Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR                
                                                                                                
                                        
  Year 2013

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  2100   278976      4320.82
  Dec     31  2030   278976      4320.82
  Dec     31  2000   278885      4320.81
  Dec     31  1930   278885      4320.81
  Dec     31  1900   278885      4320.81
  Dec     31  1830   278885      4320.81
  Dec     31  1800   278789      4320.80
  Dec     31  1730   278697      4320.79
  Dec     31  1700   278697      4320.79
  Dec     31  1630   278789      4320.80
  Dec     31  1600   278789      4320.80
  Dec     31  1530   278601      4320.78
  Dec     31  1500   278697      4320.79
  Dec     31  1430   278697      4320.79
  Dec     31  1400   278510      4320.77
  Dec     31  1330   278601      4320.78
  Dec     31  1300   278697      4320.79
  Dec     31  1230   278510      4320.77
  Dec     31  1200   278414      4320.76
  Dec     31  1130   278414      4320.76
  Dec     31  1100   278414      4320.76
  Dec     31  1030   278510      4320.77
  Dec     31  1000   278510      4320.77
  Dec     31   930   278231      4320.74
  Dec     31   900   278323      4320.75
  Dec     31   830   278323      4320.75
  Dec     31   800   278231      4320.74
  Dec     31   730   278323      4320.75
  Dec     31   700   278231      4320.74
  Dec     31   630   278135      4320.73
  Dec     31   600   278135      4320.73
  Dec     31   530   278135      4320.73
  Dec     31   500   278044      4320.72
  Dec     31   430   278135      4320.73
  Dec     31   400   278135      4320.73
  Dec     31   330   277948      4320.71
  Dec     31   300   278044      4320.72
  Dec     31   230   278044      4320.72
  Dec     31   200   277948      4320.71
  Dec     31   130   277948      4320.71
  Dec     31   100   277948      4320.71
  Dec     31    30   277856      4320.70
  Dec     31     0   276448      4320.55
  Dec     30  2330   277856      4320.70
  Dec     30  2300   277856      4320.70
  Dec     30  2230   277760      4320.69
  Dec     30  2200   277669      4320.68
  Dec     30  2130   277573      4320.67
  Dec     30  2100   277760      4320.69
  Dec     30  2030   277760      4320.69
  Dec     30  2000   277669      4320.68
  Dec     30  1930   277573      4320.67
  Dec     30  1900   277481      4320.66
  Dec     30  1830   277573      4320.67
  Dec     30  1800   277573      4320.67
  Dec     30  1730   277481      4320.66
  Dec     30  1700   277385      4320.65
  Dec     30  1630   277294      4320.64
  Dec     30  1600   277385      4320.65
  Dec     30  1530   277481      4320.66
  Dec     30  1500   277385      4320.65
  Dec     30  1430   277385      4320.65
  Dec     30  1400   277198      4320.63
  Dec     30  1330   277198      4320.63
  Dec     30  1300   277294      4320.64
  Dec     30  1230   277294      4320.64
  Dec     30  1200   277198      4320.63
  Dec     30  1130   277198      4320.63
  Dec     30  1100   277107      4320.62
  Dec     30  1030   277011      4320.61
  Dec     30  1000   277198      4320.63
  Dec     30   930   277198      4320.63
  Dec     30   900   277107      4320.62
  Dec     30   830   277011      4320.61
  Dec     30   800   276919      4320.60
  Dec     30   730   276919      4320.60
  Dec     30   700   276919      4320.60
  Dec     30   630   277011      4320.61
  Dec     30   600   276919      4320.60
  Dec     30   530   276732      4320.58
  Dec     30   500   276823      4320.59
  Dec     30   430   276732      4320.58
  Dec     30   400   276732      4320.58
  Dec     30   330   276732      4320.58
  Dec     30   300   276636      4320.57
  Dec     30   230   276636      4320.57
  Dec     30   200   276636      4320.57
