330.60 Apr 6 1300 378498 4330.59 Apr 6 1230 378391 4330.58 Apr 6 1200 378498 4330.59 Apr 6 1130 378718 4330.61 Apr 6 1100 378610 4330.60 Apr 6 1030 378391 4330.58 Apr 6 1000 378391 4330.58 Apr 6 930 378391 4330.58 Apr 6 900 378278 4330.57 Apr 6 830 378278 4330.57 Apr 6 800 378171 4330.56 Apr 6 730 378171 4330.56 Apr 6 700 378171 4330.56 Apr 6 630 378059 4330.55 Apr 6 600 378059 4330.55 Apr 6 530 377952 4330.54 Apr 6 500 377952 4330.54 Apr 6 430 377952 4330.54 Apr 6 400 377839 4330.53 Apr 6 330 377839 4330.53 Apr 6 300 377839 4330.53 Apr 6 230 377839 4330.53 Apr 6 200 377732 4330.52 Apr 6 130 377620 4330.51 Apr 6 100 377620 4330.51 Apr 6 30 377620 4330.51 Apr 6 0 377513 4330.50 Apr 5 2330 377513 4330.50 Apr 5 2300 377513 4330.50 Apr 5 2230 377293 4330.48 Apr 5 2200 377293 4330.48 Apr 5 2130 377405 4330.49 Apr 5 2100 377186 4330.47 Apr 5 2030 377186 4330.47 Apr 5 2000 377293 4330.48 Apr 5 1930 376966 4330.45 Apr 5 1900 376966 4330.45 Apr 5 1830 377073 4330.46 Apr 5 1800 376747 4330.43 Apr 5 1730 376747 4330.43 Apr 5 1700 376634 4330.42 Apr 5 1630 376195 4330.38 Apr 5 1600 376415 4330.40 Apr 5 1530 376527 4330.41 Apr 5 1500 376527 4330.41 Apr 5 1430 376634 4330.42 Apr 5 1400 376747 4330.43 Apr 5 1330 376307 4330.39 Apr 5 1300 376415 4330.40 Apr 5 1230 376527 4330.41 Apr 5 1200 376415 4330.40 Apr 5 1130 376307 4330.39 Apr 5 1100 376527 4330.41 Apr 5 1030 376307 4330.39 Apr 5 1000 376195 4330.38 Apr 5 930 376195 4330.38 Apr 5 900 376088 4330.37 Apr 5 830 375975 4330.36 Apr 5 800 376195 4330.38 Apr 5 730 375868 4330.35 Apr 5 700 375868 4330.35 Apr 5 630 375975 4330.36 Apr 5 600 375756 4330.34 Apr 5 530 375756 4330.34 Apr 5 500 375868 4330.35 Apr 5 430 375756 4330.34 Apr 5 400 375756 4330.34 Apr 5 330 375868 4330.35 Apr 5 300 375649 4330.33 Apr 5 230 375649 4330.33 Apr 5 200 375649 4330.33 Apr 5 130 375536 4330.32 Apr 5 100 375429 4330.31 Apr 5 30 375429 4330.31 Apr 5 0 375317 4330.30 Apr 4 2330 375209 4330.29 Apr 4 2300 375317 4330.30 Apr 4 2230 375097 4330.28 Apr 4 2200 375209 4330.29 Apr 4 2130 375097 4330.28 Apr 4 2100 374877 4330.26 Apr 4 2030 374990 4330.27 Apr 4 2000 374990 4330.27 Apr 4 1930 374770 4330.25 Apr 4 1900 374663 4330.24 Apr 4 1830 374663 4330.24 Apr 4 1800 374551 4330.23 Apr 4 1730 374663 4330.24 Apr 4 1700 374551 4330.23 Apr 4 1630 374663 4330.24 Apr 4 1600 374663 4330.24 Apr 4 1530 374663 4330.24 Apr 4 1500 374663 4330.24 Apr 4 1430 374551 4330.23 Apr 4 1400 374444 4330.22 Apr 4 1330 374444 4330.22 Apr 4 1300 374444 4330.22 Apr 4 1230 374444 4330.22 Apr 4 1200 374444 4330.22 Apr 4 1130 374444 4330.22 Apr 4 1100 374331 4330.21 Apr 4 1030 374331 4330.21 Apr 4 1000 374224 4330.20 Apr 4 930 374224 4330.20 Apr 4 900 374111 4330.19 Apr 4 830 374111 4330.19 Apr 4 800 374111 4330.19 Apr 4 730 374111 4330.19 Apr 4 700 374111 4330.19 Apr 4 630 374111 4330.19 Apr 4 600 374004 4330.18 Apr 4 530 374004 4330.18 Apr 4 500 373892 4330.17 Apr 4 430 374004 4330.18 Apr 4 400 373785 4330.16 Apr 4 330 373785 4330.16 Apr 4 300 373892 4330.17 Apr 4 230 373672 4330.15 Apr 4 200 373453 4330.13 Apr 4 130 373672 4330.15 Apr 4 100 373453 4330.13 Apr 4 30 373346 4330.12 Apr 4 0 373453 4330.13 Apr 3 2330 373126 4330.10 Apr 3 2300 373126 4330.10 Apr 3 2230 373346 4330.12 Apr 3 2200 373014 4330.09 Apr 3 2130 373014 4330.09 Apr 3 2100 373346 4330.12 Apr 3 2030 373126 4330.10 Apr 3 2000 373014 4330.09 Apr 3 1930 373014 4330.09 Apr 3 1900 373014 4330.09 Apr 3 1830 372906 4330.08 Apr 3 1800 373014 4330.09 Apr 3 1730 373014 4330.09 Apr 3 1700 372906 4330.08 Apr 3 1630 372906 4330.08 Apr 3 1600 372906 4330.08 Apr 3 1530 372794 4330.07 Apr 3 1500 372794 4330.07 Apr 3 1430 372687 4330.06 Apr 3 1400 372687 4330.06 Apr 3 1330 372687 4330.06 Apr 3 1300 372574 4330.05 Apr 3 1230 372467 4330.04 Apr 3 1200 372467 4330.04 Apr 3 1130 372467 4330.04 Apr 3 1100 372467 4330.04 Apr 3 1030 372355 4330.03 Apr 3 1000 372467 4330.04 Apr 3 930 372467 4330.04 Apr 3 900 372467 4330.04 Apr 3 830 372467 4330.04 Apr 3 800 372467 4330.04 Apr 3 730 372355 4330.03 Apr 3 700 372248 4330.02 Apr 3 630 372135 4330.01 Apr 3 600 372028 4330.00 Apr 3 530 372028 4330.00 Apr 3 500 372135 4330.01 Apr 3 430 371923 4329.99 Apr 3 400 371923 4329.99 Apr 3 330 372028 4330.00 Apr 3 300 371812 4329.98 Apr 3 230 371812 4329.98 Apr 3 200 371923 4329.99 Apr 3 130 371707 4329.97 Apr 3 100 371812 4329.98 Apr 3 30 371923 4329.99 Apr 3 0 371707 4329.97 Apr 2 2330 371707 4329.97 Apr 2 2300 371707 4329.97 Apr 2 2230 371707 4329.97 Apr 2 2200 371596 4329.96 Apr 2 2130 371596 4329.96 Apr 2 2100 371596 4329.96 Apr 2 2030 371491 4329.95 Apr 2 2000 371380 4329.94 Apr 2 1930 371380 4329.94 Apr 2 1900 371380 4329.94 Apr 2 1830 371380 4329.94 Apr 2 1800 371380 4329.94 Apr 2 1730 371275 4329.93 Apr 2 1700 371275 4329.93 Apr 2 1630 371380 4329.94 Apr 2 1600 371380 4329.94 Apr 2 1530 371380 4329.94 Apr 2 1500 371275 4329.93 Apr 2 1430 371164 4329.92 Apr 2 1400 370843 4329.89 Apr 2 1330 370733 4329.88 Apr 2 1300 370627 4329.87 Apr 2 1230 370733 4329.88 Apr 2 1200 370627 4329.87 Apr 2 1130 370733 4329.88 Apr 2 1100 370949 4329.90 Apr 2 1030 370627 4329.87 Apr 2 1000 370627 4329.87 Apr 2 930 370843 4329.89 Apr 2 900 370733 4329.88 Apr 2 830 370843 4329.89 Apr 2 800 370843 4329.89 Apr 2 730 370733 4329.88 Apr 2 700 370627 4329.87 Apr 2 630 370627 4329.87 Apr 2 600 370627 4329.87 Apr 2 530 370627 4329.87 Apr 2 500 370627 4329.87 Apr 2 430 370517 4329.86 Apr 2 400 370517 4329.86 Apr 2 330 370517 4329.86 Apr 2 300 370301 4329.84 Apr 2 230 370411 4329.85 Apr 2 200 370411 4329.85 Apr 2 130 370411 4329.85 Apr 2 100 370301 4329.84 Apr 2 30 370301 4329.84 Apr 2 0 370196 4329.83 Apr 1 2330 370085 4329.82 Apr 1 2300 370085 4329.82 Apr 1 2230 370085 4329.82 Apr 1 2200 370085 4329.82 Apr 1 2130 370085 4329.82 Apr 1 2100 369980 4329.81 Apr 1 2030 369980 4329.81 Apr 1 2000 369869 4329.80 Apr 1 1930 369869 4329.80 Apr 1 1900 369869 4329.80 Apr 1 1830 369764 4329.79 Apr 1 1800 369653 4329.78 Apr 1 1730 369548 4329.77 Apr 1 1700 369437 4329.76 Apr 1 1630 369437 4329.76 Apr 1 1600 369437 4329.76 Apr 1 1530 369437 4329.76 Apr 1 1500 369332 4329.75 Apr 1 1430 369437 4329.76 Apr 1 1400 369332 4329.75 Apr 1 1330 369437 4329.76 Apr 1 1300 369332 4329.75 Apr 1 1230 369116 4329.73 Apr 1 1200 369227 4329.74 Apr 1 1130 369116 4329.73 Apr 1 1100 369227 4329.74 Apr 1 1030 369116 4329.73 Apr 1 1000 369116 4329.73 Apr 1 930 369011 4329.72 Apr 1 900 369011 4329.72 Apr 1 830 368900 4329.71 Apr 1 800 368900 4329.71 Apr 1 730 368900 4329.71 Apr 1 700 368900 4329.71 Apr 1 630 368795 4329.70 Apr 1 600 368795 4329.70 Apr 1 530 368795 4329.70 Apr 1 500 368684 4329.69 Apr 1 430 368795 4329.70 Apr 1 400 368579 4329.68 Apr 1 330 368579 4329.68 Apr 1 300 368684 4329.69 Apr 1 230 368579 4329.68 Apr 1 200 368468 4329.67 Apr 1 130 368579 4329.68 Apr 1 100 368468 4329.67 Apr 1 30 368363 4329.66 Apr 1 0 368468 4329.67 Mar 31 2330 368468 4329.67 Mar 31 2300 368253 4329.65 Mar 31 2230 368468 4329.67 Mar 31 2200 368253 4329.65 Mar 31 2130 368147 4329.64 Mar 31 2100 368253 4329.65 Mar 31 2030 368253 4329.65 Mar 31 2000 368147 4329.64 Mar 31 1930 368147 4329.64 Mar 31 1900 368037 4329.63 Mar 31 1830 368037 4329.63 Mar 31 1800 367931 4329.62 Mar 31 1730 367821 4329.61 Mar 31 1700 367931 4329.62 Mar 31 1630 367821 4329.61 Mar 31 1600 367715 4329.60 Mar 31 1530 367821 4329.61 Mar 31 1500 367821 4329.61 Mar 31 1430 367821 4329.61 Mar 31 1400 367931 4329.62 Mar 31 1330 367715 4329.60 Mar 31 1300 367605 4329.59 Mar 31 1230 367500 4329.58 Mar 31 1200 367500 4329.58 Mar 31 1130 367500 4329.58 Mar 31 1100 367284 4329.56 Mar 31 1030 367389 4329.57 Mar 31 1000 367389 4329.57 Mar 31 930 367173 4329.55 Mar 31 900 367284 4329.56 Mar 31 830 367284 4329.56 Mar 31 800 367068 4329.54 Mar 31 730 367173 4329.55 Mar 31 700 367173 4329.55 Mar 31 630 366852 4329.52 Mar 31 600 366957 4329.53 Mar 31 530 367068 4329.54 Mar 31 500 366741 4329.51 Mar 31 430 367068 4329.54 Mar 31 400 366852 4329.52 Mar 31 330 366636 4329.50 Mar 31 300 366852 4329.52 Mar 31 230 366741 4329.51 Mar 31 200 366636 4329.50 Mar 31 130 366741 4329.51 Mar 31 100 366636 4329.50 Mar 31 30 366636 4329.50 Mar 31 0 366531 4329.49 Mar 30 2330 366420 4329.48 Mar 30 2300 366420 4329.48 Mar 30 2230 366420 4329.48 Mar 30 2200 366204 4329.46 Mar 30 2130 366420 4329.48 Mar 30 2100 366420 4329.48 Mar 30 2030 366204 4329.46 Mar 30 2000 366204 4329.46 Mar 30 1930 366099 4329.45 Mar 30 1900 366099 4329.45 Mar 30 1830 366099 4329.45 Mar 30 1800 365988 4329.44 Mar 30 1730 365988 4329.44 Mar 30 1700 365988 4329.44 Mar 30 1630 365883 4329.43 Mar 30 1600 365883 4329.43 Mar 30 1530 365772 4329.42 Mar 30 1500 365667 4329.41 Mar 30 1430 365667 4329.41 Mar 30 1400 365557 4329.40 Mar 30 1330 365557 4329.40 Mar 30 1300 365667 4329.41 Mar 30 1230 365557 4329.40 Mar 30 1200 365341 4329.38 Mar 30 1130 365451 4329.39 Mar 30 1100 365451 4329.39 Mar 30 1030 365235 4329.37 Mar 30 1000 365235 4329.37 Mar 30 930 365125 4329.36 Mar 30 900 364909 4329.34 Mar 30 830 365235 4329.37 Mar 30 800 365125 4329.36 Mar 30 730 364909 4329.34 Mar 30 700 365125 4329.36 Mar 30 630 365019 4329.35 Mar 30 600 364804 4329.33 Mar 30 530 364804 4329.33 Mar 30 500 364804 4329.33 Mar 30 430 364693 4329.32 Mar 30 400 364804 4329.33 Mar 30 330 364588 4329.31 Mar 30 300 364588 4329.31 Mar 30 230 364588 4329.31 Mar 30 200 364588 4329.31 Mar 30 130 364372 4329.29 Mar 30 100 364477 4329.30 Mar 30 30 364477 4329.30 Mar 30 0 364261 4329.28 Mar 29 2330 364372 4329.29 Mar 29 2300 364372 4329.29 Mar 29 2230 364156 4329.27 Mar 29 2200 364261 4329.28 Mar 29 2130 364261 4329.28 Mar 29 2100 364045 4329.26 Mar 29 2030 364156 4329.27 Mar 29 2000 364045 4329.26 Mar 29 1930 363940 4329.25 Mar 29 1900 363940 4329.25 Mar 29 1830 363835 4329.24 Mar 29 1800 363724 4329.23 Mar 29 1730 363835 4329.24 Mar 29 1700 363835 4329.24 Mar 29 1630 363619 4329.22 Mar 29 1600 363508 4329.21 Mar 29 1530 363619 4329.22 Mar 29 1500 363508 4329.21 Mar 29 1430 363403 4329.20 Mar 29 1400 363403 4329.20 Mar 29 1330 363403 4329.20 Mar 29 1300 363292 4329.19 Mar 29 1230 363187 4329.18 Mar 29 1200 363292 4329.19 Mar 29 1130 363076 4329.17 Mar 29 1100 362971 4329.16 Mar 29 1030 363076 4329.17 Mar 29 1000 362971 4329.16 Mar 29 930 362861 4329.15 Mar 29 900 362971 4329.16 Mar 29 830 362861 4329.15 Mar 29 800 362861 4329.15 Mar 29 730 362861 4329.15 Mar 29 700 362645 4329.13 Mar 29 630 362755 4329.14 Mar 29 600 362645 4329.13 Mar 29 530 362429 4329.11 Mar 29 500 362429 4329.11 Mar 29 430 362429 4329.11 Mar 29 400 362323 4329.10 Mar 29 330 362429 4329.11 Mar 29 300 362429 4329.11 Mar 29 230 362213 4329.09 Mar 29 200 362429 4329.11 Mar 29 130 362323 4329.10 Mar 29 100 362213 4329.09 Mar 29 30 362323 4329.10 Mar 29 0 362108 4329.08 Mar 28 2330 362108 4329.08 Mar 28 2300 362213 4329.09 Mar 28 2230 361997 4329.07 Mar 28 2200 361997 4329.07 Mar 28 2130 362108 4329.08 Mar 28 2100 361997 4329.07 Mar 28 2030 361892 4329.06 Mar 28 2000 361997 4329.07 Mar 28 1930 361781 4329.05 Mar 28 1900 361676 4329.04 Mar 28 1830 361781 4329.05 Mar 28 1800 361676 4329.04 Mar 28 1730 361460 4329.02 Mar 28 1700 361565 4329.03 Mar 28 1630 361460 4329.02 Mar 28 1600 361244 4329.00 Mar 28 1530 361460 4329.02 Mar 28 1500 361349 4329.01 Mar 28 1430 361140 4328.99 Mar 28 1400 361140 4328.99 Mar 28 1330 361140 4328.99 Mar 28 1300 361031 4328.98 Mar 28 1230 361031 4328.98 Mar 28 1200 361031 4328.98 Mar 28 1130 360819 4328.96 Mar 28 1100 360819 4328.96 Mar 28 1030 360819 4328.96 Mar 28 1000 360606 4328.94 Mar 28 930 360715 4328.95 Mar 28 900 360715 4328.95 Mar 28 830 360502 4328.93 Mar 28 800 360606 4328.94 Mar 28 730 360715 4328.95 Mar 28 700 360502 4328.93 Mar 28 630 360393 4328.92 Mar 28 600 360502 4328.93 Mar 28 530 360393 4328.92 Mar 28 500 360289 4328.91 Mar 28 430 360289 4328.91 Mar 28 400 360180 4328.90 Mar 28 330 360180 4328.90 Mar 28 300 360289 4328.91 Mar 28 230 360077 4328.89 Mar 28 200 359968 4328.88 Mar 28 130 360077 4328.89 Mar 28 100 359968 4328.88 Mar 28 30 359864 4328.87 Mar 28 0 359968 4328.88 Mar 27 2330 359864 4328.87 Mar 27 2300 359755 4328.86 Mar 27 2230 359651 4328.85 Mar 27 2200 359542 4328.84 Mar 27 2130 359755 4328.86 Mar 27 2100 359755 4328.86 Mar 27 2030 359542 4328.84 Mar 27 2000 359651 4328.85 Mar 27 1930 359439 4328.83 Mar 27 1900 359439 4328.83 Mar 27 1830 359439 4328.83 Mar 27 1800 359330 4328.82 Mar 27 1730 359226 4328.81 Mar 27 1700 359226 4328.81 Mar 27 1630 359013 4328.79 Mar 27 1600 359013 4328.79 Mar 27 1530 359117 4328.80 Mar 27 1500 359013 4328.79 Mar 27 1430 359013 4328.79 Mar 27 1400 359013 4328.79 Mar 27 1330 358800 4328.77 Mar 27 1300 358800 4328.77 Mar 27 1230 358800 4328.77 Mar 27 1200 358692 4328.76 Mar 27 1130 358588 4328.75 Mar 27 1100 358588 4328.75 Mar 27 1030 358484 4328.74 Mar 27 1000 358484 4328.74 Mar 27 930 358484 4328.74 Mar 27 900 358375 4328.73 Mar 27 830 358375 4328.73 Mar 27 800 358375 4328.73 Mar 27 730 358271 4328.72 Mar 27 700 358162 4328.71 Mar 27 630 358271 4328.72 Mar 27 600 358162 4328.71 Mar 27 530 358059 4328.70 Mar 27 500 358059 4328.70 Mar 27 430 358059 4328.70 Mar 27 400 357950 4328.69 Mar 27 330 357950 4328.69 Mar 27 300 357950 4328.69 Mar 27 230 357950 4328.69 Mar 27 200 357846 4328.68 Mar 27 130 357846 4328.68 Mar 27 100 357846 4328.68 Mar 27 30 357737 4328.67 Mar 27 0 357737 4328.67 Mar 26 2330 357737 4328.67 Mar 26 2300 357633 4328.66 Mar 26 2230 357737 4328.67 Mar 26 2200 357633 4328.66 Mar 26 2130 357524 4328.65 Mar 26 2100 357524 4328. Mar 26 2030 M M Mar 26 2000 M M Mar 26 1930 M M Mar 26 1900 M M Mar 26 1830 M M Mar 26 1800 M M Mar 26 1730 M M Mar 26 1700 M M Mar 26 1630 M M Mar 26 1600 M M Mar 26 1530 M M Mar 26 1500 M M Mar 26 1430 M M Mar 26 1400 M M Mar 26 1330 M M Mar 26 1300 M M Mar 26 1230 M M Mar 26 1200 M M Mar 26 1130 M M Mar 26 1100 M M Mar 26 1030 M M Mar 26 1000 M M Mar 26 930 M M Mar 26 900 M M Mar 26 830 M M Mar 26 800 M M Mar 26 730 M M Mar 26 700 M M Mar 26 630 M M Mar 26 600 M M Mar 26 530 M M Mar 26 500 M M Mar 26 430 M M Mar 26 400 M M Mar 26 330 M M Mar 26 300 M M Mar 26 230 M M Mar 26 200 M M Mar 26 130 M M Mar 26 100 M M Mar 26 30 M M Mar 26 0 M M Mar 25 2330 356144 4328.52 Mar 25 2300 355932 4328.50 Mar 25 2230 355828 4328.49 Mar 25 2200 356144 4328.52 Mar 25 2130 355828 4328.49 Mar 25 2100 355402 4328.45 Mar 25 2030 355506 4328.46 Mar 25 2000 355402 4328.45 Mar 25 1930 355190 4328.43 Mar 25 1900 355293 4328.44 Mar 25 1830 355293 4328.44 Mar 25 1800 355081 4328.42 Mar 25 1730 355081 4328.42 Mar 25 1700 355293 4328.44 Mar 25 1630 354868 4328.40 Mar 25 1600 354977 4328.41 Mar 25 1530 354977 4328.41 Mar 25 1500 354764 4328.39 Mar 25 1430 354868 4328.40 Mar 25 1400 354764 4328.39 Mar 25 1330 354655 4328.38 Mar 25 1300 354764 4328.39 Mar 25 1230 354868 4328.40 Mar 25 1200 354443 4328.36 Mar 25 1130 354443 4328.36 Mar 25 1100 354443 4328.36 Mar 25 1030 354339 4328.35 Mar 25 1000 354339 4328.35 Mar 25 930 354230 4328.34 Mar 25 900 354230 4328.34 Mar 25 830 354230 4328.34 Mar 25 800 354230 4328.34 Mar 25 730 354126 4328.33 Mar 25 700 354126 4328.33 Mar 25 630 354126 4328.33 Mar 25 600 354126 4328.33 Mar 25 530 354017 4328.32 Mar 25 500 354017 4328.32 Mar 25 430 354017 4328.32 Mar 25 400 353913 4328.31 Mar 25 330 353913 4328.31 Mar 25 300 353913 4328.31 Mar 25 230 353804 4328.30 Mar 25 200 353804 4328.30 Mar 25 130 353804 4328.30 Mar 25 100 353701 4328.29 Mar 25 30 353701 4328.29 Mar 25 0 353804 4328.30 Mar 24 2330 353592 4328.28 Mar 24 2300 353488 4328.27 Mar 24 2230 353592 4328.28 Mar 24 2200 353488 4328.27 Mar 24 2130 353488 4328.27 Mar 24 2100 353488 4328.27 Mar 24 2030 353172 4328.24 Mar 24 2000 352959 4328.22 Mar 24 1930 353172 4328.24 Mar 24 1900 352850 4328.21 Mar 24 1830 352959 4328.22 Mar 24 1800 353063 4328.23 Mar 24 1730 352637 4328.19 Mar 24 1700 352746 4328.20 Mar 24 1630 352746 4328.20 Mar 24 1600 352746 4328.20 Mar 24 1530 352850 4328.21 Mar 24 1500 352637 4328.19 Mar 24 1430 352637 4328.19 Mar 24 1400 352637 4328.19 Mar 24 1330 352533 4328.18 Mar 24 1300 352533 4328.18 Mar 24 1230 352424 4328.17 Mar 24 1200 352424 4328.17 Mar 24 1130 352321 4328.16 Mar 24 1100 352321 4328.16 Mar 24 1030 352212 4328.15 Mar 24 1000 352108 4328.14 Mar 24 930 352108 4328.14 Mar 24 900 351999 4328.13 Mar 24 830 351895 4328.12 Mar 24 800 351895 4328.12 Mar 24 730 351786 4328.11 Mar 24 700 351786 4328.11 Mar 24 630 351786 4328.11 Mar 24 600 351683 4328.10 Mar 24 530 351786 4328.11 Mar 24 500 351574 4328.09 Mar 24 430 351574 4328.09 Mar 24 400 351574 4328.09 Mar 24 330 351470 4328.08 Mar 24 300 351361 4328.07 Mar 24 230 351470 4328.08 Mar 24 200 351361 4328.07 Mar 24 130 351148 4328.05 Mar 24 100 351257 4328.06 Mar 24 30 351148 4328.05 Mar 24 0 351044 4328.04 Mar 23 2330 350935 4328.03 Mar 23 2300 351044 4328.04 Mar 23 2230 350832 4328.02 Mar 23 2200 350723 4328.01 Mar 23 2130 350832 4328.02 Mar 23 2100 350832 4328.02 Mar 23 2030 350723 4328.01 Mar 23 2000 350723 4328.01 Mar 23 1930 350723 4328.01 Mar 23 1900 350517 4327.99 Mar 23 1830 350619 4328.00 Mar 23 1800 350517 4327.99 Mar 23 1730 350409 4327.98 Mar 23 1700 350517 4327.99 Mar 23 1630 350517 4327.99 Mar 23 1600 350307 4327.97 Mar 23 1530 350409 4327.98 Mar 23 1500 350517 4327.99 Mar 23 1430 350517 4327.99 Mar 23 1400 350409 4327.98 Mar 23 1330 350409 4327.98 Mar 23 1300 350409 4327.98 Mar 23 1230 350409 4327.98 Mar 23 1200 350307 4327.97 Mar 23 1130 350307 4327.97 Mar 23 1100 350307 4327.97 Mar 23 1030 350307 4327.97 Mar 23 1000 350307 4327.97 Mar 23 930 350307 4327.97 Mar 23 900 350200 4327.96 Mar 23 830 350200 4327.96 Mar 23 800 350200 4327.96 Mar 23 730 350200 4327.96 Mar 23 700 350098 4327.95 Mar 23 630 350200 4327.96 Mar 23 600 350098 4327.95 Mar 23 530 349990 4327.94 Mar 23 500 350098 4327.95 Mar 23 430 350098 4327.95 Mar 23 400 350098 4327.95 Mar 23 330 350098 4327.95 Mar 23 300 349990 4327.94 Mar 23 230 349990 4327.94 Mar 23 200 350200 4327.96 Mar 23 130 349990 4327.94 Mar 23 100 349888 4327.93 Mar 23 30 349990 4327.94 Mar 23 0 349888 4327.93 Mar 22 2330 349888 4327.93 Mar 22 2300 349990 4327.94 Mar 22 2230 349888 4327.93 Mar 22 2200 349888 4327.93 Mar 22 2130 349888 4327.93 Mar 22 2100 349781 4327.92 Mar 22 2030 349781 4327.92 Mar 22 2000 349888 4327.93 Mar 22 1930 349781 4327.92 Mar 22 1900 349781 4327.92 Mar 22 1830 349781 4327.92 Mar 22 1800 349679 4327.91 Mar 22 1730 349679 4327.91 Mar 22 1700 349679 4327.91 Mar 22 1630 349679 4327.91 Mar 22 1600 349679 4327.91 Mar 22 1530 349571 4327.90 Mar 22 1500 349679 4327.91 Mar 22 1430 349571 4327.90 Mar 22 1400 349571 4327.90 Mar 22 1330 349469 4327.89 Mar 22 1300 349469 4327.89 Mar 22 1230 349469 4327.89 Mar 22 1200 349469 4327.89 Mar 22 1130 349362 4327.88 Mar 22 1100 349362 4327.88 Mar 22 1030 349259 4327.87 Mar 22 1000 349259 4327.87 Mar 22 930 349259 4327.87 Mar 22 900 349259 4327.87 Mar 22 830 349259 4327.87 Mar 22 800 349152 4327.86 Mar 22 730 349152 4327.86 Mar 22 700 349259 4327.87 Mar 22 630 349152 4327.86 Mar 22 600 349152 4327.86 Mar 22 530 349152 4327.86 Mar 22 500 349152 4327.86 Mar 22 430 349050 4327.85 Mar 22 400 349152 4327.86 Mar 22 330 349050 4327.85 Mar 22 300 349050 4327.85 Mar 22 230 349050 4327.85 Mar 22 200 348943 4327.84 Mar 22 130 348840 4327.83 Mar 22 100 348943 4327.84 Mar 22 30 348840 4327.83 Mar 22 0 348840 4327.83 Mar 21 2330 348943 4327.84 Mar 21 2300 348840 4327.83 Mar 21 2230 348840 4327.83 Mar 21 2200 348943 4327.84 Mar 21 2130 348733 4327.82 Mar 21 2100 348840 4327.83 Mar 21 2030 348840 4327.83 Mar 21 2000 348631 4327.81 Mar 21 1930 348733 4327.82 Mar 21 1900 348840 4327.83 Mar 21 1830 348523 4327.80 Mar 21 1800 348523 4327.80 Mar 21 1730 348733 4327.82 Mar 21 1700 348421 4327.79 Mar 21 1630 348421 4327.79 Mar 21 1600 348631 4327.81 Mar 21 1530 348733 4327.82 Mar 21 1500 348523 4327.80 Mar 21 1430 348523 4327.80 Mar 21 1400 348523 4327.80 Mar 21 1330 348523 4327.80 Mar 21 1300 348421 4327.79 Mar 21 1230 348523 4327.80 Mar 21 1200 348421 4327.79 Mar 21 1130 348314 4327.78 Mar 21 1100 348421 4327.79 Mar 21 1030 348314 4327.78 Mar 21 1000 348314 4327.78 Mar 21 930 348314 4327.78 Mar 21 900 348314 4327.78 Mar 21 830 348212 4327.77 Mar 21 800 348314 4327.78 Mar 21 730 348314 4327.78 Mar 21 700 348212 4327.77 Mar 21 630 348212 4327.77 Mar 21 600 348212 4327.77 Mar 21 530 348104 4327.76 Mar 21 500 348212 4327.77 Mar 21 430 348002 4327.75 Mar 21 400 348002 4327.75 Mar 21 330 348212 4327.77 Mar 21 300 348104 4327.76 Mar 21 230 348104 4327.76 Mar 21 200 348212 4327.77 Mar 21 130 348002 4327.75 Mar 21 100 347900 4327.74 Mar 21 30 348104 4327.76 Mar 21 0 348002 4327.75 Mar 20 2330 347900 4327.74 Mar 20 2300 348002 4327.75 Mar 20 2230 348002 4327.75 Mar 20 2200 347792 4327.73 Mar 20 2130 348104 4327.76 Mar 20 2100 348002 4327.75 Mar 20 2030 347900 4327.74 Mar 20 2000 348212 4327.77 Mar 20 1930 348104 4327.76 Mar 20 1900 347792 4327.73 Mar 20 1830 348212 4327.77 Mar 20 1800 348523 4327.80 Mar 20 1730 347900 4327.74 Mar 20 1700 347900 4327.74 Mar 20 1630 347900 4327.74 Mar 20 1600 347792 4327.73 Mar 20 1530 347792 4327.73 Mar 20 1500 347792 4327.73 Mar 20 1430 347792 4327.73 Mar 20 1400 347792 4327.73 Mar 20 1330 347792 4327.73 Mar 20 1300 347690 4327.72 Mar 20 1230 347690 4327.72 Mar 20 1200 347792 4327.73 Mar 20 1130 347690 4327.72 Mar 20 1100 347690 4327.72 Mar 20 1030 347690 4327.72 Mar 20 1000 347690 4327.72 Mar 20 930 347690 4327.72 Mar 20 900 347583 4327.71 Mar 20 830 347583 4327.71 Mar 20 800 347583 4327.71 Mar 20 730 347583 4327.71 Mar 20 700 347481 4327.70 Mar 20 630 347690 4327.72 Mar 20 600 347583 4327.71 Mar 20 530 347481 4327.70 Mar 20 500 347583 4327.71 Mar 20 430 347690 4327.72 Mar 20 400 347583 4327.71 Mar 20 330 347583 4327.71 Mar 20 300 347583 4327.71 Mar 20 230 347583 4327.71 Mar 20 200 347583 4327.71 Mar 20 130 347481 4327.70 Mar 20 100 347373 4327.69 Mar 20 30 347481 4327.70 Mar 20 0 347373 4327.69 Mar 19 2330 347373 4327.69 Mar 19 2300 347373 4327.69 Mar 19 2230 347271 4327.68 Mar 19 2200 347373 4327.69 Mar 19 2130 347271 4327.68 Mar 19 2100 347164 4327.67 Mar 19 2030 347373 4327.69 Mar 19 2000 347271 4327.68 Mar 19 1930 347062 4327.66 Mar 19 1900 347271 4327.68 Mar 19 1830 347271 4327.68 Mar 19 1800 347164 4327.67 Mar 19 1730 347373 4327.69 Mar 19 1700 347373 4327.69 Mar 19 1630 346954 4327.65 Mar 19 1600 346954 4327.65 Mar 19 1530 346954 4327.65 Mar 19 1500 347062 4327.66 Mar 19 1430 346954 4327.65 Mar 19 1400 347062 4327.66 Mar 19 1330 346954 4327.65 Mar 19 1300 346954 4327.65 Mar 19 1230 346954 4327.65 Mar 19 1200 346852 4327.64 Mar 19 1130 346954 4327.65 Mar 19 1100 346954 4327.65 Mar 19 1030 346745 4327.63 Mar 19 1000 346852 4327.64 Mar 19 930 346852 4327.64 Mar 19 900 346852 4327.64 Mar 19 830 346745 4327.63 Mar 19 800 346745 4327.63 Mar 19 730 346745 4327.63 Mar 19 700 346745 4327.63 Mar 19 630 346642 4327.62 Mar 19 600 346642 4327.62 Mar 19 530 346642 4327.62 Mar 19 500 346535 4327.61 Mar 19 430 346642 4327.62 Mar 19 400 346642 4327.62 Mar 19 330 346642 4327.62 Mar 19 300 346642 4327.62 Mar 19 230 346535 4327.61 Mar 19 200 346535 4327.61 Mar 19 130 346535 4327.61 Mar 19 100 346433 4327.60 Mar 19 30 346535 4327.61 Mar 19 0 346535 4327.61 Mar 18 2330 346433 4327.60 Mar 18 2300 346433 4327.60 Mar 18 2230 346433 4327.60 Mar 18 2200 346326 4327.59 Mar 18 2130 346326 4327.59 Mar 18 2100 346326 4327.59 Mar 18 2030 346326 4327.59 Mar 18 2000 346326 4327.59 Mar 18 1930 346326 4327.59 Mar 18 1900 346223 4327.58 Mar 18 1830 346223 4327.58 Mar 18 1800 346223 4327.58 Mar 18 1730 346223 4327.58 Mar 18 1700 346116 4327.57 Mar 18 1630 346116 4327.57 Mar 18 1600 346014 4327.56 Mar 18 1530 345906 4327.55 Mar 18 1500 346014 4327.56 Mar 18 1430 346014 4327.56 Mar 18 1400 345906 4327.55 Mar 18 1330 345906 4327.55 Mar 18 1300 346014 4327.56 Mar 18 1230 345906 4327.55 Mar 18 1200 345906 4327.55 Mar 18 1130 345906 4327.55 Mar 18 1100 345906 4327.55 Mar 18 1030 345906 4327.55 Mar 18 1000 345804 4327.54 Mar 18 930 345804 4327.54 Mar 18 900 345906 4327.55 Mar 18 830 345804 4327.54 Mar 18 800 345697 4327.53 Mar 18 730 345804 4327.54 Mar 18 700 345804 4327.54 Mar 18 630 345697 4327.53 Mar 18 600 345697 4327.53 Mar 18 530 345697 4327.53 Mar 18 500 345697 4327.53 Mar 18 430 345697 4327.53 Mar 18 400 345595 4327.52 Mar 18 330 345595 4327.52 Mar 18 300 345595 4327.52 Mar 18 230 345595 4327.52 Mar 18 200 345595 4327.52 Mar 18 130 345595 4327.52 Mar 18 100 345595 4327.52 Mar 18 30 345595 4327.52 Mar 18 0 345487 4327.51 Mar 17 2330 345487 4327.51 Mar 17 2300 345487 4327.51 Mar 17 2230 345487 4327.51 Mar 17 2200 345487 4327.51 Mar 17 2130 345385 4327.50 Mar 17 2100 345385 4327.50 Mar 17 2030 345385 4327.50 Mar 17 2000 345283 4327.49 Mar 17 1930 345283 4327.49 Mar 17 1900 345283 4327.49 Mar 17 1830 345283 4327.49 Mar 17 1800 345175 4327.48 Mar 17 1730 345283 4327.49 Mar 17 1700 345283 4327.49 Mar 17 1630 345175 4327.48 Mar 17 1600 345175 4327.48 Mar 17 1530 345175 4327.48 Mar 17 1500 345073 4327.47 Mar 17 1430 345175 4327.48 Mar 17 1400 345283 4327.49 Mar 17 1330 345175 4327.48 Mar 17 1300 345283 4327.49 Mar 17 1230 345385 4327.50 Mar 17 1200 345487 4327.51 Mar 17 1130 345385 4327.50 Mar 17 1100 345283 4327.49 Mar 17 1030 345283 4327.49 Mar 17 1000 345283 4327.49 Mar 17 930 344966 4327.46 Mar 17 900 345073 4327.47 Mar 17 830 345073 4327.47 Mar 17 800 345073 4327.47 Mar 17 730 345073 4327.47 Mar 17 700 344864 4327.45 Mar 17 630 344966 4327.46 Mar 17 600 344966 4327.46 Mar 17 530 344864 4327.45 Mar 17 500 344966 4327.46 Mar 17 430 344864 4327.45 Mar 17 400 344756 4327.44 Mar 17 330 344756 4327.44 Mar 17 300 344756 4327.44 Mar 17 230 344654 4327.43 Mar 17 200 344654 4327.43 Mar 17 130 344654 4327.43 Mar 17 100 344654 4327.43 Mar 17 30 344654 4327.43 Mar 17 0 344654 4327.43 Mar 16 2330 344654 4327.43 Mar 16 2300 344654 4327.43 Mar 16 2230 344654 4327.43 Mar 16 2200 344654 4327.43 Mar 16 2130 344547 4327.42 Mar 16 2100 344547 4327.42 Mar 16 2030 344654 4327.43 Mar 16 2000 344547 4327.42 Mar 16 1930 344445 4327.41 Mar 16 1900 344445 4327.41 Mar 16 1830 344445 4327.41 Mar 16 1800 344445 4327.41 Mar 16 1730 344445 4327.41 Mar 16 1700 344337 4327.40 Mar 16 1630 344337 4327.40 Mar 16 1600 344337 4327.40 Mar 16 1530 344337 4327.40 Mar 16 1500 344235 4327.39 Mar 16 1430 344337 4327.40 Mar 16 1400 344235 4327.39 Mar 16 1330 344235 4327.39 Mar 16 1300 344235 4327.39 Mar 16 1230 344235 4327.39 Mar 16 1200 344235 4327.39 Mar 16 1130 344235 4327.39 Mar 16 1100 344128 4327.38 Mar 16 1030 344128 4327.38 Mar 16 1000 344128 4327.38 Mar 16 930 344025 4327.37 Mar 16 900 344025 4327.37 Mar 16 830 344235 4327.39 Mar 16 800 344128 4327.38 Mar 16 730 344025 4327.37 Mar 16 700 344128 4327.38 Mar 16 630 344128 4327.38 Mar 16 600 344025 4327.37 Mar 16 530 344128 4327.38 Mar 16 500 344025 4327.37 Mar 16 430 344025 4327.37 Mar 16 400 344025 4327.37 Mar 16 330 343918 4327.36 Mar 16 300 343816 4327.35 Mar 16 230 343918 4327.36 Mar 16 200 343918 4327.36 Mar 16 130 343816 4327.35 Mar 16 100 343918 4327.36 Mar 16 30 343918 4327.36 Mar 16 0 343816 4327.35 Mar 15 2330 343816 4327.35 Mar 15 2300 343816 4327.35 Mar 15 2230 343709 4327.34 Mar 15 2200 343709 4327.34 Mar 15 2130 343816 4327.35 Mar 15 2100 343709 4327.34 Mar 15 2030 343709 4327.34 Mar 15 2000 343709 4327.34 Mar 15 1930 343709 4327.34 Mar 15 1900 343606 4327.33 Mar 15 1830 343606 4327.33 Mar 15 1800 343709 4327.34 Mar 15 1730 343606 4327.33 Mar 15 1700 343709 4327.34 Mar 15 1630 343606 4327.33 Mar 15 1600 343606 4327.33 Mar 15 1530 343709 4327.34 Mar 15 1500 343709 4327.34 Mar 15 1430 343606 4327.33 Mar 15 1400 343606 4327.33 Mar 15 1330 343606 4327.33 Mar 15 1300 343499 4327.32 Mar 15 1230 343606 4327.33 Mar 15 1200 343499 4327.32 Mar 15 1130 343499 4327.32 Mar 15 1100 343499 4327.32 Mar 15 1030 343397 4327.31 Mar 15 1000 343397 4327.31 Mar 15 930 343397 4327.31 Mar 15 900 343289 4327.30 Mar 15 830 343397 4327.31 Mar 15 800 343397 4327.31 Mar 15 730 343289 4327.30 Mar 15 700 343397 4327.31 Mar 15 630 343397 4327.31 Mar 15 600 343397 4327.31 Mar 15 530 343397 4327.31 Mar 15 500 343397 4327.31 Mar 15 430 343187 4327.29 Mar 15 400 343289 4327.30 Mar 15 330 343289 4327.30 Mar 15 300 343187 4327.29 Mar 15 230 343289 4327.30 Mar 15 200 343289 4327.30 Mar 15 130 343187 4327.29 Mar 15 100 343289 4327.30 Mar 15 30 343289 4327.30 Mar 15 0 343187 4327.29 Mar 14 2330 343289 4327.30 Mar 14 2300 343187 4327.29 Mar 14 2230 343187 4327.29 Mar 14 2200 343187 4327.29 Mar 14 2130 343187 4327.29 Mar 14 2100 343080 4327.28 Mar 14 2030 343187 4327.29 Mar 14 2000 343080 4327.28 Mar 14 1930 343080 4327.28 Mar 14 1900 343187 4327.29 Mar 14 1830 343080 4327.28 Mar 14 1800 342978 4327.27 Mar 14 1730 343289 4327.30 Mar 14 1700 343187 4327.29 Mar 14 1630 343080 4327.28 Mar 14 1600 343187 4327.29 Mar 14 1530 343187 4327.29 Mar 14 1500 343080 4327.28 Mar 14 1430 343187 4327.29 Mar 14 1400 343080 4327.28 Mar 14 1330 343080 4327.28 Mar 14 1300 342978 4327.27 Mar 14 1230 342978 4327.27 Mar 14 1200 342870 4327.26 Mar 14 1130 342870 4327.26 Mar 14 1100 342870 4327.26 Mar 14 1030 342768 4327.25 Mar 14 1000 342768 4327.25 Mar 14 930 342768 4327.25 Mar 14 900 342768 4327.25 Mar 14 830 342768 4327.25 Mar 14 800 342768 4327.25 Mar 14 730 342768 4327.25 Mar 14 700 342666 4327.24 Mar 14 630 342666 4327.24 Mar 14 600 342666 4327.24 Mar 14 530 342666 4327.24 Mar 14 500 342666 4327.24 Mar 14 430 342768 4327.25 Mar 14 400 342768 4327.25 Mar 14 330 342558 4327.23 Mar 14 300 342666 4327.24 Mar 14 230 342666 4327.24 Mar 14 200 342666 4327.24 Mar 14 130 342768 4327.25 Mar 14 100 342666 4327.24 Mar 14 30 342558 4327.23 Mar 14 0 342666 4327.24 Mar 13 2330 342666 4327.24 Mar 13 2300 342456 4327.22 Mar 13 2230 342666 4327.24 Mar 13 2200 342558 4327.23 Mar 13 2130 342349 4327.21 Mar 13 2100 342456 4327.22 Mar 13 2030 342456 4327.22 Mar 13 2000 342349 4327.21 Mar 13 1930 342558 4327.23 Mar 13 1900 342558 4327.23 Mar 13 1830 342456 4327.22 Mar 13 1800 342456 4327.22 Mar 13 1730 342558 4327.23 Mar 13 1700 342349 4327.21 Mar 13 1630 342349 4327.21 Mar 13 1600 342558 4327.23 Mar 13 1530 342247 4327.20 Mar 13 1500 342139 4327.19 Mar 13 1430 342349 4327.21 Mar 13 1400 342349 4327.21 Mar 13 1330 342247 4327.20 Mar 13 1300 342247 4327.20 Mar 13 1230 342247 4327.20 Mar 13 1200 