  Dec     30   130   276636      4320.57
  Dec     30   100   276636      4320.57
  Dec     30    30   276544      4320.56
  Dec     30     0   275328      4320.43
  Dec     29  2330   276544      4320.56
  Dec     29  2300   276448      4320.55
  Dec     29  2230   276448      4320.55
  Dec     29  2200   276544      4320.56
  Dec     29  2130   276448      4320.55
  Dec     29  2100   276357      4320.54
  Dec     29  2030   276448      4320.55
  Dec     29  2000   276357      4320.54
  Dec     29  1930   276357      4320.54
  Dec     29  1900   276357      4320.54
  Dec     29  1830   276261      4320.53
  Dec     29  1800   276169      4320.52
  Dec     29  1730   276357      4320.54
  Dec     29  1700   276357      4320.54
  Dec     29  1630   276169      4320.52
  Dec     29  1600   276261      4320.53
  Dec     29  1530   276169      4320.52
  Dec     29  1500   275982      4320.50
  Dec     29  1430   276169      4320.52
  Dec     29  1400   276169      4320.52
  Dec     29  1330   275891      4320.49
  Dec     29  1300   276073      4320.51
  Dec     29  1230   275982      4320.50
  Dec     29  1200   275982      4320.50
  Dec     29  1130   276073      4320.51
  Dec     29  1100   275891      4320.49
  Dec     29  1030   275891      4320.49
  Dec     29  1000   275982      4320.50
  Dec     29   930   275891      4320.49
  Dec     29   900   275795      4320.48
  Dec     29   830   275795      4320.48
  Dec     29   800   275795      4320.48
  Dec     29   730   275703      4320.47
  Dec     29   700   275420      4320.44
  Dec     29   630   275703      4320.47
  Dec     29   600   275891      4320.49
  Dec     29   530   275328      4320.43
  Dec     29   500   275703      4320.47
  Dec     29   430   275607      4320.46
  Dec     29   400   275516      4320.45
  Dec     29   330   275516      4320.45
  Dec     29   300   275516      4320.45
  Dec     29   230   275420      4320.44
  Dec     29   200   275328      4320.43
  Dec     29   130   275141      4320.41
  Dec     29   100   275328      4320.43
  Dec     29    30   275328      4320.43
  Dec     29     0   274016      4320.29
  Dec     28  2330   275232      4320.42
  Dec     28  2300   275141      4320.41
  Dec     28  2230   275141      4320.41
  Dec     28  2200   275045      4320.40
  Dec     28  2130   275045      4320.40
  Dec     28  2100   275141      4320.41
  Dec     28  2030   275045      4320.40
  Dec     28  2000   274953      4320.39
  Dec     28  1930   274953      4320.39
  Dec     28  1900   275045      4320.40
  Dec     28  1830   274857      4320.38
  Dec     28  1800   274953      4320.39
  Dec     28  1730   274953      4320.39
  Dec     28  1700   274857      4320.38
  Dec     28  1630   274857      4320.38
  Dec     28  1600   274766      4320.37
  Dec     28  1530   274766      4320.37
  Dec     28  1500   274766      4320.37
  Dec     28  1430   274670      4320.36
  Dec     28  1400   274766      4320.37
  Dec     28  1330   274670      4320.36
  Dec     28  1300   274579      4320.35
  Dec     28  1230   274579      4320.35
  Dec     28  1200   274579      4320.35
  Dec     28  1130   274579      4320.35
  Dec     28  1100   274483      4320.34
  Dec     28  1030   274483      4320.34
  Dec     28  1000   274483      4320.34
  Dec     28   930   274391      4320.33
  Dec     28   900   274483      4320.34
  Dec     28   830   274483      4320.34
  Dec     28   800   274391      4320.33
  Dec     28   730   274483      4320.34
  Dec     28   700   274295      4320.32
  Dec     28   630   274204      4320.31
  Dec     28   600   274295      4320.32
  Dec     28   530   274204      4320.31
  Dec     28   500   274108      4320.30
  Dec     28   430   274204      4320.31
  Dec     28   400   274108      4320.30
  Dec     28   330   274016      4320.29
  Dec     28   300   274204      4320.31
  Dec     28   230   274108      4320.30
  Dec     28   200   274016      4320.29
  Dec     28   130   273920      4320.28
  Dec     28   100   274016      4320.29
  Dec     28    30   273920      4320.28
  Dec     28     0   272613      4320.14
  Dec     27  2330   273920      4320.28
  Dec     27  2300   273733      4320.26
  Dec     27  2230   273829      4320.27
  Dec     27  2200   273829      4320.27
  Dec     27  2130   273733      4320.26
  Dec     27  2100   273829      4320.27
  Dec     27  2030   273733      4320.26
  Dec     27  2000   273642      4320.25
  Dec     27  1930   273733      4320.26
  Dec     27  1900   273733      4320.26
  Dec     27  1830   273550      4320.24
  Dec     27  1800   273642      4320.25
  Dec     27  1730   273642      4320.25
  Dec     27  1700   273454      4320.23
  Dec     27  1630   273550      4320.24
  Dec     27  1600   273642      4320.25
  Dec     27  1530   273454      4320.23
  Dec     27  1500   273363      4320.22
  Dec     27  1430   273454      4320.23
  Dec     27  1400   273267      4320.21
  Dec     27  1330   273363      4320.22
  Dec     27  1300   273363      4320.22
  Dec     27  1230   273175      4320.20
  Dec     27  1200   273267      4320.21
  Dec     27  1130   273363      4320.22
  Dec     27  1100   273175      4320.20
  Dec     27  1030   273267      4320.21
  Dec     27  1000   273267      4320.21
  Dec     27   930   272988      4320.18
  Dec     27   900   273079      4320.19
  Dec     27   830   273175      4320.20
  Dec     27   800   273079      4320.19
  Dec     27   730   272988      4320.18
  Dec     27   700   273079      4320.19
  Dec     27   630   272892      4320.17
  Dec     27   600   272800      4320.16
  Dec     27   530   272988      4320.18
  Dec     27   500   273079      4320.19
  Dec     27   430   272892      4320.17
  Dec     27   400   272892      4320.17
  Dec     27   330   272800      4320.16
  Dec     27   300   272800      4320.16
  Dec     27   230   272892      4320.17
  Dec     27   200   272704      4320.15
  Dec     27   130   272613      4320.14
  Dec     27   100   272892      4320.17
  Dec     27    30   272704      4320.15
  Dec     27     0   271301      4320.00
  Dec     26  2330   272704      4320.15
  Dec     26  2300   272613      4320.14
  Dec     26  2230   272517      4320.13
  Dec     26  2200   272613      4320.14
  Dec     26  2130   272517      4320.13
  Dec     26  2100   272517      4320.13
  Dec     26  2030   272517      4320.13
  Dec     26  2000   272426      4320.12
  Dec     26  1930   272330      4320.11
  Dec     26  1900   272426      4320.12
  Dec     26  1830   272330      4320.11
  Dec     26  1800   272426      4320.12
  Dec     26  1730   272330      4320.11
  Dec     26  1700   272238      4320.10
  Dec     26  1630   272238      4320.10
  Dec     26  1600   272330      4320.11
  Dec     26  1530   272238      4320.10
  Dec     26  1500   272142      4320.09
  Dec     26  1430   272238      4320.10
  Dec     26  1400   272142      4320.09
  Dec     26  1330   272051      4320.08
  Dec     26  1300   272142      4320.09
  Dec     26  1230   272051      4320.08
  Dec     26  1200   271863      4320.06
  Dec     26  1130   271955      4320.07
  Dec     26  1100   272051      4320.08
  Dec     26  1030   271955      4320.07
  Dec     26  1000   271955      4320.07
  Dec     26   930   272051      4320.08
  Dec     26   900   271863      4320.06
  Dec     26   830   271767      4320.05
  Dec     26   800   271863      4320.06
  Dec     26   730   271580      4320.03
  Dec     26   700   271580      4320.03
  Dec     26   630   271863      4320.06
  Dec     26   600   271676      4320.04
  Dec     26   530   271580      4320.03
  Dec     26   500   271580      4320.03
  Dec     26   430   271580      4320.03