342037 4327.18 Mar 13 1130 342139 4327.19 Mar 13 1100 342349 4327.21 Mar 13 1030 342037 4327.18 Mar 13 1000 341930 4327.17 Mar 13 930 342037 4327.18 Mar 13 900 341828 4327.16 Mar 13 830 341828 4327.16 Mar 13 800 341828 4327.16 Mar 13 730 341828 4327.16 Mar 13 700 341720 4327.15 Mar 13 630 341720 4327.15 Mar 13 600 341720 4327.15 Mar 13 530 341720 4327.15 Mar 13 500 341618 4327.14 Mar 13 430 341618 4327.14 Mar 13 400 341720 4327.15 Mar 13 330 341618 4327.14 Mar 13 300 341618 4327.14 Mar 13 230 341618 4327.14 Mar 13 200 341511 4327.13 Mar 13 130 341511 4327.13 Mar 13 100 341618 4327.14 Mar 13 30 341408 4327.12 Mar 13 0 341408 4327.12 Mar 12 2330 341511 4327.13 Mar 12 2300 341301 4327.11 Mar 12 2230 341408 4327.12 Mar 12 2200 341511 4327.13 Mar 12 2130 341408 4327.12 Mar 12 2100 341408 4327.12 Mar 12 2030 341408 4327.12 Mar 12 2000 341301 4327.11 Mar 12 1930 341301 4327.11 Mar 12 1900 341301 4327.11 Mar 12 1830 341199 4327.10 Mar 12 1800 341199 4327.10 Mar 12 1730 341199 4327.10 Mar 12 1700 341199 4327.10 Mar 12 1630 341199 4327.10 Mar 12 1600 341092 4327.09 Mar 12 1530 341092 4327.09 Mar 12 1500 341092 4327.09 Mar 12 1430 341092 4327.09 Mar 12 1400 341092 4327.09 Mar 12 1330 340989 4327.08 Mar 12 1300 340989 4327.08 Mar 12 1230 340882 4327.07 Mar 12 1200 340780 4327.06 Mar 12 1130 340780 4327.06 Mar 12 1100 340882 4327.07 Mar 12 1030 340882 4327.07 Mar 12 1000 340780 4327.06 Mar 12 930 340780 4327.06 Mar 12 900 340780 4327.06 Mar 12 830 340780 4327.06 Mar 12 800 340672 4327.05 Mar 12 730 340672 4327.05 Mar 12 700 340672 4327.05 Mar 12 630 340570 4327.04 Mar 12 600 340672 4327.05 Mar 12 530 340672 4327.05 Mar 12 500 340672 4327.05 Mar 12 430 340570 4327.04 Mar 12 400 340570 4327.04 Mar 12 330 340463 4327.03 Mar 12 300 340570 4327.04 Mar 12 230 340570 4327.04 Mar 12 200 340463 4327.03 Mar 12 130 340463 4327.03 Mar 12 100 340463 4327.03 Mar 12 30 340361 4327.02 Mar 12 0 340463 4327.03 Mar 11 2330 340361 4327.02 Mar 11 2300 340253 4327.01 Mar 11 2230 340361 4327.02 Mar 11 2200 340253 4327.01 Mar 11 2130 340151 4327.00 Mar 11 2100 340253 4327.01 Mar 11 2030 340253 4327.01 Mar 11 2000 340151 4327.00 Mar 11 1930 340253 4327.01 Mar 11 1900 340253 4327.01 Mar 11 1830 340151 4327.00 Mar 11 1800 340151 4327.00 Mar 11 1730 340151 4327.00 Mar 11 1700 340151 4327.00 Mar 11 1630 340151 4327.00 Mar 11 1600 340050 4326.99 Mar 11 1530 340050 4326.99 Mar 11 1500 340050 4326.99 Mar 11 1430 340050 4326.99 Mar 11 1400 339945 4326.98 Mar 11 1330 339945 4326.98 Mar 11 1300 339945 4326.98 Mar 11 1230 339945 4326.98 Mar 11 1200 339844 4326.97 Mar 11 1130 339844 4326.97 Mar 11 1100 339844 4326.97 Mar 11 1030 339844 4326.97 Mar 11 1000 339844 4326.97 Mar 11 930 339738 4326.96 Mar 11 900 339844 4326.97 Mar 11 830 339844 4326.97 Mar 11 800 339738 4326.96 Mar 11 730 339738 4326.96 Mar 11 700 339638 4326.95 Mar 11 630 339638 4326.95 Mar 11 600 339638 4326.95 Mar 11 530 339532 4326.94 Mar 11 500 339532 4326.94 Mar 11 430 339638 4326.95 Mar 11 400 339638 4326.95 Mar 11 330 339532 4326.94 Mar 11 300 339532 4326.94 Mar 11 230 339532 4326.94 Mar 11 200 339532 4326.94 Mar 11 130 339532 4326.94 Mar 11 100 339431 4326.93 Mar 11 30 339431 4326.93 Mar 11 0 339532 4326.94 Mar 10 2330 339325 4326.92 Mar 10 2300 339225 4326.91 Mar 10 2230 339431 4326.93 Mar 10 2200 339325 4326.92 Mar 10 2130 339325 4326.92 Mar 10 2100 339325 4326.92 Mar 10 2030 339225 4326.91 Mar 10 2000 339225 4326.91 Mar 10 1930 339225 4326.91 Mar 10 1900 339225 4326.91 Mar 10 1830 339225 4326.91 Mar 10 1800 339119 4326.90 Mar 10 1730 339119 4326.90 Mar 10 1700 339119 4326.90 Mar 10 1630 339119 4326.90 Mar 10 1600 339018 4326.89 Mar 10 1530 339018 4326.89 Mar 10 1500 339018 4326.89 Mar 10 1430 338913 4326.88 Mar 10 1400 338913 4326.88 Mar 10 1330 338913 4326.88 Mar 10 1300 338812 4326.87 Mar 10 1230 338812 4326.87 Mar 10 1200 338812 4326.87 Mar 10 1130 338706 4326.86 Mar 10 1100 338706 4326.86 Mar 10 1030 338706 4326.86 Mar 10 1000 338706 4326.86 Mar 10 930 338706 4326.86 Mar 10 900 338606 4326.85 Mar 10 830 338606 4326.85 Mar 10 800 338606 4326.85 Mar 10 730 338606 4326.85 Mar 10 700 338606 4326.85 Mar 10 630 338606 4326.85 Mar 10 600 338606 4326.85 Mar 10 530 338606 4326.85 Mar 10 500 338500 4326.84 Mar 10 430 338606 4326.85 Mar 10 400 338500 4326.84 Mar 10 330 338399 4326.83 Mar 10 300 338500 4326.84 Mar 10 230 338399 4326.83 Mar 10 200 338293 4326.82 Mar 10 130 338399 4326.83 Mar 10 100 338293 4326.82 Mar 10 30 338193 4326.81 Mar 10 0 338293 4326.82 Mar 9 2330 338193 4326.81 Mar 9 2300 338193 4326.81 Mar 9 2230 338399 4326.83 Mar 9 2200 338193 4326.81 Mar 9 2130 337986 4326.79 Mar 9 2100 338293 4326.82 Mar 9 2030 338293 4326.82 Mar 9 2000 338087 4326.80 Mar 9 1930 338399 4326.83 Mar 9 1900 338087 4326.80 Mar 9 1830 337986 4326.79 Mar 9 1800 338293 4326.82 Mar 9 1730 337986 4326.79 Mar 9 1700 337780 4326.77 Mar 9 1630 338087 4326.80 Mar 9 1600 337881 4326.78 Mar 9 1530 337780 4326.77 Mar 9 1500 338193 4326.81 Mar 9 1430 337881 4326.78 Mar 9 1400 337881 4326.78 Mar 9 1330 337881 4326.78 Mar 9 1300 337881 4326.78 Mar 9 1230 337780 4326.77 Mar 9 1200 337674 4326.76 Mar 9 1130 337780 4326.77 Mar 9 1100 337674 4326.76 Mar 9 1030 337574 4326.75 Mar 9 1000 337674 4326.76 Mar 9 930 337574 4326.75 Mar 9 900 337473 4326.74 Mar 9 830 337674 4326.76 Mar 9 800 337574 4326.75 Mar 9 730 337367 4326.73 Mar 9 700 337473 4326.74 Mar 9 630 337473 4326.74 Mar 9 600 337266 4326.72 Mar 9 530 337367 4326.73 Mar 9 500 337473 4326.74 Mar 9 430 337367 4326.73 Mar 9 400 337473 4326.74 Mar 9 330 337473 4326.74 Mar 9 300 337266 4326.72 Mar 9 230 337367 4326.73 Mar 9 200 337266 4326.72 Mar 9 130 337266 4326.72 Mar 9 100 337266 4326.72 Mar 9 30 337161 4326.71 Mar 9 0 337161 4326.71 Mar 8 2330 337266 4326.72 Mar 8 2300 337161 4326.71 Mar 8 2230 336954 4326.69 Mar 8 2200 337161 4326.71 Mar 8 2130 337060 4326.70 Mar 8 2100 336954 4326.69 Mar 8 2030 336954 4326.69 Mar 8 2000 336854 4326.68 Mar 8 1930 336854 4326.68 Mar 8 1900 336954 4326.69 Mar 8 1830 336748 4326.67 Mar 8 1800 336748 4326.67 Mar 8 1730 336854 4326.68 Mar 8 1700 336748 4326.67 Mar 8 1630 336748 4326.67 Mar 8 1600 336647 4326.66 Mar 8 1530 336647 4326.66 Mar 8 1500 336542 4326.65 Mar 8 1430 336441 4326.64 Mar 8 1400 336441 4326.64 Mar 8 1330 336441 4326.64 Mar 8 1300 336441 4326.64 Mar 8 1230 336335 4326.63 Mar 8 1200 336335 4326.63 Mar 8 1130 336335 4326.63 Mar 8 1100 336234 4326.62 Mar 8 1030 336129 4326.61 Mar 8 1000 336129 4326.61 Mar 8 930 336129 4326.61 Mar 8 900 336028 4326.60 Mar 8 830 336129 4326.61 Mar 8 800 336129 4326.61 Mar 8 730 336028 4326.60 Mar 8 700 336028 4326.60 Mar 8 630 336028 4326.60 Mar 8 600 336028 4326.60 Mar 8 530 336028 4326.60 Mar 8 500 335922 4326.59 Mar 8 430 335922 4326.59 Mar 8 400 335922 4326.59 Mar 8 330 335822 4326.58 Mar 8 300 335822 4326.58 Mar 8 230 335822 4326.58 Mar 8 200 335716 4326.57 Mar 8 130 335716 4326.57 Mar 8 100 335716 4326.57 Mar 8 30 335822 4326.58 Mar 8 0 335716 4326.57 Mar 7 2330 335615 4326.56 Mar 7 2300 335615 4326.56 Mar 7 2230 335510 4326.55 Mar 7 2200 335510 4326.55 Mar 7 2130 335510 4326.55 Mar 7 2100 335510 4326.55 Mar 7 2030 335409 4326.54 Mar 7 2000 335510 4326.55 Mar 7 1930 335510 4326.55 Mar 7 1900 335409 4326.54 Mar 7 1830 335409 4326.54 Mar 7 1800 335510 4326.55 Mar 7 1730 335409 4326.54 Mar 7 1700 335409 4326.54 Mar 7 1630 335409 4326.54 Mar 7 1600 335409 4326.54 Mar 7 1530 335303 4326.53 Mar 7 1500 335303 4326.53 Mar 7 1430 335303 4326.53 Mar 7 1400 335097 4326.51 Mar 7 1330 335097 4326.51 Mar 7 1300 335097 4326.51 Mar 7 1230 335097 4326.51 Mar 7 1200 335097 4326.51 Mar 7 1130 335097 4326.51 Mar 7 1100 334895 4326.49 Mar 7 1030 334996 4326.50 Mar 7 1000 334996 4326.50 Mar 7 930 334996 4326.50 Mar 7 900 334996 4326.50 Mar 7 830 334996 4326.50 Mar 7 800 334895 4326.49 Mar 7 730 334895 4326.49 Mar 7 700 334895 4326.49 Mar 7 630 334790 4326.48 Mar 7 600 334895 4326.49 Mar 7 530 334790 4326.48 Mar 7 500 334790 4326.48 Mar 7 430 334790 4326.48 Mar 7 400 334790 4326.48 Mar 7 330 334790 4326.48 Mar 7 300 334790 4326.48 Mar 7 230 334790 4326.48 Mar 7 200 334689 4326.47 Mar 7 130 334583 4326.46 Mar 7 100 334583 4326.46 Mar 7 30 334583 4326.46 Mar 7 0 334583 4326.46 Mar 6 2330 334689 4326.47 Mar 6 2300 334583 4326.46 Mar 6 2230 334583 4326.46 Mar 6 2200 334583 4326.46 Mar 6 2130 334483 4326.45 Mar 6 2100 334483 4326.45 Mar 6 2030 334483 4326.45 Mar 6 2000 334377 4326.44 Mar 6 1930 334377 4326.44 Mar 6 1900 334483 4326.45 Mar 6 1830 334377 4326.44 Mar 6 1800 334276 4326.43 Mar 6 1730 334377 4326.44 Mar 6 1700 334276 4326.43 Mar 6 1630 334276 4326.43 Mar 6 1600 334377 4326.44 Mar 6 1530 334276 4326.43 Mar 6 1500 334276 4326.43 Mar 6 1430 334276 4326.43 Mar 6 1400 334170 4326.42 Mar 6 1330 334170 4326.42 Mar 6 1300 334170 4326.42 Mar 6 1230 334070 4326.41 Mar 6 1200 333964 4326.40 Mar 6 1130 334070 4326.41 Mar 6 1100 333964 4326.40 Mar 6 1030 333964 4326.40 Mar 6 1000 334070 4326.41 Mar 6 930 333863 4326.39 Mar 6 900 333964 4326.40 Mar 6 830 334070 4326.41 Mar 6 800 333964 4326.40 Mar 6 730 333863 4326.39 Mar 6 700 333964 4326.40 Mar 6 630 333863 4326.39 Mar 6 600 333758 4326.38 Mar 6 530 333964 4326.40 Mar 6 500 333964 4326.40 Mar 6 430 333863 4326.39 Mar 6 400 333964 4326.40 Mar 6 330 333863 4326.39 Mar 6 300 333758 4326.38 Mar 6 230 333863 4326.39 Mar 6 200 333758 4326.38 Mar 6 130 333758 4326.38 Mar 6 100 333863 4326.39 Mar 6 30 333758 4326.38 Mar 6 0 333657 4326.37 Mar 5 2330 333758 4326.38 Mar 5 2300 333657 4326.37 Mar 5 2230 333657 4326.37 Mar 5 2200 333758 4326.38 Mar 5 2130 333657 4326.37 Mar 5 2100 333451 4326.35 Mar 5 2030 333657 4326.37 Mar 5 2000 333551 4326.36 Mar 5 1930 333451 4326.35 Mar 5 1900 333551 4326.36 Mar 5 1830 333551 4326.36 Mar 5 1800 333451 4326.35 Mar 5 1730 333551 4326.36 Mar 5 1700 333551 4326.36 Mar 5 1630 333451 4326.35 Mar 5 1600 333451 4326.35 Mar 5 1530 333451 4326.35 Mar 5 1500 333345 4326.34 Mar 5 1430 333345 4326.34 Mar 5 1400 333451 4326.35 Mar 5 1330 333244 4326.33 Mar 5 1300 333345 4326.34 Mar 5 1230 333345 4326.34 Mar 5 1200 333244 4326.33 Mar 5 1130 333345 4326.34 Mar 5 1100 333345 4326.34 Mar 5 1030 333138 4326.32 Mar 5 1000 333244 4326.33 Mar 5 930 333345 4326.34 Mar 5 900 333138 4326.32 Mar 5 830 333345 4326.34 Mar 5 800 333345 4326.34 Mar 5 730 333138 4326.32 Mar 5 700 333244 4326.33 Mar 5 630 333345 4326.34 Mar 5 600 333138 4326.32 Mar 5 530 333138 4326.32 Mar 5 500 333138 4326.32 Mar 5 430 333138 4326.32 Mar 5 400 333244 4326.33 Mar 5 330 333244 4326.33 Mar 5 300 333244 4326.33 Mar 5 230 333345 4326.34 Mar 5 200 333244 4326.33 Mar 5 130 333138 4326.32 Mar 5 100 333138 4326.32 Mar 5 30 333138 4326.32 Mar 5 0 333138 4326.32 Mar 4 2330 333345 4326.34 Mar 4 2300 333038 4326.31 Mar 4 2230 332831 4326.29 Mar 4 2200 332831 4326.29 Mar 4 2130 332932 4326.30 Mar 4 2100 332726 4326.28 Mar 4 2030 332726 4326.28 Mar 4 2000 332932 4326.30 Mar 4 1930 332726 4326.28 Mar 4 1900 332831 4326.29 Mar 4 1830 332932 4326.30 Mar 4 1800 332726 4326.28 Mar 4 1730 332625 4326.27 Mar 4 1700 332726 4326.28 Mar 4 1630 332726 4326.28 Mar 4 1600 332519 4326.26 Mar 4 1530 332519 4326.26 Mar 4 1500 332625 4326.27 Mar 4 1430 332419 4326.25 Mar 4 1400 332625 4326.27 Mar 4 1330 332625 4326.27 Mar 4 1300 332419 4326.25 Mar 4 1230 332419 4326.25 Mar 4 1200 332625 4326.27 Mar 4 1130 332419 4326.25 Mar 4 1100 332419 4326.25 Mar 4 1030 332625 4326.27 Mar 4 1000 332318 4326.24 Mar 4 930 332318 4326.24 Mar 4 900 332318 4326.24 Mar 4 830 332212 4326.23 Mar 4 800 332318 4326.24 Mar 4 730 332318 4326.24 Mar 4 700 332212 4326.23 Mar 4 630 332212 4326.23 Mar 4 600 332212 4326.23 Mar 4 530 332212 4326.23 Mar 4 500 332111 4326.22 Mar 4 430 332212 4326.23 Mar 4 400 332111 4326.22 Mar 4 330 332111 4326.22 Mar 4 300 332111 4326.22 Mar 4 230 332111 4326.22 Mar 4 200 332111 4326.22 Mar 4 130 332006 4326.21 Mar 4 100 332006 4326.21 Mar 4 30 332111 4326.22 Mar 4 0 332006 4326.21 Mar 3 2330 332006 4326.21 Mar 3 2300 332006 4326.21 Mar 3 2230 331905 4326.20 Mar 3 2200 331905 4326.20 Mar 3 2130 332006 4326.21 Mar 3 2100 331799 4326.19 Mar 3 2030 331799 4326.19 Mar 3 2000 331905 4326.20 Mar 3 1930 331699 4326.18 Mar 3 1900 331699 4326.18 Mar 3 1830 331799 4326.19 Mar 3 1800 331593 4326.17 Mar 3 1730 331492 4326.16 Mar 3 1700 331492 4326.16 Mar 3 1630 331387 4326.15 Mar 3 1600 331387 4326.15 Mar 3 1530 331286 4326.14 Mar 3 1500 331180 4326.13 Mar 3 1430 330873 4326.10 Mar 3 1400 330974 4326.11 Mar 3 1330 331180 4326.13 Mar 3 1300 331387 4326.15 Mar 3 1230 331492 4326.16 Mar 3 1200 331387 4326.15 Mar 3 1130 331492 4326.16 Mar 3 1100 331492 4326.16 Mar 3 1030 331492 4326.16 Mar 3 1000 331492 4326.16 Mar 3 930 331492 4326.16 Mar 3 900 331492 4326.16 Mar 3 830 331387 4326.15 Mar 3 800 331387 4326.15 Mar 3 730 331492 4326.16 Mar 3 700 331286 4326.14 Mar 3 630 331180 4326.13 Mar 3 600 331387 4326.15 Mar 3 530 331286 4326.14 Mar 3 500 331079 4326.12 Mar 3 430 331286 4326.14 Mar 3 400 331387 4326.15 Mar 3 330 331180 4326.13 Mar 3 300 331286 4326.14 Mar 3 230 331387 4326.15 Mar 3 200 330873 4326.10 Mar 3 130 330974 4326.11 Mar 3 100 330974 4326.11 Mar 3 30 330767 4326.09 Mar 3 0 331180 4326.13 Mar 2 2330 330974 4326.11 Mar 2 2300 330561 4326.07 Mar 2 2230 330974 4326.11 Mar 2 2200 330667 4326.08 Mar 2 2130 330047 4326.02 Mar 2 2100 330767 4326.09 Mar 2 2030 330561 4326.07 Mar 2 2000 329942 4326.01 Mar 2 1930 330460 4326.06 Mar 2 1900 330460 4326.06 Mar 2 1830 330047 4326.02 Mar 2 1800 330460 4326.06 Mar 2 1730 330460 4326.06 Mar 2 1700 330148 4326.03 Mar 2 1630 330667 4326.08 Mar 2 1600 330561 4326.07 Mar 2 1530 330355 4326.05 Mar 2 1500 330561 4326.07 Mar 2 1430 330355 4326.05 Mar 2 1400 329841 4326.00 Mar 2 1330 330355 4326.05 Mar 2 1300 330355 4326.05 Mar 2 1230 330254 4326.04 Mar 2 1200 330355 4326.05 Mar 2 1130 330254 4326.04 Mar 2 1100 330355 4326.05 Mar 2 1030 330561 4326.07 Mar 2 1000 330460 4326.06 Mar 2 930 330460 4326.06 Mar 2 900 330667 4326.08 Mar 2 830 330561 4326.07 Mar 2 800 330460 4326.06 Mar 2 730 330460 4326.06 Mar 2 700 330148 4326.03 Mar 2 630 330047 4326.02 Mar 2 600 330355 4326.05 Mar 2 530 330148 4326.03 Mar 2 500 330047 4326.02 Mar 2 430 330254 4326.04 Mar 2 400 330254 4326.04 Mar 2 330 330047 4326.02 Mar 2 300 330254 4326.04 Mar 2 230 330148 4326.03 Mar 2 200 329942 4326.01 Mar 2 130 330047 4326.02 Mar 2 100 329942 4326.01 Mar 2 30 330047 4326.02 Mar 2 0 329942 4326.01 Mar 1 2330 330047 4326.02 Mar 1 2300 330047 4326.02 Mar 1 2230 329942 4326.01 Mar 1 2200 329942 4326.01 Mar 1 2130 329841 4326.00 Mar 1 2100 329742 4325.99 Mar 1 2030 329942 4326.01 Mar 1 2000 329841 4326.00 Mar 1 1930 329638 4325.98 Mar 1 1900 329841 4326.00 Mar 1 1830 329742 4325.99 Mar 1 1800 329435 4325.96 Mar 1 1730 329742 4325.99 Mar 1 1700 329335 4325.95 Mar 1 1630 329132 4325.93 Mar 1 1600 329335 4325.95 Mar 1 1530 329335 4325.95 Mar 1 1500 329231 4325.94 Mar 1 1430 329132 4325.93 Mar 1 1400 329231 4325.94 Mar 1 1330 329435 4325.96 Mar 1 1300 329231 4325.94 Mar 1 1230 329132 4325.93 Mar 1 1200 329335 4325.95 Mar 1 1130 329335 4325.95 Mar 1 1100 329231 4325.94 Mar 1 1030 