  Dec     26   400   271488      4320.02
  Dec     26   330   271580      4320.03
  Dec     26   300   271392      4320.01
  Dec     26   230   271301      4320.00
  Dec     26   200   271392      4320.01
  Dec     26   130   271392      4320.01
  Dec     26   100   271301      4320.00
  Dec     26    30   271392      4320.01
  Dec     26     0   270110      4319.87
  Dec     25  2330   271211      4319.99
  Dec     25  2300   271301      4320.00
  Dec     25  2230   271211      4319.99
  Dec     25  2200   271028      4319.97
  Dec     25  2130   271211      4319.99
  Dec     25  2100   271117      4319.98
  Dec     25  2030   271028      4319.97
  Dec     25  2000   271117      4319.98
  Dec     25  1930   271028      4319.97
  Dec     25  1900   270934      4319.96
  Dec     25  1830   271117      4319.98
  Dec     25  1800   271028      4319.97
  Dec     25  1730   270934      4319.96
  Dec     25  1700   271028      4319.97
  Dec     25  1630   270934      4319.96
  Dec     25  1600   270844      4319.95
  Dec     25  1530   271028      4319.97
  Dec     25  1500   270934      4319.96
  Dec     25  1430   270844      4319.95
  Dec     25  1400   270750      4319.94
  Dec     25  1330   270844      4319.95
  Dec     25  1300   270661      4319.93
  Dec     25  1230   270844      4319.95
  Dec     25  1200   270934      4319.96
  Dec     25  1130   270566      4319.92
  Dec     25  1100   270566      4319.92
  Dec     25  1030   270750      4319.94
  Dec     25  1000   270566      4319.92
  Dec     25   930   270566      4319.92
  Dec     25   900   270661      4319.93
  Dec     25   830   270383      4319.90
  Dec     25   800   270383      4319.90
  Dec     25   730   270661      4319.93
  Dec     25   700   270477      4319.91
  Dec     25   630   270383      4319.90
  Dec     25   600   270383      4319.90
  Dec     25   530   270293      4319.89
  Dec     25   500   270293      4319.89
  Dec     25   430   270383      4319.90
  Dec     25   400   270199      4319.88
  Dec     25   330   270293      4319.89
  Dec     25   300   270293      4319.89
  Dec     25   230   270110      4319.87
  Dec     25   200   270110      4319.87
  Dec     25   130   270016      4319.86
  Dec     25   100   270016      4319.86
  Dec     25    30   270016      4319.86
  Dec     25     0   268551      4319.70
  Dec     24  2330   270199      4319.88
  Dec     24  2300   269926      4319.85
  Dec     24  2230   269926      4319.85
  Dec     24  2200   269926      4319.85
  Dec     24  2130   269832      4319.84
  Dec     24  2100   269832      4319.84
  Dec     24  2030   269926      4319.85
  Dec     24  2000   269832      4319.84
  Dec     24  1930   269648      4319.82
  Dec     24  1900   269832      4319.84
  Dec     24  1830   269742      4319.83
  Dec     24  1800   269648      4319.82
  Dec     24  1730   269742      4319.83
  Dec     24  1700   269648      4319.82
  Dec     24  1630   269559      4319.81
  Dec     24  1600   269648      4319.82
  Dec     24  1530   269648      4319.82
  Dec     24  1500   269465      4319.80
  Dec     24  1430   269465      4319.80
  Dec     24  1400   269465      4319.80
  Dec     24  1330   269465      4319.80
  Dec     24  1300   269465      4319.80
  Dec     24  1230   269375      4319.79
  Dec     24  1200   269375      4319.79
  Dec     24  1130   269375      4319.79
  Dec     24  1100   269281      4319.78
  Dec     24  1030   269191      4319.77
  Dec     24  1000   269191      4319.77
  Dec     24   930   269191      4319.77
  Dec     24   900   269191      4319.77
  Dec     24   830   269191      4319.77
  Dec     24   800   269191      4319.77
  Dec     24   730   269097      4319.76
  Dec     24   700   269097      4319.76
  Dec     24   630   269191      4319.77
  Dec     24   600   268918      4319.74
  Dec     24   530   268918      4319.74
  Dec     24   500   269008      4319.75
  Dec     24   430   268918      4319.74
  Dec     24   400   268918      4319.74
  Dec     24   330   269008      4319.75
  Dec     24   300   268824      4319.73
  Dec     24   230   268824      4319.73
  Dec     24   200   268824      4319.73
  Dec     24   130   268735      4319.72
  Dec     24   100   268824      4319.73
  Dec     24    30   268824      4319.73
  Dec     24     0   267449      4319.58
  Dec     23  2330   268640      4319.71
  Dec     23  2300   268735      4319.72
  Dec     23  2230   268640      4319.71
  Dec     23  2200   268551      4319.70
  Dec     23  2130   268640      4319.71
  Dec     23  2100   268457      4319.69
  Dec     23  2030   268457      4319.69
  Dec     23  2000   268551      4319.70
  Dec     23  1930   268367      4319.68
  Dec     23  1900   268367      4319.68
  Dec     23  1830   268551      4319.70
  Dec     23  1800   268367      4319.68
  Dec     23  1730   268273      4319.67
  Dec     23  1700   268367      4319.68
  Dec     23  1630   268184      4319.66
  Dec     23  1600   268184      4319.66
  Dec     23  1530   268273      4319.67
  Dec     23  1500   268090      4319.65
  Dec     23  1430   268090      4319.65
  Dec     23  1400   268184      4319.66
  Dec     23  1330   268090      4319.65
  Dec     23  1300   267906      4319.63
  Dec     23  1230   268090      4319.65
  Dec     23  1200   268000      4319.64
  Dec     23  1130   267906      4319.63
  Dec     23  1100   268090      4319.65
  Dec     23  1030   267906      4319.63
  Dec     23  1000   267816      4319.62
  Dec     23   930   268000      4319.64
  Dec     23   900   267906      4319.63
  Dec     23   830   267816      4319.62
  Dec     23   800   267906      4319.63
  Dec     23   730   267722      4319.61
  Dec     23   700   267633      4319.60
  Dec     23   630   267816      4319.62
  Dec     23   600   267816      4319.62
  Dec     23   530   267722      4319.61
  Dec     23   500   267633      4319.60
  Dec     23   430   267539      4319.59
  Dec     23   400   267539      4319.59
  Dec     23   330   267539      4319.59
  Dec     23   300   267633      4319.60
  Dec     23   230   267633      4319.60
  Dec     23   200   267539      4319.59
  Dec     23   130   267539      4319.59
  Dec     23   100   267539      4319.59
  Dec     23    30   267449      4319.58
  Dec     23     0   266347      4319.46
  Dec     22  2330   267355      4319.57
  Dec     22  2300   267449      4319.58
  Dec     22  2230   267355      4319.57
  Dec     22  2200   267355      4319.57
  Dec     22  2130   267449      4319.58
  Dec     22  2100   267265      4319.56
  Dec     22  2030   267265      4319.56
  Dec     22  2000   267355      4319.57
  Dec     22  1930   267265      4319.56
  Dec     22  1900   267171      4319.55
  Dec     22  1830   267171      4319.55
  Dec     22  1800   267082      4319.54
  Dec     22  1730   267082      4319.54
  Dec     22  1700   267265      4319.56
  Dec     22  1630   267171      4319.55
  Dec     22  1600   266988      4319.53
  Dec     22  1530   267082      4319.54
  Dec     22  1500   267171      4319.55
  Dec     22  1430   266988      4319.53
  Dec     22  1400   266988      4319.53
  Dec     22  1330   266988      4319.53
  Dec     22  1300   266715      4319.50
  Dec     22  1230   266988      4319.53
  Dec     22  1200   266988      4319.53
  Dec     22  1130   266715      4319.50
  Dec     22  1100   266804      4319.51
  Dec     22  1030   266898      4319.52
  Dec     22  1000   266898      4319.52
  Dec     22   930   266715      4319.50
  Dec     22   900   266715      4319.50
  Dec     22   830   266531      4319.48
  Dec     22   800   266625      4319.49
  Dec     22   730   266804      4319.51
  Dec     22   700   266625      4319.49