329132 4325.93 Mar 1 1000 329231 4325.94 Mar 1 930 329231 4325.94 Mar 1 900 329132 4325.93 Mar 1 830 329231 4325.94 Mar 1 800 329335 4325.95 Mar 1 730 329231 4325.94 Mar 1 700 329132 4325.93 Mar 1 630 329231 4325.94 Mar 1 600 329132 4325.93 Mar 1 530 329132 4325.93 Mar 1 500 329132 4325.93 Mar 1 430 329028 4325.92 Mar 1 400 328929 4325.91 Mar 1 330 329028 4325.92 Mar 1 300 328929 4325.91 Mar 1 230 328825 4325.90 Mar 1 200 328929 4325.91 Mar 1 130 328825 4325.90 Mar 1 100 328726 4325.89 Mar 1 30 328825 4325.90 Mar 1 0 328726 4325.89 Feb 28 2330 328622 4325.88 Feb 28 2300 328726 4325.89 Feb 28 2230 328622 4325.88 Feb 28 2200 328523 4325.87 Feb 28 2130 328418 4325.86 Feb 28 2100 328622 4325.88 Feb 28 2030 328418 4325.86 Feb 28 2000 328319 4325.85 Feb 28 1930 328418 4325.86 Feb 28 1900 328215 4325.84 Feb 28 1830 328116 4325.83 Feb 28 1800 328012 4325.82 Feb 28 1730 328215 4325.84 Feb 28 1700 327913 4325.81 Feb 28 1630 327809 4325.80 Feb 28 1600 328116 4325.83 Feb 28 1530 328116 4325.83 Feb 28 1500 328012 4325.82 Feb 28 1430 327913 4325.81 Feb 28 1400 327809 4325.80 Feb 28 1330 327913 4325.81 Feb 28 1300 328012 4325.82 Feb 28 1230 327913 4325.81 Feb 28 1200 327913 4325.81 Feb 28 1130 327809 4325.80 Feb 28 1100 327913 4325.81 Feb 28 1030 327809 4325.80 Feb 28 1000 327809 4325.80 Feb 28 930 327809 4325.80 Feb 28 900 327809 4325.80 Feb 28 830 327710 4325.79 Feb 28 800 327710 4325.79 Feb 28 730 327710 4325.79 Feb 28 700 327606 4325.78 Feb 28 630 327606 4325.78 Feb 28 600 327606 4325.78 Feb 28 530 327506 4325.77 Feb 28 500 327506 4325.77 Feb 28 430 327506 4325.77 Feb 28 400 327402 4325.76 Feb 28 330 327402 4325.76 Feb 28 300 327402 4325.76 Feb 28 230 327303 4325.75 Feb 28 200 327402 4325.76 Feb 28 130 327402 4325.76 Feb 28 100 327303 4325.75 Feb 28 30 327303 4325.75 Feb 28 0 325985 4325.62 Feb 27 2330 327303 4325.75 Feb 27 2300 327303 4325.75 Feb 27 2230 327204 4325.74 Feb 27 2200 327204 4325.74 Feb 27 2130 327204 4325.74 Feb 27 2100 327100 4325.73 Feb 27 2030 327001 4325.72 Feb 27 2000 327001 4325.72 Feb 27 1930 326897 4325.71 Feb 27 1900 326694 4325.69 Feb 27 1830 326798 4325.70 Feb 27 1800 326694 4325.69 Feb 27 1730 326490 4325.67 Feb 27 1700 326694 4325.69 Feb 27 1630 326694 4325.69 Feb 27 1600 326490 4325.67 Feb 27 1530 326594 4325.68 Feb 27 1500 326694 4325.69 Feb 27 1430 326490 4325.67 Feb 27 1400 326490 4325.67 Feb 27 1330 326490 4325.67 Feb 27 1300 326490 4325.67 Feb 27 1230 326490 4325.67 Feb 27 1200 326490 4325.67 Feb 27 1130 326391 4325.66 Feb 27 1100 326391 4325.66 Feb 27 1030 326490 4325.67 Feb 27 1000 326287 4325.65 Feb 27 930 326188 4325.64 Feb 27 900 326391 4325.66 Feb 27 830 326084 4325.63 Feb 27 800 326084 4325.63 Feb 27 730 326287 4325.65 Feb 27 700 326084 4325.63 Feb 27 630 325985 4325.62 Feb 27 600 326188 4325.64 Feb 27 530 326084 4325.63 Feb 27 500 325985 4325.62 Feb 27 430 326287 4325.65 Feb 27 400 326084 4325.63 Feb 27 330 325881 4325.61 Feb 27 300 326287 4325.65 Feb 27 230 325881 4325.61 Feb 27 200 325678 4325.59 Feb 27 130 326287 4325.65 Feb 27 100 325985 4325.62 Feb 27 30 325782 4325.60 Feb 27 0 324463 4325.47 Feb 26 2330 325782 4325.60 Feb 26 2300 325678 4325.59 Feb 26 2230 326188 4325.64 Feb 26 2200 325782 4325.60 Feb 26 2130 325782 4325.60 Feb 26 2100 326287 4325.65 Feb 26 2030 325782 4325.60 Feb 26 2000 325578 4325.58 Feb 26 1930 326084 4325.63 Feb 26 1900 325678 4325.59 Feb 26 1830 325068 4325.53 Feb 26 1800 325375 4325.56 Feb 26 1730 324666 4325.49 Feb 26 1700 324766 4325.50 Feb 26 1630 325172 4325.54 Feb 26 1600 324865 4325.51 Feb 26 1530 325068 4325.53 Feb 26 1500 325172 4325.54 Feb 26 1430 325271 4325.55 Feb 26 1400 325271 4325.55 Feb 26 1330 325172 4325.54 Feb 26 1300 325068 4325.53 Feb 26 1230 325068 4325.53 Feb 26 1200 325068 4325.53 Feb 26 1130 324969 4325.52 Feb 26 1100 325068 4325.53 Feb 26 1030 325068 4325.53 Feb 26 1000 324969 4325.52 Feb 26 930 324969 4325.52 Feb 26 900 325068 4325.53 Feb 26 830 324865 4325.51 Feb 26 800 324969 4325.52 Feb 26 730 324969 4325.52 Feb 26 700 324766 4325.50 Feb 26 630 324666 4325.49 Feb 26 600 324766 4325.50 Feb 26 530 324666 4325.49 Feb 26 500 324666 4325.49 Feb 26 430 324766 4325.50 Feb 26 400 324666 4325.49 Feb 26 330 324666 4325.49 Feb 26 300 324666 4325.49 Feb 26 230 324562 4325.48 Feb 26 200 324463 4325.47 Feb 26 130 324562 4325.48 Feb 26 100 324359 4325.46 Feb 26 30 324359 4325.46 Feb 26 0 322837 4325.31 Feb 25 2330 324359 4325.46 Feb 25 2300 324359 4325.46 Feb 25 2230 324359 4325.46 Feb 25 2200 324156 4325.44 Feb 25 2130 324359 4325.46 Feb 25 2100 324359 4325.46 Feb 25 2030 324156 4325.44 Feb 25 2000 324260 4325.45 Feb 25 1930 324156 4325.44 Feb 25 1900 324156 4325.44 Feb 25 1830 324156 4325.44 Feb 25 1800 324057 4325.43 Feb 25 1730 324260 4325.45 Feb 25 1700 324057 4325.43 Feb 25 1630 323854 4325.41 Feb 25 1600 323854 4325.41 Feb 25 1530 323854 4325.41 Feb 25 1500 323749 4325.40 Feb 25 1430 323650 4325.39 Feb 25 1400 323650 4325.39 Feb 25 1330 323749 4325.40 Feb 25 1300 323650 4325.39 Feb 25 1230 323650 4325.39 Feb 25 1200 323546 4325.38 Feb 25 1130 323447 4325.37 Feb 25 1100 323546 4325.38 Feb 25 1030 323447 4325.37 Feb 25 1000 323343 4325.36 Feb 25 930 323343 4325.36 Feb 25 900 323244 4325.35 Feb 25 830 323343 4325.36 Feb 25 800 323343 4325.36 Feb 25 730 323244 4325.35 Feb 25 700 323244 4325.35 Feb 25 630 323140 4325.34 Feb 25 600 323244 4325.35 Feb 25 530 323244 4325.35 Feb 25 500 323140 4325.34 Feb 25 430 323140 4325.34 Feb 25 400 323140 4325.34 Feb 25 330 323041 4325.33 Feb 25 300 322937 4325.32 Feb 25 230 322837 4325.31 Feb 25 200 322937 4325.32 Feb 25 130 322837 4325.31 Feb 25 100 322837 4325.31 Feb 25 30 322937 4325.32 Feb 25 0 321316 4325.16 Feb 24 2330 322733 4325.30 Feb 24 2300 322837 4325.31 Feb 24 2230 322837 4325.31 Feb 24 2200 322634 4325.29 Feb 24 2130 322837 4325.31 Feb 24 2100 322837 4325.31 Feb 24 2030 322634 4325.29 Feb 24 2000 322733 4325.30 Feb 24 1930 322634 4325.29 Feb 24 1900 322733 4325.30 Feb 24 1830 322530 4325.28 Feb 24 1800 322530 4325.28 Feb 24 1730 322733 4325.30 Feb 24 1700 322530 4325.28 Feb 24 1630 322431 4325.27 Feb 24 1600 323244 4325.35 Feb 24 1530 322634 4325.29 Feb 24 1500 322327 4325.26 Feb 24 1430 322228 4325.25 Feb 24 1400 322327 4325.26 Feb 24 1330 322129 4325.24 Feb 24 1300 322025 4325.23 Feb 24 1230 322129 4325.24 Feb 24 1200 322129 4325.24 Feb 24 1130 321925 4325.22 Feb 24 1100 322025 4325.23 Feb 24 1030 322025 4325.23 Feb 24 1000 321925 4325.22 Feb 24 930 321925 4325.22 Feb 24 900 321821 4325.21 Feb 24 830 321821 4325.21 Feb 24 800 321722 4325.20 Feb 24 730 321722 4325.20 Feb 24 700 321722 4325.20 Feb 24 630 321722 4325.20 Feb 24 600 321618 4325.19 Feb 24 530 321618 4325.19 Feb 24 500 321618 4325.19 Feb 24 430 321618 4325.19 Feb 24 400 321519 4325.18 Feb 24 330 321519 4325.18 Feb 24 300 321519 4325.18 Feb 24 230 321415 4325.17 Feb 24 200 321415 4325.17 Feb 24 130 321415 4325.17 Feb 24 100 321415 4325.17 Feb 24 30 321316 4325.16 Feb 24 0 320096 4325.04 Feb 23 2330 321316 4325.16 Feb 23 2300 321212 4325.15 Feb 23 2230 321113 4325.14 Feb 23 2200 321212 4325.15 Feb 23 2130 321113 4325.14 Feb 23 2100 321008 4325.13 Feb 23 2030 321113 4325.14 Feb 23 2000 321008 4325.13 Feb 23 1930 321008 4325.13 Feb 23 1900 321008 4325.13 Feb 23 1830 320909 4325.12 Feb 23 1800 320909 4325.12 Feb 23 1730 320909 4325.12 Feb 23 1700 320805 4325.11 Feb 23 1630 320909 4325.12 Feb 23 1600 320909 4325.12 Feb 23 1530 320805 4325.11 Feb 23 1500 320805 4325.11 Feb 23 1430 320805 4325.11 Feb 23 1400 320602 4325.09 Feb 23 1330 320706 4325.10 Feb 23 1300 320706 4325.10 Feb 23 1230 320503 4325.08 Feb 23 1200 320602 4325.09 Feb 23 1130 320706 4325.10 Feb 23 1100 320503 4325.08 Feb 23 1030 320706 4325.10 Feb 23 1000 320706 4325.10 Feb 23 930 320602 4325.09 Feb 23 900 320602 4325.09 Feb 23 830 320602 4325.09 Feb 23 800 320706 4325.10 Feb 23 730 320706 4325.10 Feb 23 700 320602 4325.09 Feb 23 630 320503 4325.08 Feb 23 600 320602 4325.09 Feb 23 530 320300 4325.06 Feb 23 500 320399 4325.07 Feb 23 430 320706 4325.10 Feb 23 400 320196 4325.05 Feb 23 330 320196 4325.05 Feb 23 300 320399 4325.07 Feb 23 230 320196 4325.05 Feb 23 200 319992 4325.03 Feb 23 130 320196 4325.05 Feb 23 100 320096 4325.04 Feb 23 30 320096 4325.04 Feb 23 0 318490 4324.88 Feb 22 2330 319893 4325.02 Feb 22 2300 319992 4325.03 Feb 22 2230 319992 4325.03 Feb 22 2200 319893 4325.02 Feb 22 2130 320096 4325.04 Feb 22 2100 320196 4325.05 Feb 22 2030 320196 4325.05 Feb 22 2000 320300 4325.06 Feb 22 1930 320196 4325.05 Feb 22 1900 320196 4325.05 Feb 22 1830 319992 4325.03 Feb 22 1800 319893 4325.02 Feb 22 1730 319992 4325.03 Feb 22 1700 319789 4325.01 Feb 22 1630 319690 4325.00 Feb 22 1600 319893 4325.02 Feb 22 1530 319690 4325.00 Feb 22 1500 319592 4324.99 Feb 22 1430 319592 4324.99 Feb 22 1400 319392 4324.97 Feb 22 1330 319490 4324.98 Feb 22 1300 319893 4325.02 Feb 22 1230 319690 4325.00 Feb 22 1200 319392 4324.97 Feb 22 1130 319290 4324.96 Feb 22 1100 319490 4324.98 Feb 22 1030 319392 4324.97 Feb 22 1000 319290 4324.96 Feb 22 930 319290 4324.96 Feb 22 900 319392 4324.97 Feb 22 830 319392 4324.97 Feb 22 800 319090 4324.94 Feb 22 730 319090 4324.94 Feb 22 700 319192 4324.95 Feb 22 630 319090 4324.94 Feb 22 600 318890 4324.92 Feb 22 530 318890 4324.92 Feb 22 500 318792 4324.91 Feb 22 430 318792 4324.91 Feb 22 400 318690 4324.90 Feb 22 330 318792 4324.91 Feb 22 300 318792 4324.91 Feb 22 230 318690 4324.90 Feb 22 200 318690 4324.90 Feb 22 130 318690 4324.90 Feb 22 100 318592 4324.89 Feb 22 30 318592 4324.89 Feb 22 0 317094 4324.74 Feb 21 2330 318490 4324.88 Feb 21 2300 318490 4324.88 Feb 21 2230 318490 4324.88 Feb 21 2200 318490 4324.88 Feb 21 2130 318392 4324.87 Feb 21 2100 318289 4324.86 Feb 21 2030 318192 4324.85 Feb 21 2000 318192 4324.85 Feb 21 1930 318089 4324.84 Feb 21 1900 318089 4324.84 Feb 21 1830 318089 4324.84 Feb 21 1800 318089 4324.84 Feb 21 1730 318192 4324.85 Feb 21 1700 317992 4324.83 Feb 21 1630 317889 4324.82 Feb 21 1600 317992 4324.83 Feb 21 1530 317992 4324.83 Feb 21 1500 317792 4324.81 Feb 21 1430 317792 4324.81 Feb 21 1400 317792 4324.81 Feb 21 1330 317889 4324.82 Feb 21 1300 317889 4324.82 Feb 21 1230 317792 4324.81 Feb 21 1200 317792 4324.81 Feb 21 1130 317689 4324.80 Feb 21 1100 317792 4324.81 Feb 21 1030 317689 4324.80 Feb 21 1000 317592 4324.79 Feb 21 930 317592 4324.79 Feb 21 900 317592 4324.79 Feb 21 830 317592 4324.79 Feb 21 800 317489 4324.78 Feb 21 730 317392 4324.77 Feb 21 700 317392 4324.77 Feb 21 630 317392 4324.77 Feb 21 600 317289 4324.76 Feb 21 530 317392 4324.77 Feb 21 500 317489 4324.78 Feb 21 430 317289 4324.76 Feb 21 400 317289 4324.76 Feb 21 330 317392 4324.77 Feb 21 300 317289 4324.76 Feb 21 230 317192 4324.75 Feb 21 200 317289 4324.76 Feb 21 130 317192 4324.75 Feb 21 100 317094 4324.74 Feb 21 30 317094 4324.74 Feb 21 0 315591 4324.59 Feb 20 2330 316991 4324.73 Feb 20 2300 316991 4324.73 Feb 20 2230 317094 4324.74 Feb 20 2200 316894 4324.72 Feb 20 2130 316791 4324.71 Feb 20 2100 316894 4324.72 Feb 20 2030 316894 4324.72 Feb 20 2000 316694 4324.70 Feb 20 1930 316791 4324.71 Feb 20 1900 316791 4324.71 Feb 20 1830 316694 4324.70 Feb 20 1800 316791 4324.71 Feb 20 1730 316694 4324.70 Feb 20 1700 316791 4324.71 Feb 20 1630 316694 4324.70 Feb 20 1600 316591 4324.69 Feb 20 1530 316591 4324.69 Feb 20 1500 316694 4324.70 Feb 20 1430 316591 4324.69 Feb 20 1400 316494 4324.68 Feb 20 1330 316591 4324.69 Feb 20 1300 316391 4324.67 Feb 20 1230 316294 4324.66 Feb 20 1200 316391 4324.67 Feb 20 1130 316294 4324.66 Feb 20 1100 316294 4324.66 Feb 20 1030 316294 4324.66 Feb 20 1000 316191 4324.65 Feb 20 930 316191 4324.65 Feb 20 900 316094 4324.64 Feb 20 830 316094 4324.64 Feb 20 800 316094 4324.64 Feb 20 730 315991 4324.63 Feb 20 700 315893 4324.62 Feb 20 630 315991 4324.63 Feb 20 600 315991 4324.63 Feb 20 530 315893 4324.62 Feb 20 500 315893 4324.62 Feb 20 430 315893 4324.62 Feb 20 400 315893 4324.62 Feb 20 330 315791 4324.61 Feb 20 300 315693 4324.60 Feb 20 230 315791 4324.61 Feb 20 200 315791 4324.61 Feb 20 130 315591 4324.59 Feb 20 100 315693 4324.60 Feb 20 30 315791 4324.61 Feb 20 0 314195 4324.45 Feb 19 2330 315591 4324.59 Feb 19 2300 315791 4324.61 Feb 19 2230 315493 4324.58 Feb 19 2200 315493 4324.58 Feb 19 2130 315591 4324.59 Feb 19 2100 315391 4324.57 Feb 19 2030 315191 4324.55 Feb 19 2000 315493 4324.58 Feb 19 1930 315493 4324.58 Feb 19 1900 315191 4324.55 Feb 19 1830 315293 4324.56 Feb 19 1800 315293 4324.56 Feb 19 1730 315191 4324.55 Feb 19 1700 315191 4324.55 Feb 19 1630 315191 4324.55 Feb 19 1600 315191 4324.55 Feb 19 1530 315093 4324.54 Feb 19 1500 315093 4324.54 Feb 19 1430 315093 4324.54 Feb 19 1400 314991 4324.53 Feb 19 1330 314991 4324.53 Feb 19 1300 314991 4324.53 Feb 19 1230 314893 4324.52 Feb 19 1200 314893 4324.52 Feb 19 1130 314893 4324.52 Feb 19 1100 314791 4324.51 Feb 19 1030 314791 4324.51 Feb 19 1000 314791 4324.51 Feb 19 930 314693 4324.50 Feb 19 900 314693 4324.50 Feb 19 830 314595 4324.49 Feb 19 800 314595 4324.49 Feb 19 730 314595 4324.49 Feb 19 700 314595 4324.49 Feb 19 630 314595 4324.49 Feb 19 600 314595 4324.49 Feb 19 530 314493 4324.48 Feb 19 500 314395 4324.47 Feb 19 430 314395 4324.47 Feb 19 400 314293 4324.46 Feb 19 330 314395 4324.47 Feb 19 300 314395 4324.47 Feb 19 230 314195 4324.45 Feb 19 200 314293 4324.46 Feb 19 130 314293 4324.46 Feb 19 100 314195 4324.45 Feb 19 30 314195 4324.45 Feb 19 0 312795 4324.31 Feb 18 2330 314093 4324.44 Feb 18 2300 313995 4324.43 Feb 18 2230 314093 4324.44 Feb 18 2200 313995 4324.43 Feb 18 2130 313893 4324.42 Feb 18 2100 313995 4324.43 Feb 18 2030 313893 4324.42 Feb 18 2000 313893 4324.42 Feb 18 1930 313893 4324.42 Feb 18 1900 313795 4324.41 Feb 18 1830 313693 4324.40 Feb 18 1800 313795 4324.41 Feb 18 1730 313693 4324.40 Feb 18 1700 313693 4324.40 Feb 18 1630 313595 4324.39 Feb 18 1600 313595 4324.39 Feb 18 1530 313595 4324.39 Feb 18 1500 313595 4324.39 Feb 18 1430 313493 4324.38 Feb 18 1400 313493 4324.38 Feb 18 1330 313493 4324.38 Feb 18 1300 313395 4324.37 Feb 18 1230 313292 4324.36 Feb 18 1200 313292 4324.36 Feb 18 1130 313292 4324.36 Feb 18 1100 313292 4324.36 Feb 18 1030 313292 4324.36 Feb 18 1000 313092 4324.34 Feb 18 930 313195 4324.35 Feb 18 900 313195 4324.35 Feb 18 830 313092 4324.34 Feb 18 800 313195 4324.35 Feb 18 730 313092 4324.34 Feb 18 700 312995 4324.33 Feb 18 630 313092 4324.34 Feb 18 600 312995 4324.33 Feb 18 530 312995 4324.33 Feb 18 500 312995 4324.33 Feb 18 430 312995 4324.33 Feb 18 400 312892 4324.32 Feb 18 330 312892 4324.32 Feb 18 300 312892 4324.32 Feb 18 230 312692 4324.30 Feb 18 200 312795 4324.31 Feb 18 130 312795 4324.31 Feb 18 100 312692 4324.30 Feb 18 30 312795 4324.31 Feb 18 0 311794 4324.21 Feb 17 2330 312595 4324.29 Feb 17 2300 312595 4324.29 Feb 17 2230 312692 4324.30 Feb 17 2200 312595 4324.29 Feb 17 2130 312595 4324.29 Feb 17 2100 312595 4324.29 Feb 17 2030 312492 4324.28 Feb 17 2000 312492 4324.28 Feb 17 1930 312492 4324.28 Feb 17 1900 312292 4324.26 Feb 17 1830 312292 4324.26 Feb 17 1800 312395 4324.27 Feb 17 1730 312195 4324.25 Feb 17 1700 312195 4324.25 Feb 17 1630 312292 4324.26 