  Dec     22   630   266531      4319.48
  Dec     22   600   266625      4319.49
  Dec     22   530   266441      4319.47
  Dec     22   500   266347      4319.46
  Dec     22   430   266531      4319.48
  Dec     22   400   266258      4319.45
  Dec     22   330   266347      4319.46
  Dec     22   300   266531      4319.48
  Dec     22   230   266258      4319.45
  Dec     22   200   266347      4319.46
  Dec     22   130   266347      4319.46
  Dec     22   100   266074      4319.43
  Dec     22    30   266164      4319.44
  Dec     22     0   264972      4319.31
  Dec     21  2330   266074      4319.43
  Dec     21  2300   266074      4319.43
  Dec     21  2230   265980      4319.42
  Dec     21  2200   265980      4319.42
  Dec     21  2130   266074      4319.43
  Dec     21  2100   266074      4319.43
  Dec     21  2030   265980      4319.42
  Dec     21  2000   265890      4319.41
  Dec     21  1930   266074      4319.43
  Dec     21  1900   266074      4319.43
  Dec     21  1830   265796      4319.40
  Dec     21  1800   265980      4319.42
  Dec     21  1730   265980      4319.42
  Dec     21  1700   265890      4319.41
  Dec     21  1630   265980      4319.42
  Dec     21  1600   265890      4319.41
  Dec     21  1530   265707      4319.39
  Dec     21  1500   265707      4319.39
  Dec     21  1430   265796      4319.40
  Dec     21  1400   265796      4319.40
  Dec     21  1330   265796      4319.40
  Dec     21  1300   265707      4319.39
  Dec     21  1230   265613      4319.38
  Dec     21  1200   265707      4319.39
  Dec     21  1130   265707      4319.39
  Dec     21  1100   265613      4319.38
  Dec     21  1030   265429      4319.36
  Dec     21  1000   265523      4319.37
  Dec     21   930   265613      4319.38
  Dec     21   900   265523      4319.37
  Dec     21   830   265339      4319.35
  Dec     21   800   265429      4319.36
  Dec     21   730   265339      4319.35
  Dec     21   700   265339      4319.35
  Dec     21   630   265339      4319.35
  Dec     21   600   265339      4319.35
  Dec     21   530   265339      4319.35
  Dec     21   500   265339      4319.35
  Dec     21   430   265339      4319.35
  Dec     21   400   265429      4319.36
  Dec     21   330   265156      4319.33
  Dec     21   300   264972      4319.31
  Dec     21   230   265245      4319.34
  Dec     21   200   265062      4319.32
  Dec     21   130   264972      4319.31
  Dec     21   100   265062      4319.32
  Dec     21    30   265062      4319.32
  Dec     21     0   263964      4319.20
  Dec     20  2330   264972      4319.31
  Dec     20  2300   264878      4319.30
  Dec     20  2230   264789      4319.29
  Dec     20  2200   264878      4319.30
  Dec     20  2130   264789      4319.29
  Dec     20  2100   264789      4319.29
  Dec     20  2030   264878      4319.30
  Dec     20  2000   264878      4319.30
  Dec     20  1930   264694      4319.28
  Dec     20  1900   264694      4319.28
  Dec     20  1830   264878      4319.30
  Dec     20  1800   264694      4319.28
  Dec     20  1730   264694      4319.28
  Dec     20  1700   264421      4319.25
  Dec     20  1630   264511      4319.26
  Dec     20  1600   264878      4319.30
  Dec     20  1530   264694      4319.28
  Dec     20  1500   264332      4319.24
  Dec     20  1430   264332      4319.24
  Dec     20  1400   264511      4319.26
  Dec     20  1330   264421      4319.25
  Dec     20  1300   264054      4319.21
  Dec     20  1230   264238      4319.23
  Dec     20  1200   264605      4319.27
  Dec     20  1130   264332      4319.24
  Dec     20  1100   264238      4319.23
  Dec     20  1030   264332      4319.24
  Dec     20  1000   264238      4319.23
  Dec     20   930   264332      4319.24
  Dec     20   900   264148      4319.22
  Dec     20   830   264238      4319.23