Feb 17 1600 312097 4324.24 Feb 17 1530 312097 4324.24 Feb 17 1500 312195 4324.25 Feb 17 1430 312097 4324.24 Feb 17 1400 311994 4324.23 Feb 17 1330 312097 4324.24 Feb 17 1300 311994 4324.23 Feb 17 1230 311897 4324.22 Feb 17 1200 312097 4324.24 Feb 17 1130 311897 4324.22 Feb 17 1100 311697 4324.20 Feb 17 1030 311994 4324.23 Feb 17 1000 311794 4324.21 Feb 17 930 311594 4324.19 Feb 17 900 311994 4324.23 Feb 17 830 311794 4324.21 Feb 17 800 311497 4324.18 Feb 17 730 311897 4324.22 Feb 17 700 311794 4324.21 Feb 17 630 311497 4324.18 Feb 17 600 311794 4324.21 Feb 17 530 311897 4324.22 Feb 17 500 311394 4324.17 Feb 17 430 311697 4324.20 Feb 17 400 311794 4324.21 Feb 17 330 311297 4324.16 Feb 17 300 311594 4324.19 Feb 17 230 311697 4324.20 Feb 17 200 311194 4324.15 Feb 17 130 311594 4324.19 Feb 17 100 311697 4324.20 Feb 17 30 311194 4324.15 Feb 17 0 310096 4324.04 Feb 16 2330 311897 4324.22 Feb 16 2300 311097 4324.14 Feb 16 2230 311897 4324.22 Feb 16 2200 312097 4324.24 Feb 16 2130 310194 4324.05 Feb 16 2100 311297 4324.16 Feb 16 2030 312395 4324.27 Feb 16 2000 310096 4324.04 Feb 16 1930 310994 4324.13 Feb 16 1900 313092 4324.34 Feb 16 1830 311394 4324.17 Feb 16 1800 310696 4324.10 Feb 16 1730 310794 4324.11 Feb 16 1700 310896 4324.12 Feb 16 1630 310696 4324.10 Feb 16 1600 310896 4324.12 Feb 16 1530 310994 4324.13 Feb 16 1500 310794 4324.11 Feb 16 1430 310794 4324.11 Feb 16 1400 310994 4324.13 Feb 16 1330 310696 4324.10 Feb 16 1300 310594 4324.09 Feb 16 1230 310896 4324.12 Feb 16 1200 310896 4324.12 Feb 16 1130 310696 4324.10 Feb 16 1100 310896 4324.12 Feb 16 1030 310794 4324.11 Feb 16 1000 310696 4324.10 Feb 16 930 310594 4324.09 Feb 16 900 310594 4324.09 Feb 16 830 310496 4324.08 Feb 16 800 310594 4324.09 Feb 16 730 310594 4324.09 Feb 16 700 310496 4324.08 Feb 16 630 310394 4324.07 Feb 16 600 310496 4324.08 Feb 16 530 310496 4324.08 Feb 16 500 310296 4324.06 Feb 16 430 310296 4324.06 Feb 16 400 310394 4324.07 Feb 16 330 310194 4324.05 Feb 16 300 310194 4324.05 Feb 16 230 310296 4324.06 Feb 16 200 309994 4324.03 Feb 16 130 309994 4324.03 Feb 16 100 310194 4324.05 Feb 16 30 309994 4324.03 Feb 16 0 308711 4323.90 Feb 15 2330 310194 4324.05 Feb 15 2300 310096 4324.04 Feb 15 2230 310096 4324.04 Feb 15 2200 309994 4324.03 Feb 15 2130 309896 4324.02 Feb 15 2100 309499 4323.98 Feb 15 2030 309794 4324.01 Feb 15 2000 310096 4324.04 Feb 15 1930 309600 4323.99 Feb 15 1900 309896 4324.02 Feb 15 1830 310794 4324.11 Feb 15 1800 309794 4324.01 Feb 15 1730 309794 4324.01 Feb 15 1700 309696 4324.00 Feb 15 1630 309499 4323.98 Feb 15 1600 309600 4323.99 Feb 15 1530 309499 4323.98 Feb 15 1500 309499 4323.98 Feb 15 1430 309403 4323.97 Feb 15 1400 309499 4323.98 Feb 15 1330 309403 4323.97 Feb 15 1300 309403 4323.97 Feb 15 1230 309302 4323.96 Feb 15 1200 309302 4323.96 Feb 15 1130 309403 4323.97 Feb 15 1100 309206 4323.95 Feb 15 1030 309206 4323.95 Feb 15 1000 309302 4323.96 Feb 15 930 309105 4323.94 Feb 15 900 309009 4323.93 Feb 15 830 309105 4323.94 Feb 15 800 309009 4323.93 Feb 15 730 309009 4323.93 Feb 15 700 309105 4323.94 Feb 15 630 309009 4323.93 Feb 15 600 308908 4323.92 Feb 15 530 309009 4323.93 Feb 15 500 308908 4323.92 Feb 15 430 308812 4323.91 Feb 15 400 308908 4323.92 Feb 15 330 308812 4323.91 Feb 15 300 308711 4323.90 Feb 15 230 308812 4323.91 Feb 15 200 308711 4323.90 Feb 15 130 308711 4323.90 Feb 15 100 308711 4323.90 Feb 15 30 308615 4323.89 Feb 15 0 307141 4323.74 Feb 14 2330 308615 4323.89 Feb 14 2300 308515 4323.88 Feb 14 2230 308615 4323.89 Feb 14 2200 308515 4323.88 Feb 14 2130 308418 4323.87 Feb 14 2100 308515 4323.88 Feb 14 2030 308418 4323.87 Feb 14 2000 308318 4323.86 Feb 14 1930 308318 4323.86 Feb 14 1900 308318 4323.86 Feb 14 1830 308222 4323.85 Feb 14 1800 308222 4323.85 Feb 14 1730 308222 4323.85 Feb 14 1700 308121 4323.84 Feb 14 1630 308025 4323.83 Feb 14 1600 308025 4323.83 Feb 14 1530 308121 4323.84 Feb 14 1500 308121 4323.84 Feb 14 1430 308025 4323.83 Feb 14 1400 308025 4323.83 Feb 14 1330 308025 4323.83 Feb 14 1300 307924 4323.82 Feb 14 1230 307828 4323.81 Feb 14 1200 307828 4323.81 Feb 14 1130 307828 4323.81 Feb 14 1100 307727 4323.80 Feb 14 1030 307828 4323.81 Feb 14 1000 307828 4323.81 Feb 14 930 307727 4323.80 Feb 14 900 307727 4323.80 Feb 14 830 307727 4323.80 Feb 14 800 307727 4323.80 Feb 14 730 307727 4323.80 Feb 14 700 307631 4323.79 Feb 14 630 307631 4323.79 Feb 14 600 307530 4323.78 Feb 14 530 307434 4323.77 Feb 14 500 307530 4323.78 Feb 14 430 307434 4323.77 Feb 14 400 307434 4323.77 Feb 14 330 307434 4323.77 Feb 14 300 307434 4323.77 Feb 14 230 307434 4323.77 Feb 14 200 307333 4323.76 Feb 14 130 307237 4323.75 Feb 14 100 307333 4323.76 Feb 14 30 307141 4323.74 Feb 14 0 305859 4323.61 Feb 13 2330 307237 4323.75 Feb 13 2300 307237 4323.75 Feb 13 2230 307040 4323.73 Feb 13 2200 307141 4323.74 Feb 13 2130 307040 4323.73 Feb 13 2100 307040 4323.73 Feb 13 2030 307040 4323.73 Feb 13 2000 307040 4323.73 Feb 13 1930 306944 4323.72 Feb 13 1900 307040 4323.73 Feb 13 1830 306944 4323.72 Feb 13 1800 306843 4323.71 Feb 13 1730 306843 4323.71 Feb 13 1700 306747 4323.70 Feb 13 1630 306646 4323.69 Feb 13 1600 306747 4323.70 Feb 13 1530 306646 4323.69 Feb 13 1500 306646 4323.69 Feb 13 1430 306747 4323.70 Feb 13 1400 306747 4323.70 Feb 13 1330 306550 4323.68 Feb 13 1300 306550 4323.68 Feb 13 1230 306550 4323.68 Feb 13 1200 306449 4323.67 Feb 13 1130 306449 4323.67 Feb 13 1100 306449 4323.67 Feb 13 1030 306353 4323.66 Feb 13 1000 306353 4323.66 Feb 13 930 306449 4323.67 Feb 13 900 306353 4323.66 Feb 13 830 306353 4323.66 Feb 13 800 306353 4323.66 Feb 13 730 306252 4323.65 Feb 13 700 306252 4323.65 Feb 13 630 306252 4323.65 Feb 13 600 306156 4323.64 Feb 13 530 306156 4323.64 Feb 13 500 306252 4323.65 Feb 13 430 306156 4323.64 Feb 13 400 306056 4323.63 Feb 13 330 306156 4323.64 Feb 13 300 306056 4323.63 Feb 13 230 306056 4323.63 Feb 13 200 306056 4323.63 Feb 13 130 305959 4323.62 Feb 13 100 305859 4323.61 Feb 13 30 305959 4323.62 Feb 13 0 304581 4323.48 Feb 12 2330 305859 4323.61 Feb 12 2300 305859 4323.61 Feb 12 2230 305859 4323.61 Feb 12 2200 305859 4323.61 Feb 12 2130 305859 4323.61 Feb 12 2100 305763 4323.60 Feb 12 2030 305662 4323.59 Feb 12 2000 305763 4323.60 Feb 12 1930 305662 4323.59 Feb 12 1900 305566 4323.58 Feb 12 1830 305763 4323.60 Feb 12 1800 305662 4323.59 Feb 12 1730 305566 4323.58 Feb 12 1700 305566 4323.58 Feb 12 1630 305465 4323.57 Feb 12 1600 305369 4323.56 Feb 12 1530 305566 4323.58 Feb 12 1500 305369 4323.56 Feb 12 1430 305268 4323.55 Feb 12 1400 305566 4323.58 Feb 12 1330 305369 4323.56 Feb 12 1300 305268 4323.55 Feb 12 1230 305369 4323.56 Feb 12 1200 305268 4323.55 Feb 12 1130 305071 4323.53 Feb 12 1100 305369 4323.56 Feb 12 1030 305369 4323.56 Feb 12 1000 304874 4323.51 Feb 12 930 305369 4323.56 Feb 12 900 305465 4323.57 Feb 12 830 305172 4323.54 Feb 12 800 305268 4323.55 Feb 12 730 305369 4323.56 Feb 12 700 305172 4323.54 Feb 12 630 305268 4323.55 Feb 12 600 304874 4323.51 Feb 12 530 304581 4323.48 Feb 12 500 305071 4323.53 Feb 12 430 304975 4323.52 Feb 12 400 304874 4323.51 Feb 12 330 305369 4323.56 Feb 12 300 305172 4323.54 Feb 12 230 304874 4323.51 Feb 12 200 305172 4323.54 Feb 12 130 304874 4323.51 Feb 12 100 304778 4323.50 Feb 12 30 305071 4323.53 Feb 12 0 303304 4323.35 Feb 11 2330 304778 4323.50 Feb 11 2300 304778 4323.50 Feb 11 2230 304682 4323.49 Feb 11 2200 304874 4323.51 Feb 11 2130 304975 4323.52 Feb 11 2100 304778 4323.50 Feb 11 2030 304975 4323.52 Feb 11 2000 305172 4323.54 Feb 11 1930 304975 4323.52 Feb 11 1900 305172 4323.54 Feb 11 1830 304975 4323.52 Feb 11 1800 304874 4323.51 Feb 11 1730 304975 4323.52 Feb 11 1700 305465 4323.57 Feb 11 1630 305369 4323.56 Feb 11 1600 305268 4323.55 Feb 11 1530 305268 4323.55 Feb 11 1500 304778 4323.50 Feb 11 1430 304778 4323.50 Feb 11 1400 304975 4323.52 Feb 11 1330 304384 4323.46 Feb 11 1300 304187 4323.44 Feb 11 1230 304187 4323.44 Feb 11 1200 304288 4323.45 Feb 11 1130 304187 4323.44 Feb 11 1100 304187 4323.44 Feb 11 1030 304384 4323.46 Feb 11 1000 304187 4323.44 Feb 11 930 304091 4323.43 Feb 11 900 304384 4323.46 Feb 11 830 304288 4323.45 Feb 11 800 304187 4323.44 Feb 11 730 304288 4323.45 Feb 11 700 304288 4323.45 Feb 11 630 303990 4323.42 Feb 11 600 303990 4323.42 Feb 11 530 303793 4323.40 Feb 11 500 303697 4323.39 Feb 11 430 303697 4323.39 Feb 11 400 303793 4323.40 Feb 11 330 303697 4323.39 Feb 11 300 303500 4323.37 Feb 11 230 303697 4323.39 Feb 11 200 303500 4323.37 Feb 11 130 303304 4323.35 Feb 11 100 303697 4323.39 Feb 11 30 303500 4323.37 Feb 11 0 302319 4323.25 Feb 10 2330 303500 4323.37 Feb 10 2300 303500 4323.37 Feb 10 2230 303304 4323.35 Feb 10 2200 303400 4323.36 Feb 10 2130 303400 4323.36 Feb 10 2100 303203 4323.34 Feb 10 2030 303400 4323.36 Feb 10 2000 303304 4323.35 Feb 10 1930 303006 4323.32 Feb 10 1900 303006 4323.32 Feb 10 1830 303203 4323.34 Feb 10 1800 303203 4323.34 Feb 10 1730 303107 4323.33 Feb 10 1700 303203 4323.34 Feb 10 1630 303203 4323.34 Feb 10 1600 303107 4323.33 Feb 10 1530 303107 4323.33 Feb 10 1500 303006 4323.32 Feb 10 1430 303006 4323.32 Feb 10 1400 303006 4323.32 Feb 10 1330 303006 4323.32 Feb 10 1300 302910 4323.31 Feb 10 1230 302809 4323.30 Feb 10 1200 302809 4323.30 Feb 10 1130 302809 4323.30 Feb 10 1100 M M Feb 10 1030 M M Feb 10 1000 302713 4323.29 Feb 10 930 302809 4323.30 Feb 10 900 302713 4323.29 Feb 10 830 302612 4323.28 Feb 10 800 302713 4323.29 Feb 10 730 302713 4323.29 Feb 10 700 302612 4323.28 Feb 10 630 302713 4323.29 Feb 10 600 302612 4323.28 Feb 10 530 302516 4323.27 Feb 10 500 302516 4323.27 Feb 10 430 302516 4323.27 Feb 10 400 302415 4323.26 Feb 10 330 302415 4323.26 Feb 10 300 302516 4323.27 Feb 10 230 302415 4323.26 Feb 10 200 302319 4323.25 Feb 10 130 302415 4323.26 Feb 10 100 302319 4323.25 Feb 10 30 302223 4323.24 Feb 10 0 301138 4323.13 Feb 9 2330 302223 4323.24 Feb 9 2300 302223 4323.24 Feb 9 2230 302223 4323.24 Feb 9 2200 302223 4323.24 Feb 9 2130 302415 4323.26 Feb 9 2100 302223 4323.24 Feb 9 2030 302122 4323.23 Feb 9 2000 302122 4323.23 Feb 9 1930 302122 4323.23 Feb 9 1900 301925 4323.21 Feb 9 1830 301925 4323.21 Feb 9 1800 302026 4323.22 Feb 9 1730 301925 4323.21 Feb 9 1700 301829 4323.20 Feb 9 1630 301925 4323.21 Feb 9 1600 301829 4323.20 Feb 9 1530 301829 4323.20 Feb 9 1500 301829 4323.20 Feb 9 1430 301728 4323.19 Feb 9 1400 301829 4323.20 Feb 9 1330 301829 4323.20 Feb 9 1300 301728 4323.19 Feb 9 1230 301728 4323.19 Feb 9 1200 301632 4323.18 Feb 9 1130 301632 4323.18 Feb 9 1100 301531 4323.17 Feb 9 1030 301531 4323.17 Feb 9 1000 301632 4323.18 Feb 9 930 301531 4323.17 Feb 9 900 301531 4323.17 Feb 9 830 301531 4323.17 Feb 9 800 301531 4323.17 Feb 9 730 301435 4323.16 Feb 9 700 301531 4323.17 Feb 9 630 301435 4323.16 Feb 9 600 301435 4323.16 Feb 9 530 301435 4323.16 Feb 9 500 301334 4323.15 Feb 9 430 301334 4323.15 Feb 9 400 301334 4323.15 Feb 9 330 301334 4323.15 Feb 9 300 301334 4323.15 Feb 9 230 301334 4323.15 Feb 9 200 301238 4323.14 Feb 9 130 301238 4323.14 Feb 9 100 301238 4323.14 Feb 9 30 301138 4323.13 Feb 9 0 299666 4322.98 Feb 8 2330 301138 4323.13 Feb 8 2300 301138 4323.13 Feb 8 2230 301138 4323.13 Feb 8 2200 301041 4323.12 Feb 8 2130 300941 4323.11 Feb 8 2100 300941 4323.11 Feb 8 2030 300941 4323.11 Feb 8 2000 300941 4323.11 Feb 8 1930 300941 4323.11 Feb 8 1900 300941 4323.11 Feb 8 1830 300845 4323.10 Feb 8 1800 300845 4323.10 Feb 8 1730 300845 4323.10 Feb 8 1700 300744 4323.09 Feb 8 1630 300845 4323.10 Feb 8 1600 300744 4323.09 Feb 8 1530 300648 4323.08 Feb 8 1500 300744 4323.09 Feb 8 1430 300744 4323.09 Feb 8 1400 300547 4323.07 Feb 8 1330 300547 4323.07 Feb 8 1300 300547 4323.07 Feb 8 1230 300451 4323.06 Feb 8 1200 300451 4323.06 Feb 8 1130 300547 4323.07 Feb 8 1100 300451 4323.06 Feb 8 1030 300350 4323.05 Feb 8 1000 300547 4323.07 Feb 8 930 300254 4323.04 Feb 8 900 300254 4323.04 Feb 8 830 300451 4323.06 Feb 8 800 300254 4323.04 Feb 8 730 300254 4323.04 Feb 8 700 300350 4323.05 Feb 8 630 300153 4323.03 Feb 8 600 300153 4323.03 Feb 8 530 300350 4323.05 Feb 8 500 300153 4323.03 Feb 8 430 300254 4323.04 Feb 8 400 300254 4323.04 Feb 8 330 300057 4323.02 Feb 8 300 299956 4323.01 Feb 8 230 300254 4323.04 Feb 8 200 299956 4323.01 Feb 8 130 299860 4323.00 Feb 8 100 300153 4323.03 Feb 8 30 299956 4323.01 Feb 8 0 298698 4322.88 Feb 7 2330 300057 4323.02 Feb 7 2300 299860 4323.00 Feb 7 2230 299572 4322.97 Feb 7 2200 299860 4323.00 Feb 7 2130 299766 4322.99 Feb 7 2100 299666 4322.98 Feb 7 2030 299766 4322.99 Feb 7 2000 299766 4322.99 Feb 7 1930 299766 4322.99 Feb 7 1900 299766 4322.99 Feb 7 1830 299666 4322.98 Feb 7 1800 299572 4322.97 Feb 7 1730 299666 4322.98 Feb 7 1700 299666 4322.98 Feb 7 1630 299473 4322.96 Feb 7 1600 299572 4322.97 Feb 7 1530 299473 4322.96 Feb 7 1500 299473 4322.96 Feb 7 1430 299378 4322.95 Feb 7 1400 299378 4322.95 Feb 7 1330 299378 4322.95 Feb 7 1300 299378 4322.95 Feb 7 1230 299378 4322.95 Feb 7 1200 299279 4322.94 Feb 7 1130 299279 4322.94 Feb 7 1100 299279 4322.94 Feb 7 1030 299184 4322.93 Feb 7 1000 299085 4322.92 Feb 7 930 299184 4322.93 Feb 7 900 299085 4322.92 Feb 7 830 298991 4322.91 Feb 7 800 299184 4322.93 Feb 7 730 299085 4322.92 Feb 7 700 299085 4322.92 Feb 7 630 298991 4322.91 Feb 7 600 298991 4322.91 Feb 7 530 298991 4322.91 Feb 7 500 298991 4322.91 Feb 7 430 298891 4322.90 Feb 7 400 298891 4322.90 Feb 7 330 298891 4322.90 Feb 7 300 298891 4322.90 Feb 7 230 298797 4322.89 Feb 7 200 298891 4322.90 Feb 7 130 298797 4322.89 Feb 7 100 298797 4322.89 Feb 7 30 298698 4322.88 Feb 7 0 297535 4322.76 Feb 6 2330 298698 4322.88 Feb 6 2300 298603 4322.87 Feb 6 2230 298698 4322.88 Feb 6 2200 298603 4322.87 Feb 6 2130 298603 4322.87 Feb 6 2100 298603 4322.87 Feb 6 2030 298603 4322.87 Feb 6 2000 298603 4322.87 Feb 6 1930 298603 4322.87 Feb 6 1900 298504 4322.86 Feb 6 1830 298409 4322.85 Feb 6 1800 298409 4322.85 Feb 6 1730 298409 4322.85 Feb 6 1700 298409 4322.85 Feb 6 1630 298409 4322.85 Feb 6 1600 298310 4322.84 Feb 6 1530 298310 4322.84 Feb 6 1500 298310 4322.84 Feb 6 1430 298216 4322.83 Feb 6 1400 298216 4322.83 Feb 6 1330 298216 4322.83 Feb 6 1300 298116 4322.82 Feb 6 1230 298116 4322.82 Feb 6 1200 298116 4322.82 Feb 6 1130 298022 4322.81 Feb 6 1100 297923 4322.80 Feb 6 1030 298022 4322.81 Feb 6 1000 298022 4322.81 Feb 6 930 297923 4322.80 Feb 6 900 297923 4322.80 Feb 6 830 297923 4322.80 Feb 6 800 297828 4322.79 Feb 6 730 297923 4322.80 Feb 6 700 297828 4322.79 Feb 6 630 297828 4322.79 Feb 6 600 297923 4322.80 Feb 6 530 297828 4322.79 Feb 6 500 297729 4322.78 Feb 6 430 297729 4322.78 Feb 6 400 297729 4322.78 Feb 6 330 297729 4322.78 Feb 6 300 297729 4322.78 Feb 6 230 297729 4322.78 Feb 6 200 297634 4322.77 Feb 6 130 297634 4322.77 Feb 6 100 297634 4322.77 Feb 6 30 297535 4322.76 Feb 6 0 296378 4322.64 Feb 5 2330 297535 4322.76 Feb 5 2300 297535 4322.76 Feb 5 2230 297441 4322.75 Feb 5 2200 297441 4322.75 Feb 5 2130 297441 4322.75 Feb 5 2100 297441 4322.75 Feb 5 2030 297441 4322.75 Feb 5 2000 297441 4322.75 Feb 5 1930 297346 4322.74 Feb 5 1900 297346 4322.74 Feb 5 1830 297247 4322.73 Feb 5 1800 297247 4322.73 Feb 5 1730 297247 4322.73 Feb 5 1700 297247 4322.73 Feb 5 1630 297153 4322.72 Feb 5 1600 297247 4322.73 Feb 5 1530 297153 4322.72 Feb 5 1500 297053 4322.71 Feb 5 1430 297053 4322.71 Feb 5 1400 297053 4322.71 Feb 5 1330 296959 4322.70 Feb 5 1300 296959 4322.70 Feb 5 1230 297053 4322.71 Feb 5 1200 296959 4322.70 Feb 5 1130 296959 4322.70 Feb 5 1100 296959 4322.70 Feb 5 1030 296860 4322.69 Feb 5 1000 296860 4322.69 Feb 5 930 296860 4322.69 Feb 5 900 296765 4322.68 Feb 5 830 296860 4322.69 Feb 5 800 296765 4322.68 Feb 5 730 296666 4322.67 Feb 5 700 296765 4322.68 Feb 5 630 296666 4322.67 Feb 5 600 296666 4322.67 Feb 5 530 296666 4322.67 Feb 5 500 296571 4322.66 Feb 5 430 296666 4322.67 Feb 5 400 296666 4322.67 Feb 5 330 296472 4322.65 Feb 5 300 296571 4322.66 Feb 5 230 296571 4322.66 Feb 5 200 296278 4322.63 Feb 5 130 296472 4322.65 Feb 5 100 296472 4322.65 Feb 5 30 296378 4322.64 Feb 5 0 294927 4322.49 Feb 4 2330 296378 4322.64 Feb 4 2300 296278 4322.63 Feb 4 2230 296278 4322.63 Feb 4 2200 296278 4322.63 Feb 4 2130 296184 4322.62 Feb 4 2100 296184 4322.62 Feb 4 2030 296184 4322.62 Feb 4 2000 296085 4322.61 Feb 4 1930 296085 4322.61 Feb 4 1900 296085 4322.61 Feb 4 1830 296085 4322.61 Feb 4 1800 295990 4322.60 Feb 4 1730 295990 4322.60 Feb 4 1700 295990 4322.60 Feb 4 1630 295891 4322.59 Feb 4 1600 295990 4322.60 Feb 4 1530 295990 4322.60 Feb 4 1500 295796 4322.58 Feb 4 1430 295891 4322.59 Feb 4 1400 295891 4322.59 Feb 4 1330 295697 4322.57 Feb 4 1300 295697 4322.57 Feb 4 1230 295796 4322.58 Feb 4 1200 295603 4322.56 Feb 4 1130 295603 4322.56 Feb 4 1100 295796 4322.58 Feb 4 1030 295503 4322.55 Feb 4 1000 295503 4322.55 Feb 4 930 295603 4322.56 Feb 4 900 295409 4322.54 Feb 4 830 295409 4322.54 Feb 4 800 295603 4322.56 Feb 4 730 295409 4322.54 Feb 4 700 295310 4322.53 Feb 4 630 295503 4322.55 Feb 4 600 295409 4322.54 Feb 4 530 295310 4322.53 Feb 4 500 295310 4322.53 Feb 4 430 295215 4322.52 Feb 4 400 295116 4322.51 Feb 4 330 295310 4322.53 Feb 4 300 295116 4322.51 Feb 4 230 295116 4322.51 Feb 4 200 295215 4322.52 Feb 4 130 295116 4322.51 Feb 4 100 295022 4322.50 Feb 4 30 295116 4322.51 Feb 4 0 293571 4322.35 Feb 3 2330 294927 4322.49 Feb 3 2300 294927 4322.49 Feb 3 2230 294927 4322.49 Feb 3 2200 294927 4322.49 Feb 3 2130 294927 4322.49 Feb 3 2100 294927 4322.49 Feb 3 2030 294927 4322.49 Feb 3 2000 294828 4322.48 Feb 3 1930 294828 4322.48 Feb 3 1900 294733 4322.47 Feb 3 1830 294733 4322.47 Feb 3 1800 294634 4322.46 Feb 3 1730 294634 4322.46 Feb 3 1700 294634 4322.46 Feb 3 1630 294634 4322.46 Feb 3 1600 294634 4322.46 Feb 3 1530 294540 4322.45 Feb 3 1500 294440 4322.44 Feb 3 1430 294540 4322.45 Feb 3 1400 294440 4322.44 Feb 3 1330 294346 4322.43 Feb 3 1300 294440 4322.44 Feb 3 1230 294440 4322.44 Feb 3 1200 294247 4322.42 Feb 3 1130 294247 4322.42 Feb 3 1100 294346 4322.43 Feb 3 1030 294152 4322.41 Feb 3 1000 294152 4322.41 Feb 3 930 294152 4322.41 Feb 3 900 294053 4322.40 Feb 3 830 294053 4322.40 Feb 3 800 294053 4322.40 Feb 3 730 293958 4322.39 Feb 3 700 294053 4322.40 Feb 3 630 293958 4322.39 Feb 3 600 293859 4322.38 Feb 3 530 293859 4322.38 Feb 3 500 293958 4322.39 Feb 3 430 293859 4322.38 Feb 3 400 293765 4322.37 Feb 3 330 293765 4322.37 Feb 3 300 293765 4322.37 Feb 3 230 293665 4322.36 Feb 3 200 293665 4322.36 Feb 3 130 293571 4322.35 Feb 3 100 293571 4322.35 Feb 3 30 293665 4322.36 Feb 3 0 292215 4322.21 Feb 2 2330 293571 4322.35 Feb 2 2300 293571 4322.35 Feb 2 2230 293472 4322.34 Feb 2 2200 293472 4322.34 Feb 2 2130 293472 4322.34 Feb 2 2100 293472 4322.34 Feb 2 2030 293377 4322.33 Feb 2 2000 293377 4322.33 Feb 2 1930 293377 4322.33 Feb 2 1900 293278 4322.32 Feb 2 1830 293183 4322.31 Feb 2 1800 293278 4322.32 Feb 2 1730 293183 4322.31 Feb 2 1700 293084 4322.30 Feb 2 1630 293278 4322.32 Feb 2 1600 293084 4322.30 Feb 2 1530 293084 4322.30 Feb 2 1500 293183 4322.31 Feb 2 1430 292990 4322.29 Feb 2 1400 292890 4322.28 Feb 2 1330 292990 4322.29 Feb 2 1300 292990 4322.29 Feb 2 1230 292890 4322.28 Feb 2 1200 292990 4322.29 Feb 2 1130 292890 4322.28 Feb 2 1100 292697 4322.26 Feb 2 1030 292796 4322.27 Feb 2 1000 292697 4322.26 Feb 2 930 292602 4322.25 Feb 2 900 292697 4322.26 Feb 2 830 292890 4322.28 Feb 2 800 292697 4322.26 Feb 2 730 292602 4322.25 Feb 2 700 292602 4322.25 Feb 2 630 292508 4322.24 Feb 2 600 292508 4322.24 Feb 2 530 292508 4322.24 Feb 2 500 292409 4322.23 Feb 2 430 292409 4322.23 Feb 2 400 292409 4322.23 Feb 2 330 292409 4322.23 Feb 2 300 292409 4322.23 Feb 2 230 292314 4322.22 Feb 2 200 292314 4322.22 Feb 2 130 292314 4322.22 Feb 2 100 292215 4322.21 Feb 2 30 292215 4322.21 Feb 2 0 291052 4322.09 Feb 1 2330 292215 4322.21 Feb 1 2300 292215 4322.21 Feb 1 2230 292120 4322.20 Feb 1 2200 292120 4322.20 Feb 1 2130 292120 4322.20 Feb 1 2100 292021 4322.19 Feb 1 2030 292021 4322.19 Feb 1 2000 292021 4322.19 Feb 1 1930 292021 4322.19 Feb 1 1900 292021 4322.19 Feb 1 1830 291927 4322.18 Feb 1 1800 291927 4322.18 Feb 1 1730 291827 4322.17 Feb 1 1700 291827 4322.17 Feb 1 1630 291733 4322.16 Feb 1 1600 291827 4322.17 Feb 1 1530 291733 4322.16 Feb 1 1500 291733 4322.16 Feb 1 1430 291733 4322.16 Feb 1 1400 291733 4322.16 Feb 1 1330 291539 4322.14 Feb 1 1300 291634 4322.15 Feb 1 1230 291634 4322.15 Feb 1 1200 291539 4322.14 Feb 1 1130 291634 4322.15 Feb 1 1100 291634 4322.15 Feb 1 1030 291539 4322.14 Feb 1 1000 291539 4322.14 Feb 1 930 291440 4322.13 Feb 1 900 291246 4322.11 Feb 1 830 291440 4322.13 Feb 1 800 291440 4322.13 Feb 1 730 291246 4322.11 Feb 1 700 291345 4322.12 Feb 1 630 291440 4322.13 Feb 1 600 291246 4322.11 Feb 1 530 291246 4322.11 Feb 1 500 291246 4322.11 Feb 1 430 291052 4322.09 Feb 1 400 291152 4322.10 Feb 1 330 291246 4322.11 Feb 1 300 291052 4322.09 Feb 1 230 291052 4322.09 Feb 1 200 291152 4322.10 Feb 1 130 290958 4322.08 Feb 1 100 290958 4322.08 Feb 1 30 291152 4322.10 Feb 1 0 289611 4321.94 Jan 31 2330 290859 4322.07 Jan 31 2300 290958 4322.08 Jan 31 2230 290859 4322.07 Jan 31 2200 290958 4322.08 Jan 31 2130 290859 4322.07 Jan 31 2100 290859 4322.07 Jan 31 2030 290859 4322.07 Jan 31 2000 290764 4322.06 Jan 31 1930 290764 4322.06 Jan 31 1900 290859 4322.07 Jan 31 1830 290665 4322.05 Jan 31 1800 290665 4322.05 Jan 31 1730 290570 4322.04 Jan 31 1700 290471 4322.03 Jan 31 1630 290665 4322.05 Jan 31 1600 290570 4322.04 Jan 31 1530 290471 4322.03 Jan 31 1500 290471 4322.03 Jan 31 1430 290471 4322.03 Jan 31 1400 290471 4322.03 Jan 31 1330 290471 4322.03 Jan 31 1300 290278 4322.01 Jan 31 1230 290377 4322.02 Jan 31 1200 290377 4322.02 Jan 31 1130 290278 4322.01 Jan 31 1100 290183 4322.00 Jan 31 1030 290183 4322.00 Jan 31 1000 290183 4322.00 Jan 31 930 290090 4321.99 Jan 31 900 290090 4321.99 Jan 31 830 290090 4321.99 Jan 31 800 290090 4321.99 Jan 31 730 290090 4321.99 Jan 31 700 290090 4321.99 Jan 31 630 289992 4321.98 Jan 31 600 289992 4321.98 Jan 31 530 289992 4321.98 Jan 31 500 289899 4321.97 Jan 31 430 289802 4321.96 Jan 31 400 289899 4321.97 Jan 31 330 289899 4321.97 Jan 31 300 289802 4321.96 Jan 31 230 289802 4321.96 Jan 31 200 289709 4321.95 Jan 31 130 289709 4321.95 Jan 31 100 289802 4321.96 Jan 31 30 289709 4321.95 Jan 31 0 288277 4321.80 Jan 30 2330 289611 4321.94 Jan 30 2300 289611 4321.94 Jan 30 2230 289518 4321.93 Jan 30 2200 289518 4321.93 Jan 30 2130 289518 4321.93 Jan 30 2100 289421 4321.92 Jan 30 2030 289421 4321.92 Jan 30 2000 289421 4321.92 Jan 30 1930 289328 4321.91 Jan 30 1900 289328 4321.91 Jan 30 1830 289328 4321.91 Jan 30 1800 289328 4321.91 Jan 30 1730 289230 4321.90 Jan 30 1700 289230 4321.90 Jan 30 1630 289137 4321.89 Jan 30 1600 289137 4321.89 Jan 30 1530 289230 4321.90 Jan 30 1500 289137 4321.89 Jan 30 1430 289137 4321.89 Jan 30 1400 289230 4321.90 Jan 30 1330 289040 4321.88 Jan 30 1300 289040 4321.88 Jan 30 1230 289137 4321.89 Jan 30 1200 289040 4321.88 Jan 30 1130 289040 4321.88 Jan 30 1100 289040 4321.88 Jan 30 1030 288947 4321.87 Jan 30 1000 288947 4321.87 Jan 30 930 288947 4321.87 Jan 30 900 288947 4321.87 Jan 30 830 288849 4321.86 Jan 30 800 288947 4321.87 Jan 30 730 288849 4321.86 Jan 30 700 288756 4321.85 Jan 30 630 288849 4321.86 Jan 30 600 288658 4321.84 Jan 30 530 288658 4321.84 Jan 30 500 288565 4321.83 Jan 30 430 288468 4321.82 Jan 30 400 288565 4321.83 Jan 30 330 288468 4321.82 Jan 30 300 288468 4321.82 Jan 30 230 288565 4321.83 Jan 30 200 288468 4321.82 Jan 30 130 288468 4321.82 Jan 30 100 288468 4321.82 Jan 30 30 288277 4321.80 Jan 30 0 287138 4321.68 Jan 29 2330 288375 4321.81 Jan 29 2300 288277 4321.80 Jan 29 2230 288277 4321.80 Jan 29 2200 288184 4321.79 Jan 29 2130 288184 4321.79 Jan 29 2100 288184 4321.79 Jan 29 2030 288184 4321.79 Jan 29 2000 288184 4321.79 Jan 29 1930 288087 4321.78 Jan 29 1900 288087 4321.78 Jan 29 1830 287994 4321.77 Jan 29 1800 287994 4321.77 Jan 29 1730 288087 4321.78 Jan 29 1700 288087 4321.78 Jan 29 1630 288087 4321.78 Jan 29 1600 288087 4321.78 Jan 29 1530 288087 4321.78 Jan 29 1500 287896 4321.76 Jan 29 1430 287896 4321.76 Jan 29 1400 287994 4321.77 Jan 29 1330 287896 4321.76 Jan 29 1300 287803 4321.75 Jan 29 1230 288087 4321.78 Jan 29 1200 287994 4321.77 Jan 29 1130 287803 4321.75 Jan 29 1100 287803 4321.75 Jan 29 1030 287994 4321.77 Jan 29 1000 287994 4321.77 Jan 29 930 287803 4321.75 Jan 29 900 287710 4321.74 Jan 29 830 287519 4321.72 Jan 29 800 287422 4321.71 Jan 29 730 287519 4321.72 Jan 29 700 287422 4321.71 Jan 29 630 287519 4321.72 Jan 29 600 287519 4321.72 Jan 29 530 287329 4321.70 Jan 29 500 287231 4321.69 Jan 29 430 287329 4321.70 Jan 29 400 287329 4321.70 Jan 29 330 287231 4321.69 Jan 29 300 287231 4321.69 Jan 29 230 287231 4321.69 Jan 29 200 287138 4321.68 Jan 29 130 287138 4321.68 Jan 29 100 287138 4321.68 Jan 29 30 287138 4321.68 Jan 29 0 285804 4321.54 Jan 28 2330 287138 4321.68 Jan 28 2300 287231 4321.69 Jan 28 2230 287041 4321.67 Jan 28 2200 287041 4321.67 Jan 28 2130 287041 4321.67 Jan 28 2100 286948 4321.66 Jan 28 2030 286948 4321.66 Jan 28 2000 286948 4321.66 Jan 28 1930 286948 4321.66 Jan 28 1900 286757 4321.64 Jan 28 1830 286850 4321.65 Jan 28 1800 286757 4321.64 Jan 28 1730 286757 4321.64 Jan 28 1700 286757 4321.64 Jan 28 1630 286567 4321.62 Jan 28 1600 286567 4321.62 Jan 28 1530 286757 4321.64 Jan 28 1500 286660 4321.63 Jan 28 1430 286469 4321.61 Jan 28 1400 286660 4321.63 Jan 28 1330 286567 4321.62 Jan 28 1300 286376 4321.60 Jan 28 1230 286376 4321.60 Jan 28 1200 286376 4321.60 Jan 28 1130 286278 4321.59 Jan 28 1100 286376 4321.60 Jan 28 1030 286278 4321.59 Jan 28 1000 286278 4321.59 Jan 28 930 286278 4321.59 Jan 28 900 286185 4321.58 Jan 28 830 286185 4321.58 Jan 28 800 286376 4321.60 Jan 28 730 286185 4321.58 Jan 28 700 286088 4321.57 Jan 28 630 286185 4321.58 Jan 28 600 286088 4321.57 Jan 28 530 286088 4321.57 Jan 28 500 286088 4321.57 Jan 28 430 286088 4321.57 Jan 28 400 286088 4321.57 Jan 28 330 285897 4321.55 Jan 28 300 285897 4321.55 Jan 28 230 285897 4321.55 Jan 28 200 285897 4321.55 Jan 28 130 285897 4321.55 Jan 28 100 285897 4321.55 Jan 28 30 285897 4321.55 Jan 28 0 284568 4321.41 Jan 27 2330 285804 4321.54 Jan 27 2300 285804 4321.54 Jan 27 2230 285707 4321.53 Jan 27 2200 285707 4321.53 Jan 27 2130 285804 4321.54 Jan 27 2100 285707 4321.53 Jan 27 2030 285707 4321.53 Jan 27 2000 285707 4321.53 Jan 27 1930 285707 4321.53 Jan 27 1900 285516 4321.51 Jan 27 1830 285614 4321.52 Jan 27 1800 285614 4321.52 Jan 27 1730 285516 4321.51 Jan 27 1700 285516 4321.51 Jan 27 1630 285516 4321.51 Jan 27 1600 285423 4321.50 Jan 27 1530 285423 4321.50 Jan 27 1500 285423 4321.50 Jan 27 1430 285330 4321.49 Jan 27 1400 285330 4321.49 Jan 27 1330 285330 4321.49 Jan 27 1300 285232 4321.48 Jan 27 1230 285232 4321.48 Jan 27 1200 285330 4321.49 Jan 27 1130 285232 4321.48 Jan 27 1100 285232 4321.48 Jan 27 1030 285232 4321.48 Jan 27 1000 285042 4321.46 Jan 27 930 285042 4321.46 Jan 27 900 285042 4321.46 Jan 27 830 285042 4321.46 Jan 27 800 285042 4321.46 Jan 27 730 285042 4321.46 Jan 27 700 284949 4321.45 Jan 27 630 284851 4321.44 Jan 27 600 284949 4321.45 Jan 27 530 284758 4321.43 Jan 27 500 284851 4321.44 Jan 27 430 284851 4321.44 Jan 27 400 284758 4321.43 Jan 27 330 284851 4321.44 Jan 27 300 284851 4321.44 Jan 27 230 284661 4321.42 Jan 27 200 284758 4321.43 Jan 27 130 284661 4321.42 Jan 27 100 284661 4321.42 Jan 27 30 284568 4321.41 Jan 27 0 283327 4321.28 Jan 26 2330 284661 4321.42 Jan 26 2300 284568 4321.41 Jan 26 2230 284568 4321.41 Jan 26 2200 284377 4321.39 Jan 26 2130 284470 4321.40 Jan 26 2100 284470 4321.40 Jan 26 2030 284377 4321.39 Jan 26 2000 284377 4321.39 Jan 26 1930 284470 4321.40 Jan 26 1900 284280 4321.38 Jan 26 1830 284280 4321.38 Jan 26 1800 284280 4321.38 Jan 26 1730 284187 4321.37 Jan 26 1700 284089 4321.36 Jan 26 1630 284280 4321.38 Jan 26 1600 284187 4321.37 Jan 26 1530 284089 4321.36 Jan 26 1500 284187 4321.37 Jan 26 1430 284089 4321.36 Jan 26 1400 283898 4321.34 Jan 26 1330 284089 4321.36 Jan 26 1300 283996 4321.35 Jan 26 1230 283805 4321.33 Jan 26 1200 283996 4321.35 Jan 26 1130 283996 4321.35 Jan 26 1100 283898 4321.34 Jan 26 1030 283898 4321.34 Jan 26 1000 283805 4321.33 Jan 26 930 283708 4321.32 Jan 26 900 283805 4321.33 Jan 26 830 283898 4321.34 Jan 26 800 283615 4321.31 Jan 26 730 283805 4321.33 Jan 26 700 283805 4321.33 Jan 26 630 283517 4321.30 Jan 26 600 283615 4321.31 Jan 26 530 283805 4321.33 Jan 26 500 283424 4321.29 Jan 26 430 283424 4321.29 Jan 26 400 283708 4321.32 Jan 26 330 283517 4321.30 Jan 26 300 283424 4321.29 Jan 26 230 283708 4321.32 Jan 26 200 283424 4321.29 Jan 26 130 283327 4321.28 Jan 26 100 283327 4321.28 Jan 26 30 283327 4321.28 Jan 26 0 281997 4321.14 Jan 25 2330 283234 4321.27 Jan 25 2300 283327 4321.28 Jan 25 2230 283234 4321.27 Jan 25 2200 283234 4321.27 Jan 25 2130 283234 4321.27 Jan 25 2100 283136 4321.26 Jan 25 2030 283136 4321.26 Jan 25 2000 283136 4321.26 Jan 25 1930 283043 4321.25 Jan 25 1900 283043 4321.25 Jan 25 1830 282950 4321.24 Jan 25 1800 282950 4321.24 Jan 25 1730 283043 4321.25 Jan 25 1700 282950 4321.24 Jan 25 1630 282950 4321.24 Jan 25 1600 283043 4321.25 Jan 25 1530 282759 4321.22 Jan 25 1500 282759 4321.22 Jan 25 1430 282852 4321.23 Jan 25 1400 282759 4321.22 Jan 25 1330 282759 4321.22 Jan 25 1300 282759 4321.22 Jan 25 1230 282662 4321.21 Jan 25 1200 282662 4321.21 Jan 25 1130 282759 4321.22 Jan 25 1100 282569 4321.20 Jan 25 1030 282471 4321.19 Jan 25 1000 282662 4321.21 Jan 25 930 282569 4321.20 Jan 25 900 282471 4321.19 Jan 25 830 282569 4321.20 Jan 25 800 282569 4321.20 Jan 25 730 282471 4321.19 Jan 25 700 282471 4321.19 Jan 25 630 282471 4321.19 Jan 25 600 282378 4321.18 Jan 25 530 282378 4321.18 Jan 25 500 282378 4321.18 Jan 25 430 282281 4321.17 Jan 25 400 282378 4321.18 Jan 25 330 282281 4321.17 Jan 25 300 282188 4321.16 Jan 25 230 282281 4321.17 Jan 25 200 282188 4321.16 Jan 25 130 282090 4321.15 Jan 25 100 282281 4321.17 Jan 25 30 282188 4321.16 Jan 25 0 280854 4321.02 Jan 24 2330 282090 4321.15 Jan 24 2300 282090 4321.15 Jan 24 2230 281900 4321.13 Jan 24 2200 281997 4321.14 Jan 24 2130 282090 4321.15 Jan 24 2100 281900 4321.13 Jan 24 2030 281997 4321.14 Jan 24 2000 281997 4321.14 Jan 24 1930 281709 4321.11 Jan 24 1900 281807 4321.12 Jan 24 1830 281997 4321.14 Jan 24 1800 281709 4321.11 Jan 24 1730 281709 4321.11 Jan 24 1700 281807 4321.12 Jan 24 1630 281616 4321.10 Jan 24 1600 281616 4321.10 Jan 24 1530 281709 4321.11 Jan 24 1500 281616 4321.10 Jan 24 1430 281518 4321.09 Jan 24 1400 281616 4321.10 Jan 24 1330 281518 4321.09 Jan 24 1300 281425 4321.08 Jan 24 1230 281425 4321.08 Jan 24 1200 281328 4321.07 Jan 24 1130 281328 4321.07 Jan 24 1100 281328 4321.07 Jan 24 1030 281235 4321.06 Jan 24 1000 281328 4321.07 Jan 24 930 281328 4321.07 Jan 24 900 281137 4321.05 Jan 24 830 281137 4321.05 Jan 24 800 281235 4321.06 Jan 24 730 281137 4321.05 Jan 24 700 281044 4321.04 Jan 24 630 281137 4321.05 Jan 24 600 281044 4321.04 Jan 24 530 280947 4321.03 Jan 24 500 281137 4321.05 Jan 24 430 280947 4321.03 Jan 24 400 280947 4321.03 Jan 24 330 281137 4321.05 Jan 24 300 280854 4321.02 Jan 24 230 280854 4321.02 Jan 24 200 281044 4321.04 Jan 24 130 280854 4321.02 Jan 24 100 280756 4321.01 Jan 24 30 280854 4321.02 Jan 24 0 279634 4320.89 Jan 23 2330 280854 4321.02 Jan 23 2300 280756 4321.01 Jan 23 2230 280663 4321.00 Jan 23 2200 280663 4321.00 Jan 23 2130 280663 4321.00 Jan 23 2100 280572 4320.99 Jan 23 2030 280663 4321.00 Jan 23 2000 280572 4320.99 Jan 23 1930 280476 4320.98 Jan 23 1900 280572 4320.99 Jan 23 1830 280476 4320.98 Jan 23 1800 280476 4320.98 Jan 23 1730 280476 4320.98 Jan 23 1700 280476 4320.98 Jan 23 1630 280384 4320.97 Jan 23 1600 280384 4320.97 Jan 23 1530 280384 4320.97 Jan 23 1500 280384 4320.97 Jan 23 1430 280384 4320.97 Jan 23 1400 280384 4320.97 Jan 23 1330 280288 4320.96 Jan 23 1300 280288 4320.96 Jan 23 1230 280197 4320.95 Jan 23 1200 280197 4320.95 Jan 23 1130 280101 4320.94 Jan 23 1100 280197 4320.95 Jan 23 1030 280197 4320.95 Jan 23 1000 280101 4320.94 Jan 23 930 280101 4320.94 Jan 23 900 280101 4320.94 Jan 23 830 280009 4320.93 Jan 23 800 280009 4320.93 Jan 23 730 280009 4320.93 Jan 23 700 280009 4320.93 Jan 23 630 279913 4320.92 Jan 23 600 279913 4320.92 Jan 23 530 279913 4320.92 Jan 23 500 279913 4320.92 Jan 23 430 279822 4320.91 Jan 23 400 279913 4320.92 Jan 23 330 279913 4320.92 Jan 23 300 279726 4320.90 Jan 23 230 279822 4320.91 Jan 23 200 279913 4320.92 Jan 23 130 279726 4320.90 Jan 23 100 279822 4320.91 Jan 23 30 279822 4320.91 Jan 23 0 280476 4320.98 Jan 22 2330 279634 4320.89 Jan 22 2300 279726 4320.90 Jan 22 2230 279634 4320.89 Jan 22 2200 279634 4320.89 Jan 22 2130 279634 4320.89 Jan 22 2100 279634 4320.89 Jan 22 2030 279538 4320.88 Jan 22 2000 279634 4320.89 Jan 22 1930 279634 4320.89 Jan 22 1900 279634 4320.89 Jan 22 1830 279634 4320.89 Jan 22 1800 279634 4320.89 Jan 22 1730 279726 4320.90 Jan 22 1700 279726 4320.90 Jan 22 1630 279634 4320.89 Jan 22 1600 279634 4320.89 Jan 22 1530 279822 4320.91 Jan 22 1500 279726 4320.90 Jan 22 1430 279538 4320.88 Jan 22 1400 279634 4320.89 Jan 22 1330 279447 4320.87 Jan 22 1300 279634 4320.89 Jan 22 1230 279726 4320.90 Jan 22 1200 279351 4320.86 Jan 22 1130 279260 4320.85 Jan 22 1100 279634 4320.89 Jan 22 1030 280476 4320.98 Jan 22 1000 280476 4320.98 Jan 22 930 280476 4320.98 Jan 22 900 280476 4320.98 Jan 22 830 280476 4320.98 Jan 22 800 280476 4320.98 Jan 22 730 280476 4320.98 Jan 22 700 280476 4320.98 Jan 22 630 280476 4320.98 Jan 22 600 280476 4320.98 Jan 22 530 280476 4320.98 Jan 22 500 280476 4320.98 Jan 22 430 280476 4320.98 Jan 22 400 280476 4320.98 Jan 22 330 280476 4320.98 Jan 22 300 280476 4320.98 Jan 22 230 280476 4320.98 Jan 22 200 280476 4320.98 Jan 22 130 280476 4320.98 Jan 22 100 280476 4320.98 Jan 22 30 280476 4320.98 Jan 22 0 280476 4320.98 Jan 21 2330 280476 4320.98 Jan 21 2300 280476 4320.98 Jan 21 2230 280476 4320.98 Jan 21 2200 280476 4320.98 Jan 21 2130 280476 4320.98 Jan 21 2100 280476 4320.98 Jan 21 2030 280476 4320.98 Jan 21 2000 280476 4320.98 Jan 21 1930 280476 4320.98 Jan 21 1900 280476 4320.98 Jan 21 1830 280476 4320.98 Jan 21 1800 280476 4320.98 Jan 21 1730 280476 4320.98 Jan 21 1700 280476 4320.98 Jan 21 1630 280476 4320.98 Jan 21 1600 280476 4320.98 Jan 21 1530 280476 4320.98 Jan 21 1500 280476 4320.98 Jan 21 1430 280476 4320.98 Jan 21 1400 280476 4320.98 Jan 21 1330 280476 4320.98 Jan 21 1300 280476 4320.98 Jan 21 1230 280476 4320.98 Jan 21 1200 280476 4320.98 Jan 21 1130 280476 4320.98 Jan 21 1100 280476 4320.98 Jan 21 1030 280476 4320.98 Jan 21 1000 280476 4320.98 Jan 21 930 280476 4320.98 Jan 21 900 280476 4320.98 Jan 21 830 280476 4320.98 Jan 21 800 280476 4320.98 Jan 21 730 280476 4320.98 Jan 21 700 280476 4320.98 Jan 21 630 280476 4320.98 Jan 21 600 280476 4320.98 Jan 21 530 280476 4320.98 Jan 21 500 280476 4320.98 Jan 21 430 280476 4320.98 Jan 21 400 280476 4320.98 Jan 21 330 280476 4320.98 Jan 21 300 280476 4320.98 Jan 21 230 280476 4320.98 Jan 21 200 280476 4320.98 Jan 21 130 280476 4320.98 Jan 21 100 280476 4320.98 Jan 21 30 280476 4320.98 Jan 21 0 276636 4320.57 Jan 20 2330 280476 4320.98 Jan 20 2300 280476 4320.98 Jan 20 2230 280476 4320.98 Jan 20 2200 280476 4320.98 Jan 20 2130 280476 4320.98 Jan 20 2100 280476 4320.98 Jan 20 2030 280476 4320.98 Jan 20 2000 280476 4320.98 Jan 20 1930 280476 4320.98 Jan 20 1900 280476 4320.98 Jan 20 1830 280476 4320.98 Jan 20 1800 280476 4320.98 Jan 20 1730 280476 4320.98 Jan 20 1700 280476 4320.98 Jan 20 1630 280476 4320.98 Jan 20 1600 280476 4320.98 Jan 20 1530 280476 4320.98 Jan 20 1500 280476 4320.98 Jan 20 1430 280476 4320.98 Jan 20 1400 280476 4320.98 Jan 20 1330 280476 4320.98 Jan 20 1300 280476 4320.98 Jan 20 1230 280476 4320.98 Jan 20 1200 277107 4320.62 Jan 20 1130 277011 4320.61 Jan 20 1100 277107 4320.62 Jan 20 1030 276919 4320.60 Jan 20 1000 276919 4320.60 Jan 20 930 277011 4320.61 Jan 20 900 277011 4320.61 Jan 20 830 276919 4320.60 Jan 20 800 277011 4320.61 Jan 20 730 276732 4320.58 Jan 20 700 276823 4320.59 Jan 20 630 277011 4320.61 Jan 20 600 276919 4320.60 Jan 20 530 276823 4320.59 Jan 20 500 276732 4320.58 Jan 20 430 276823 4320.59 Jan 20 400 276732 4320.58 Jan 20 330 276732 4320.58 Jan 20 300 276636 4320.57 Jan 20 230 276544 4320.56 Jan 20 200 276636 4320.57 Jan 20 130 276636 4320.57 Jan 20 100 276636 4320.57 Jan 20 30 276732 4320.58 Jan 20 0 275516 4320.45 Jan 19 2330 276448 4320.55 Jan 19 2300 276448 4320.55 Jan 19 2230 276448 4320.55 Jan 19 2200 276544 4320.56 Jan 19 2130 276544 4320.56 Jan 19 2100 276448 4320.55 Jan 19 2030 276448 4320.55 Jan 19 2000 276448 4320.55 Jan 19 1930 276357 4320.54 Jan 19 1900 276357 4320.54 Jan 19 1830 276357 4320.54 Jan 19 1800 276357 4320.54 Jan 19 1730 276357 4320.54 Jan 19 1700 276261 4320.53 Jan 19 1630 276261 4320.53 Jan 19 1600 276261 4320.53 Jan 19 1530 276261 4320.53 Jan 19 1500 276261 4320.53 Jan 19 1430 276169 4320.52 Jan 19 1400 276169 4320.52 Jan 19 1330 276073 4320.51 Jan 19 1300 276073 4320.51 Jan 19 1230 276169 4320.52 Jan 19 1200 276073 4320.51 Jan 19 1130 275982 4320.50 Jan 19 1100 275982 4320.50 Jan 19 1030 276073 4320.51 Jan 19 1000 275891 4320.49 Jan 19 930 275982 4320.50 Jan 19 900 275891 4320.49 Jan 19 830 275795 4320.48 Jan 19 800 275891 4320.49 Jan 19 730 275891 4320.49 Jan 19 700 275795 4320.48 Jan 19 630 275703 4320.47 Jan 19 600 275703 4320.47 Jan 19 530 275607 4320.46 Jan 19 500 275703 4320.47 Jan 19 430 275703 4320.47 Jan 19 400 275607 4320.46 Jan 19 330 275607 4320.46 Jan 19 300 275516 4320.45 Jan 19 230 275516 4320.45 Jan 19 200 275516 4320.45 Jan 19 130 275516 4320.45 Jan 19 100 275420 4320.44 Jan 19 30 275516 4320.45 Jan 19 0 274295 4320.32 Jan 18 2330 275232 4320.42 Jan 18 2300 275328 4320.43 Jan 18 2230 275420 4320.44 Jan 18 2200 275141 4320.41 Jan 18 2130 275141 4320.41 Jan 18 2100 275420 4320.44 Jan 18 2030 275141 4320.41 Jan 18 2000 275045 4320.40 Jan 18 1930 275232 4320.42 Jan 18 1900 275045 4320.40 Jan 18 1830 274953 4320.39 Jan 18 1800 275141 4320.41 Jan 18 1730 275045 4320.40 Jan 18 1700 274857 4320.38 Jan 18 1630 275045 4320.40 Jan 18 1600 274953 4320.39 Jan 18 1530 274857 4320.38 Jan 18 1500 274953 4320.39 Jan 18 1430 274953 4320.39 Jan 18 1400 274766 4320.37 Jan 18 1330 274953 4320.39 Jan 18 1300 274857 4320.38 Jan 18 1230 274766 4320.37 Jan 18 1200 274857 4320.38 Jan 18 1130 274766 4320.37 Jan 18 1100 274670 4320.36 Jan 18 1030 274766 4320.37 Jan 18 1000 274670 4320.36 Jan 18 930 274670 4320.36 Jan 18 900 274579 4320.35 Jan 18 830 274670 4320.36 Jan 18 800 274670 4320.36 Jan 18 730 274579 4320.35 Jan 18 700 274483 4320.34 Jan 18 630 274483 4320.34 Jan 18 600 274483 4320.34 Jan 18 530 274483 4320.34 Jan 18 500 274579 4320.35 Jan 18 430 274483 4320.34 Jan 18 400 274391 4320.33 Jan 18 330 274391 4320.33 Jan 18 300 274391 4320.33 Jan 18 230 274391 4320.33 Jan 18 200 274204 4320.31 Jan 18 130 274295 4320.32 Jan 18 100 274295 4320.32 Jan 18 30 274016 4320.29 Jan 18 0 272988 4320.18 Jan 17 2330 274295 4320.32 Jan 17 2300 274108 4320.30 Jan 17 2230 274204 4320.31 Jan 17 2200 274108 4320.30 Jan 17 2130 274016 4320.29 Jan 17 2100 274204 4320.31 Jan 17 2030 274016 4320.29 Jan 17 2000 273920 4320.28 Jan 17 1930 274016 4320.29 Jan 17 1900 273920 4320.28 Jan 17 1830 273829 4320.27 Jan 17 1800 273920 4320.28 Jan 17 1730 274016 4320.29 Jan 17 1700 273920 4320.28 Jan 17 1630 273829 4320.27 Jan 17 1600 273829 4320.27 Jan 17 1530 273642 4320.25 Jan 17 1500 273642 4320.25 Jan 17 1430 273920 4320.28 Jan 17 1400 273733 4320.26 Jan 17 1330 273642 4320.25 Jan 17 1300 273733 4320.26 Jan 17 1230 273642 4320.25 Jan 17 1200 273642 4320.25 Jan 17 1130 273829 4320.27 Jan 17 1100 273550 4320.24 Jan 17 1030 273363 4320.22 Jan 17 1000 273550 4320.24 Jan 17 930 273550 4320.24 Jan 17 900 273454 4320.23 Jan 17 830 273550 4320.24 Jan 17 800 273454 4320.23 Jan 17 730 273267 4320.21 Jan 17 700 273550 4320.24 Jan 17 630 273363 4320.22 Jan 17 600 273175 4320.20 Jan 17 530 273079 4320.19 Jan 17 500 273363 4320.22 Jan 17 430 273079 4320.19 Jan 17 400 273079 4320.19 Jan 17 330 273175 4320.20 Jan 17 300 273175 4320.20 Jan 17 230 272988 4320.18 Jan 17 200 272892 4320.17 Jan 17 130 272988 4320.18 Jan 17 100 273079 4320.19 Jan 17 30 272988 4320.18 Jan 17 0 271767 4320.05 Jan 16 2330 272892 4320.17 Jan 16 2300 272800 4320.16 Jan 16 2230 272892 4320.17 Jan 16 2200 272892 4320.17 Jan 16 2130 272892 4320.17 Jan 16 2100 272800 4320.16 Jan 16 2030 272800 4320.16 Jan 16 2000 272800 4320.16 Jan 16 1930 272704 4320.15 Jan 16 1900 272704 4320.15 Jan 16 1830 272704 4320.15 Jan 16 1800 272613 4320.14 Jan 16 1730 272704 4320.15 Jan 16 1700 272704 4320.15 Jan 16 1630 272613 4320.14 Jan 16 1600 272613 4320.14 Jan 16 1530 272517 4320.13 Jan 16 1500 272517 4320.13 Jan 16 1430 272613 4320.14 Jan 16 1400 272613 4320.14 Jan 16 1330 272426 4320.12 Jan 16 1300 272426 4320.12 Jan 16 1230 272426 4320.12 Jan 16 1200 272330 4320.11 Jan 16 1130 272426 4320.12 Jan 16 1100 272238 4320.10 Jan 16 1030 272142 4320.09 Jan 16 1000 272142 4320.09 Jan 16 930 272142 4320.09 Jan 16 900 272142 4320.09 Jan 16 830 272142 4320.09 Jan 16 800 272051 4320.08 Jan 16 730 271955 4320.07 Jan 16 700 272051 4320.08 Jan 16 630 271955 4320.07 Jan 16 600 271955 4320.07 Jan 16 530 271863 4320.06 Jan 16 500 271955 4320.07 Jan 16 430 271955 4320.07 Jan 16 400 271955 4320.07 Jan 16 330 271863 4320.06 Jan 16 300 271863 4320.06 Jan 16 230 271767 4320.05 Jan 16 200 271767 4320.05 Jan 16 130 271767 4320.05 Jan 16 100 271767 4320.05 Jan 16 30 271767 4320.05 Jan 16 0 270477 4319.91 Jan 15 2330 271676 4320.04 Jan 15 2300 271676 4320.04 Jan 15 2230 271580 4320.03 Jan 15 2200 271580 4320.03 Jan 15 2130 271580 4320.03 Jan 15 2100 271392 4320.01 Jan 15 2030 271580 4320.03 Jan 15 2000 271676 4320.04 Jan 15 1930 271392 4320.01 Jan 15 1900 271392 4320.01 Jan 15 1830 271392 4320.01 Jan 15 1800 271392 4320.01 Jan 15 1730 271301 4320.00 Jan 15 1700 271392 4320.01 Jan 15 1630 271301 4320.00 Jan 15 1600 271211 4319.99 Jan 15 1530 271301 4320.00 Jan 15 1500 271211 4319.99 Jan 15 1430 271117 4319.98 Jan 15 1400 271211 4319.99 Jan 15 1330 271211 4319.99 Jan 15 1300 271028 4319.97 Jan 15 1230 271028 4319.97 Jan 15 1200 271028 4319.97 Jan 15 1130 271028 4319.97 Jan 15 1100 271028 4319.97 Jan 15 1030 271028 4319.97 Jan 15 1000 270934 4319.96 Jan 15 930 270934 4319.96 Jan 15 900 271028 4319.97 Jan 15 830 270934 4319.96 Jan 15 800 270844 4319.95 Jan 15 730 270934 4319.96 Jan 15 700 270844 4319.95 Jan 15 630 270844 4319.95 Jan 15 600 270934 4319.96 Jan 15 530 270844 4319.95 Jan 15 500 270750 4319.94 Jan 15 430 270750 4319.94 Jan 15 400 270661 4319.93 Jan 15 330 270750 4319.94 Jan 15 300 270661 4319.93 Jan 15 230 270477 4319.91 Jan 15 200 270661 4319.93 Jan 15 130 270750 4319.94 Jan 15 100 270477 4319.91 Jan 15 30 270477 4319.91 Jan 15 0 268824 4319.73 Jan 14 2330 270383 4319.90 Jan 14 2300 270383 4319.90 Jan 14 2230 270383 4319.90 Jan 14 2200 270383 4319.90 Jan 14 2130 270383 4319.90 Jan 14 2100 270199 4319.88 Jan 14 2030 270199 4319.88 Jan 14 2000 270110 4319.87 Jan 14 1930 270199 4319.88 Jan 14 1900 270199 4319.88 Jan 14 1830 270110 4319.87 Jan 14 1800 270110 4319.87 Jan 14 1730 270110 4319.87 Jan 14 1700 270110 4319.87 Jan 14 1630 270110 4319.87 Jan 14 1600 270016 4319.86 Jan 14 1530 269926 4319.85 Jan 14 1500 270016 4319.86 Jan 14 1430 269926 4319.85 Jan 14 1400 269832 4319.84 Jan 14 1330 269926 4319.85 Jan 14 1300 269926 4319.85 Jan 14 1230 269742 4319.83 Jan 14 1200 269832 4319.84 Jan 14 1130 269926 4319.85 Jan 14 1100 269742 4319.83 Jan 14 1030 269742 4319.83 Jan 14 1000 269742 4319.83 Jan 14 930 269648 4319.82 Jan 14 900 269648 4319.82 Jan 14 830 269742 4319.83 Jan 14 800 269559 4319.81 Jan 14 730 269375 4319.79 Jan 14 700 269465 4319.80 Jan 14 630 269648 4319.82 Jan 14 600 269465 4319.80 Jan 14 530 269281 4319.78 Jan 14 500 269281 4319.78 Jan 14 430 269281 4319.78 Jan 14 400 269375 4319.79 Jan 14 330 269191 4319.77 Jan 14 300 268918 4319.74 Jan 14 230 269097 4319.76 Jan 14 200 269097 4319.76 Jan 14 130 269008 4319.75 Jan 14 100 268824 4319.73 Jan 14 30 268918 4319.74 Jan 14 0 267633 4319.60 Jan 13 2330 268918 4319.74 Jan 13 2300 268824 4319.73 Jan 13 2230 268735 4319.72 Jan 13 2200 268735 4319.72 Jan 13 2130 268735 4319.72 Jan 13 2100 268735 4319.72 Jan 13 2030 268640 4319.71 Jan 13 2000 268735 4319.72 Jan 13 1930 268640 4319.71 Jan 13 1900 268640 4319.71 Jan 13 1830 268640 4319.71 Jan 13 1800 268551 4319.70 Jan 13 1730 268457 4319.69 Jan 13 1700 268551 4319.70 Jan 13 1630 268551 4319.70 Jan 13 1600 268367 4319.68 Jan 13 1530 268367 4319.68 Jan 13 1500 268367 4319.68 Jan 13 1430 268273 4319.67 Jan 13 1400 268367 4319.68 Jan 13 1330 268273 4319.67 Jan 13 1300 268184 4319.66 Jan 13 1230 268184 4319.66 Jan 13 1200 268184 4319.66 Jan 13 1130 268184 4319.66 Jan 13 1100 268090 4319.65 Jan 13 1030 268090 4319.65 Jan 13 1000 268090 4319.65 Jan 13 930 268090 4319.65 Jan 13 900 268184 4319.66 Jan 13 830 268090 4319.65 Jan 13 800 267906 4319.63 Jan 13 730 268000 4319.64 Jan 13 700 268090 4319.65 Jan 13 630 268090 4319.65 Jan 13 600 268000 4319.64 Jan 13 530 267906 4319.63 Jan 13 500 267906 4319.63 Jan 13 430 267906 4319.63 Jan 13 400 267906 4319.63 Jan 13 330 267816 4319.62 Jan 13 300 267722 4319.61 Jan 13 230 267816 4319.62 Jan 13 200 268000 4319.64 Jan 13 130 267633 4319.60 Jan 13 100 267633 4319.60 Jan 13 30 267816 4319.62 Jan 13 0 266164 4319.44 Jan 12 2330 267633 4319.60 Jan 12 2300 267722 4319.61 Jan 12 2230 267355 4319.57 Jan 12 2200 267539 4319.59 Jan 12 2130 267722 4319.61 Jan 12 2100 267355 4319.57 Jan 12 2030 267355 4319.57 Jan 12 2000 267633 4319.60 Jan 12 1930 267449 4319.58 Jan 12 1900 267449 4319.58 Jan 12 1830 267355 4319.57 Jan 12 1800 267265 4319.56 Jan 12 1730 267265 4319.56 Jan 12 1700 267539 4319.59 Jan 12 1630 267355 4319.57 Jan 12 1600 267265 4319.56 Jan 12 1530 267355 4319.57 Jan 12 1500 267082 4319.54 Jan 12 1430 267265 4319.56 Jan 12 1400 267265 4319.56 Jan 12 1330 267171 4319.55 Jan 12 1300 266988 4319.53 Jan 12 1230 267082 4319.54 Jan 12 1200 267355 4319.57 Jan 12 1130 266988 4319.53 Jan 12 1100 266898 4319.52 Jan 12 1030 267171 4319.55 Jan 12 1000 266625 4319.49 Jan 12 930 267082 4319.54 Jan 12 900 266715 4319.50 Jan 12 830 266715 4319.50 Jan 12 800 266531 4319.48 Jan 12 730 266441 4319.47 Jan 12 700 266531 4319.48 Jan 12 630 266625 4319.49 Jan 12 600 266441 4319.47 Jan 12 530 266441 4319.47 Jan 12 500 266441 4319.47 Jan 12 430 266258 4319.45 Jan 12 400 266441 4319.47 Jan 12 330 266347 4319.46 Jan 12 300 266258 4319.45 Jan 12 230 266441 4319.47 Jan 12 200 266258 4319.45 Jan 12 130 266164 4319.44 Jan 12 100 266074 4319.43 Jan 12 30 266164 4319.44 Jan 12 0 264972 4319.31 Jan 11 2330 266164 4319.44 Jan 11 2300 266347 4319.46 Jan 11 2230 265980 4319.42 Jan 11 2200 265980 4319.42 Jan 11 2130 265980 4319.42 Jan 11 2100 265890 4319.41 Jan 11 2030 265980 4319.42 Jan 11 2000 266074 4319.43 Jan 11 1930 265890 4319.41 Jan 11 1900 265890 4319.41 Jan 11 1830 265890 4319.41 Jan 11 1800 265796 4319.40 Jan 11 1730 265796 4319.40 Jan 11 1700 265796 4319.40 Jan 11 1630 265796 4319.40 Jan 11 1600 265707 4319.39 Jan 11 1530 265613 4319.38 Jan 11 1500 265796 4319.40 Jan 11 1430 265613 4319.38 Jan 11 1400 265613 4319.38 Jan 11 1330 265613 4319.38 Jan 11 1300 265523 4319.37 Jan 11 1230 265523 4319.37 Jan 11 1200 265429 4319.36 Jan 11 1130 265339 4319.35 Jan 11 1100 265707 4319.39 Jan 11 1030 265523 4319.37 Jan 11 1000 265156 4319.33 Jan 11 930 265339 4319.35 Jan 11 900 265429 4319.36 Jan 11 830 265156 4319.33 Jan 11 800 265245 4319.34 Jan 11 730 265429 4319.36 Jan 11 700 265062 4319.32 Jan 11 630 265156 4319.33 Jan 11 600 265245 4319.34 Jan 11 530 265062 4319.32 Jan 11 500 265062 4319.32 Jan 11 430 265062 4319.32 Jan 11 400 265062 4319.32 Jan 11 330 265062 4319.32 Jan 11 300 265062 4319.32 Jan 11 230 264972 4319.31 Jan 11 200 264972 4319.31 Jan 11 130 264972 4319.31 Jan 11 100 264972 4319.31 Jan 11 30 264878 4319.30 Jan 11 0 264148 4319.22 Jan 10 2330 264878 4319.30 Jan 10 2300 264789 4319.29 Jan 10 2230 264878 4319.30 Jan 10 2200 264878 4319.30 Jan 10 2130 264789 4319.29 Jan 10 2100 264694 4319.28 Jan 10 2030 264789 4319.29 Jan 10 2000 264878 4319.30 Jan 10 1930 264694 4319.28 Jan 10 1900 264694 4319.28 Jan 10 1830 264789 4319.29 Jan 10 1800 264605 4319.27 Jan 10 1730 264694 4319.28 Jan 10 1700 264694 4319.28 Jan 10 1630 264605 4319.27 Jan 10 1600 264605 4319.27 Jan 10 1530 264605 4319.27 Jan 10 1500 264511 4319.26 Jan 10 1430 264605 4319.27 Jan 10 1400 264511 4319.26 Jan 10 1330 264511 4319.26 Jan 10 1300 264511 4319.26 Jan 10 1230 264421 4319.25 Jan 10 1200 264421 4319.25 Jan 10 1130 264421 4319.25 Jan 10 1100 264421 4319.25 Jan 10 1030 264511 4319.26 Jan 10 1000 264421 4319.25 Jan 10 930 264332 4319.24 Jan 10 900 264332 4319.24 Jan 10 830 264332 4319.24 Jan 10 800 264332 4319.24 Jan 10 730 264332 4319.24 Jan 10 700 264332 4319.24 Jan 10 630 264238 4319.23 Jan 10 600 264238 4319.23 Jan 10 530 264238 4319.23 Jan 10 500 264238 4319.23 Jan 10 430 264238 4319.23 Jan 10 400 264238 4319.23 Jan 10 330 264238 4319.23 Jan 10 300 264148 4319.22 Jan 10 230 264148 4319.22 Jan 10 200 264148 4319.22 Jan 10 130 264148 4319.22 Jan 10 100 264148 4319.22 Jan 10 30 264054 4319.21 Jan 10 0 263230 4319.12 Jan 9 2330 264054 4319.21 Jan 9 2300 263964 4319.20 Jan 9 2230 263964 4319.20 Jan 9 2200 264054 4319.21 Jan 9 2130 264054 4319.21 Jan 9 2100 263964 4319.20 Jan 9 2030 263964 4319.20 Jan 9 2000 263964 4319.20 Jan 9 1930 263870 4319.19 Jan 9 1900 263964 4319.20 Jan 9 1830 263870 4319.19 Jan 9 1800 263870 4319.19 Jan 9 1730 263964 4319.20 Jan 9 1700 263870 4319.19 Jan 9 1630 263781 4319.18 Jan 9 1600 263964 4319.20 Jan 9 1530 263870 4319.19 Jan 9 1500 263870 4319.19 Jan 9 1430 263781 4319.18 Jan 9 1400 263781 4319.18 Jan 9 1330 263597 4319.16 Jan 9 1300 263687 4319.17 Jan 9 1230 263781 4319.18 Jan 9 1200 263687 4319.17 Jan 9 1130 263781 4319.18 Jan 9 1100 263870 4319.19 Jan 9 1030 263687 4319.17 Jan 9 1000 263781 4319.18 Jan 9 930 263870 4319.19 Jan 9 900 263597 4319.16 Jan 9 830 263597 4319.16 Jan 9 800 263870 4319.19 Jan 9 730 263687 4319.17 Jan 9 700 263597 4319.16 Jan 9 630 263687 4319.17 Jan 9 600 263597 4319.16 Jan 9 530 263503 4319.15 Jan 9 500 263413 4319.14 Jan 9 430 263319 4319.13 Jan 9 400 263503 4319.15 Jan 9 330 263230 4319.12 Jan 9 300 263230 4319.12 Jan 9 230 263597 4319.16 Jan 9 200 263413 4319.14 Jan 9 130 263319 4319.13 Jan 9 100 263413 4319.14 Jan 9 30 263413 4319.14 Jan 9 0 262585 4319.05 Jan 8 2330 263319 4319.13 Jan 8 2300 263230 4319.12 Jan 8 2230 263230 4319.12 Jan 8 2200 263319 4319.13 Jan 8 2130 263230 4319.12 Jan 8 2100 263136 4319.11 Jan 8 2030 263230 4319.12 Jan 8 2000 263136 4319.11 Jan 8 1930 263046 4319.10 Jan 8 1900 263136 4319.11 Jan 8 1830 263046 4319.10 Jan 8 1800 263046 4319.10 Jan 8 1730 263046 4319.10 Jan 8 1700 263046 4319.10 Jan 8 1630 263046 4319.10 Jan 8 1600 262952 4319.09 Jan 8 1530 263046 4319.10 Jan 8 1500 262952 4319.09 Jan 8 1430 262952 4319.09 Jan 8 1400 262952 4319.09 Jan 8 1330 262952 4319.09 Jan 8 1300 262952 4319.09 Jan 8 1230 262952 4319.09 Jan 8 1200 262952 4319.09 Jan 8 1130 262863 4319.08 Jan 8 1100 262863 4319.08 Jan 8 1030 262769 4319.07 Jan 8 1000 262863 4319.08 Jan 8 930 262952 4319.09 Jan 8 900 262863 4319.08 Jan 8 830 262769 4319.07 Jan 8 800 262769 4319.07 Jan 8 730 262863 4319.08 Jan 8 700 262769 4319.07 Jan 8 630 262769 4319.07 Jan 8 600 262863 4319.08 Jan 8 530 262769 4319.07 Jan 8 500 262679 4319.06 Jan 8 430 262769 4319.07 Jan 8 400 262679 4319.06 Jan 8 330 262585 4319.05 Jan 8 300 262679 4319.06 Jan 8 230 262679 4319.06 Jan 8 200 262585 4319.05 Jan 8 130 262585 4319.05 Jan 8 100 262585 4319.05 Jan 8 30 262585 4319.05 Jan 8 0 261861 4318.97 Jan 7 2330 262585 4319.05 Jan 7 2300 262495 4319.04 Jan 7 2230 262585 4319.05 Jan 7 2200 262585 4319.05 Jan 7 2130 262495 4319.04 Jan 7 2100 262585 4319.05 Jan 7 2030 262585 4319.05 Jan 7 2000 262401 4319.03 Jan 7 1930 262585 4319.05 Jan 7 1900 262679 4319.06 Jan 7 1830 262495 4319.04 Jan 7 1800 262679 4319.06 Jan 7 1730 262679 4319.06 Jan 7 1700 262401 4319.03 Jan 7 1630 262679 4319.06 Jan 7 1600 262952 4319.09 Jan 7 1530 262585 4319.05 Jan 7 1500 262585 4319.05 Jan 7 1430 262679 4319.06 Jan 7 1400 262218 4319.01 Jan 7 1330 262218 4319.01 Jan 7 1300 262401 4319.03 Jan 7 1230 262312 4319.02 Jan 7 1200 262128 4319.00 Jan 7 1130 262218 4319.01 Jan 7 1100 262218 4319.01 Jan 7 1030 262041 4318.99 Jan 7 1000 262218 4319.01 Jan 7 930 262218 4319.01 Jan 7 900 262128 4319.00 Jan 7 830 262128 4319.00 Jan 7 800 262218 4319.01 Jan 7 730 261949 4318.98 Jan 7 700 262041 4318.99 Jan 7 630 262218 4319.01 Jan 7 600 262041 4318.99 Jan 7 530 261949 4318.98 Jan 7 500 262128 4319.00 Jan 7 430 261949 4318.98 Jan 7 400 261861 4318.97 Jan 7 330 262041 4318.99 Jan 7 300 261949 4318.98 Jan 7 230 261949 4318.98 Jan 7 200 262041 4318.99 Jan 7 130 261861 4318.97 Jan 7 100 261949 4318.98 Jan 7 30 261769 4318.96 Jan 7 0 261232 4318.90 Jan 6 2330 261949 4318.98 Jan 6 2300 261861 4318.97 Jan 6 2230 261861 4318.97 Jan 6 2200 261861 4318.97 Jan 6 2130 261769 4318.96 Jan 6 2100 261769 4318.96 Jan 6 2030 261682 4318.95 Jan 6 2000 261769 4318.96 Jan 6 1930 261769 4318.96 Jan 6 1900 261682 4318.95 Jan 6 1830 261769 4318.96 Jan 6 1800 261682 4318.95 Jan 6 1730 261682 4318.95 Jan 6 1700 261682 4318.95 Jan 6 1630 261590 4318.94 Jan 6 1600 261590 4318.94 Jan 6 1530 261682 4318.95 Jan 6 1500 261682 4318.95 Jan 6 1430 261590 4318.94 Jan 6 1400 261503 4318.93 Jan 6 1330 261503 4318.93 Jan 6 1300 261503 4318.93 Jan 6 1230 261503 4318.93 Jan 6 1200 261411 4318.92 Jan 6 1130 261503 4318.93 Jan 6 1100 261503 4318.93 Jan 6 1030 261411 4318.92 Jan 6 1000 261323 4318.91 Jan 6 930 261323 4318.91 Jan 6 900 261411 4318.92 Jan 6 830 261411 4318.92 Jan 6 800 261411 4318.92 Jan 6 730 261232 4318.90 Jan 6 700 261323 4318.91 Jan 6 630 261323 4318.91 Jan 6 600 261323 4318.91 Jan 6 530 261323 4318.91 Jan 6 500 261232 4318.90 Jan 6 430 261232 4318.90 Jan 6 400 261232 4318.90 Jan 6 330 261232 4318.90 Jan 6 300 261323 4318.91 Jan 6 230 261052 4318.88 Jan 6 200 261144 4318.89 Jan 6 130 261323 4318.91 Jan 6 100 261144 4318.89 Jan 6 30 261144 4318.89 Jan 6 0 260427 4318.81 Jan 5 2330 261144 4318.89 Jan 5 2300 261144 4318.89 Jan 5 2230 261144 4318.89 Jan 5 2200 261052 4318.88 Jan 5 2130 261052 4318.88 Jan 5 2100 260965 4318.87 Jan 5 2030 261052 4318.88 Jan 5 2000 261052 4318.88 Jan 5 1930 260873 4318.86 Jan 5 1900 261052 4318.88 Jan 5 1830 261052 4318.88 Jan 5 1800 260873 4318.86 Jan 5 1730 260965 4318.87 Jan 5 1700 260965 4318.87 Jan 5 1630 260786 4318.85 Jan 5 1600 260965 4318.87 Jan 5 1530 260965 4318.87 Jan 5 1500 260694 4318.84 Jan 5 1430 260873 4318.86 Jan 5 1400 260873 4318.86 Jan 5 1330 260694 4318.84 Jan 5 1300 260786 4318.85 Jan 5 1230 260873 4318.86 Jan 5 1200 260694 4318.84 Jan 5 1130 260606 4318.83 Jan 5 1100 260786 4318.85 Jan 5 1030 260694 4318.84 Jan 5 1000 260515 4318.82 Jan 5 930 260694 4318.84 Jan 5 900 260694 4318.84 Jan 5 830 260515 4318.82 Jan 5 800 260606 4318.83 Jan 5 730 260694 4318.84 Jan 5 700 260427 4318.81 Jan 5 630 260515 4318.82 Jan 5 600 260515 4318.82 Jan 5 530 260427 4318.81 Jan 5 500 260606 4318.83 Jan 5 430 260515 4318.82 Jan 5 400 260427 4318.81 Jan 5 330 260427 4318.81 Jan 5 300 260515 4318.82 Jan 5 230 260515 4318.82 Jan 5 200 260427 4318.81 Jan 5 130 260515 4318.82 Jan 5 100 260427 4318.81 Jan 5 30 260335 4318.80 Jan 5 0 259623 4318.72 Jan 4 2330 260335 4318.80 Jan 4 2300 260335 4318.80 Jan 4 2230 260335 4318.80 Jan 4 2200 260335 4318.80 Jan 4 2130 260335 4318.80 Jan 4 2100 260248 4318.79 Jan 4 2030 260248 4318.79 Jan 4 2000 260248 4318.79 Jan 4 1930 260248 4318.79 Jan 4 1900 260156 4318.78 Jan 4 1830 260156 4318.78 Jan 4 1800 260156 4318.78 Jan 4 1730 260156 4318.78 Jan 4 1700 260156 4318.78 Jan 4 1630 260156 4318.78 Jan 4 1600 260069 4318.77 Jan 4 1530 260069 4318.77 Jan 4 1500 260156 4318.78 Jan 4 1430 260069 4318.77 Jan 4 1400 260069 4318.77 Jan 4 1330 260156 4318.78 Jan 4 1300 259977 4318.76 Jan 4 1230 259977 4318.76 Jan 4 1200 259977 4318.76 Jan 4 1130 259977 4318.76 Jan 4 1100 259977 4318.76 Jan 4 1030 259889 4318.75 Jan 4 1000 259889 4318.75 Jan 4 930 259889 4318.75 Jan 4 900 259802 4318.74 Jan 4 830 259889 4318.75 Jan 4 800 259977 4318.76 Jan 4 730 259802 4318.74 Jan 4 700 259889 4318.75 Jan 4 630 259802 4318.74 Jan 4 600 259531 4318.71 Jan 4 530 259710 4318.73 Jan 4 500 259802 4318.74 Jan 4 430 259623 4318.72 Jan 4 400 259710 4318.73 Jan 4 330 259889 4318.75 Jan 4 300 259710 4318.73 Jan 4 230 259531 4318.71 Jan 4 200 259710 4318.73 Jan 4 130 259710 4318.73 Jan 4 100 259531 4318.71 Jan 4 30 259623 4318.72 Jan 4 0 258726 4318.62 Jan 3 2330 259531 4318.71 Jan 3 2300 259531 4318.71 Jan 3 2230 259531 4318.71 Jan 3 2200 259443 4318.70 Jan 3 2130 259531 4318.71 Jan 3 2100 259351 4318.69 Jan 3 2030 259351 4318.69 Jan 3 2000 259443 4318.70 Jan 3 1930 259172 4318.67 Jan 3 1900 259351 4318.69 Jan 3 1830 259443 4318.70 Jan 3 1800 259264 4318.68 Jan 3 1730 259172 4318.67 Jan 3 1700 259443 4318.70 Jan 3 1630 259172 4318.67 Jan 3 1600 258993 4318.65 Jan 3 1530 259264 4318.68 Jan 3 1500 259172 4318.67 Jan 3 1430 258993 4318.65 Jan 3 1400 258905 4318.64 Jan 3 1330 258993 4318.65 Jan 3 1300 259172 4318.67 Jan 3 1230 258814 4318.63 Jan 3 1200 258905 4318.64 Jan 3 1130 258993 4318.65 Jan 3 1100 258993 4318.65 Jan 3 1030 258993 4318.65 Jan 3 1000 258993 4318.65 Jan 3 930 258814 4318.63 Jan 3 900 258993 4318.65 Jan 3 830 258634 4318.61 Jan 3 800 258814 4318.63 Jan 3 730 258993 4318.65 Jan 3 700 258726 4318.62 Jan 3 630 258634 4318.61 Jan 3 600 258634 4318.61 Jan 3 530 258634 4318.61 Jan 3 500 258726 4318.62 Jan 3 430 258905 4318.64 Jan 3 400 258547 4318.60 Jan 3 330 258634 4318.61 Jan 3 300 258905 4318.64 Jan 3 230 258634 4318.61 Jan 3 200 258455 4318.59 Jan 3 130 258726 4318.62 Jan 3 100 258455 4318.59 Jan 3 30 258368 4318.58 Jan 3 0 257563 4318.49 Jan 2 2330 258547 4318.60 Jan 2 2300 258547 4318.60 Jan 2 2230 258547 4318.60 Jan 2 2200 258455 4318.59 Jan 2 2130 258455 4318.59 Jan 2 2100 258455 4318.59 Jan 2 2030 258547 4318.60 Jan 2 2000 258368 4318.58 Jan 2 1930 258455 4318.59 Jan 2 1900 258547 4318.60 Jan 2 1830 258276 4318.57 Jan 2 1800 258455 4318.59 Jan 2 1730 258455 4318.59 Jan 2 1700 258188 4318.56 Jan 2 1630 258368 4318.58 Jan 2 1600 258455 4318.59 Jan 2 1530 258276 4318.57 Jan 2 1500 258368 4318.58 Jan 2 1430 258368 4318.58 Jan 2 1400 257917 4318.53 Jan 2 1330 258276 4318.57 Jan 2 1300 258368 4318.58 Jan 2 1230 258188 4318.56 Jan 2 1200 258276 4318.57 Jan 2 1130 258455 4318.59 Jan 2 1100 258188 4318.56 Jan 2 1030 258009 4318.54 Jan 2 1000 258097 4318.55 Jan 2 930 258276 4318.57 Jan 2 900 258188 4318.56 Jan 2 830 258009 4318.54 Jan 2 800 257917 4318.53 Jan 2 730 258188 4318.56 Jan 2 700 257830 4318.52 Jan 2 630 257738 4318.51 Jan 2 600 257830 4318.52 Jan 2 530 257830 4318.52 Jan 2 500 257738 4318.51 Jan 2 430 257651 4318.50 Jan 2 400 257738 4318.51 Jan 2 330 257738 4318.51 Jan 2 300 257651 4318.50 Jan 2 230 257563 4318.49 Jan 2 200 257563 4318.49 Jan 2 130 257563 4318.49 Jan 2 100 257563 4318.49 Jan 2 30 257471 4318.48 Jan 2 0 M M Jan 1 2330 257563 4318.49 Jan 1 2300 257471 4318.48 Jan 1 2230 257471 4318.48 Jan 1 2200 257471 4318.48 Jan 1 2130 257471 4318.48 Jan 1 2100 257471 4318.48 Jan 1 2030 257471 4318.48 Jan 1 2000 257471 4318.48 Jan 1 1930 257292 4318.46 Jan 1 1900 257471 4318.48 Jan 1 1830 257384 4318.47 Jan 1 1800 257205 4318.45 Jan 1 1730 257205 4318.45 Jan 1 1700 257292 4318.46 Jan 1 1630 257292 4318.46 Jan 1 1600 257113 4318.44 Jan 1 1530 257113 4318.44 Jan 1 1500 257113 4318.44 Jan 1 1430 257025 4318.43 Jan 1 1400 257113 4318.44 Jan 1 1330 256846 4318.41 Jan 1 1300 257025 4318.43 Jan 1 1230 257205 4318.45 Jan 1 1200 256846 4318.41 Jan 1 1130 256846 4318.41 Jan 1 1100 257025 4318.43 Jan 1 1030 257025 4318.43 Jan 1 1000 256933 4318.42 Jan 1 930 256754 4318.40 Jan 1 900 256846 4318.41 Jan 1 830 256933 4318.42 Jan 1 800 256846 4318.41 Jan 1 730 256667 4318.39 Jan 1 700 256575 4318.38 Jan 1 630 256754 4318.40 Jan 1 600 256846 4318.41 Jan 1 530 256575 4318.38 Jan 1 500 256667 4318.39 Jan 1 430 256754 4318.40 Jan 1 400 256575 4318.38 Jan 1 330 256575 4318.38 Jan 1 300 256575 4318.38 Jan 1 230 256575 4318.38 Jan 1 200 256667 4318.39 Jan 1 130 256575 4318.38 Jan 1 100 256575 4318.38 Jan 1 30 256575 4318.38 Jan 1 0 M M