  Dec     20   800   264148      4319.22
  Dec     20   730   264148      4319.22
  Dec     20   700   264238      4319.23
  Dec     20   630   264054      4319.21
  Dec     20   600   264148      4319.22
  Dec     20   530   264148      4319.22
  Dec     20   500   263964      4319.20
  Dec     20   430   263870      4319.19
  Dec     20   400   264054      4319.21
  Dec     20   330   263964      4319.20
  Dec     20   300   264054      4319.21
  Dec     20   230   263870      4319.19
  Dec     20   200   263964      4319.20
  Dec     20   130   263870      4319.19
  Dec     20   100   263687      4319.17
  Dec     20    30   263870      4319.19
  Dec     20     0   262585      4319.05
  Dec     19  2330   263687      4319.17
  Dec     19  2300   263687      4319.17
  Dec     19  2230   263870      4319.19
  Dec     19  2200   263687      4319.17
  Dec     19  2130   263597      4319.16
  Dec     19  2100   263781      4319.18
  Dec     19  2030   263597      4319.16
  Dec     19  2000   263413      4319.14
  Dec     19  1930   263503      4319.15
  Dec     19  1900   263687      4319.17
  Dec     19  1830   263503      4319.15
  Dec     19  1800   263319      4319.13
  Dec     19  1730   263319      4319.13
  Dec     19  1700   263413      4319.14
  Dec     19  1630   263597      4319.16
  Dec     19  1600   263230      4319.12
  Dec     19  1530   262952      4319.09
  Dec     19  1500   262952      4319.09
  Dec     19  1430   263136      4319.11
  Dec     19  1400   263046      4319.10
  Dec     19  1330   262952      4319.09
  Dec     19  1300   263136      4319.11
  Dec     19  1230   263413      4319.14
  Dec     19  1200   263413      4319.14
  Dec     19  1130   263230      4319.12
  Dec     19  1100   263046      4319.10
  Dec     19  1030   263136      4319.11
  Dec     19  1000   263319      4319.13
  Dec     19   930   263413      4319.14
  Dec     19   900   262952      4319.09
  Dec     19   830   262952      4319.09
  Dec     19   800   263230      4319.12
  Dec     19   730   262952      4319.09
  Dec     19   700   263046      4319.10
  Dec     19   630   262863      4319.08
  Dec     19   600   262952      4319.09
  Dec     19   530   263046      4319.10
  Dec     19   500   262863      4319.08
  Dec     19   430   262952      4319.09
  Dec     19   400   262769      4319.07
  Dec     19   330   262769      4319.07
  Dec     19   300   262769      4319.07
  Dec     19   230   262679      4319.06
  Dec     19   200   262679      4319.06
  Dec     19   130   262769      4319.07
  Dec     19   100   262769      4319.07
  Dec     19    30   262585      4319.05
  Dec     19     0   261411      4318.92
  Dec     18  2330   262585      4319.05
  Dec     18  2300   262585      4319.05
  Dec     18  2230   262585      4319.05
  Dec     18  2200   262495      4319.04
  Dec     18  2130   262495      4319.04
  Dec     18  2100   262495      4319.04
  Dec     18  2030   262401      4319.03
  Dec     18  2000   262312      4319.02
  Dec     18  1930   262401      4319.03
  Dec     18  1900   262312      4319.02
  Dec     18  1830   262312      4319.02
  Dec     18  1800   262312      4319.02
  Dec     18  1730   262218      4319.01
  Dec     18  1700   262218      4319.01
  Dec     18  1630   262218      4319.01
  Dec     18  1600   262218      4319.01
  Dec     18  1530   262218      4319.01
  Dec     18  1500   262128      4319.00
  Dec     18  1430   262128      4319.00
  Dec     18  1400   262128      4319.00
  Dec     18  1330   262128      4319.00
  Dec     18  1300   262128      4319.00
  Dec     18  1230   262041      4318.99
  Dec     18  1200   261949      4318.98
  Dec     18  1130   262041      4318.99
  Dec     18  1100   261949      4318.98
  Dec     18  1030   261949      4318.98
  Dec     18  1000   261949      4318.98
  Dec     18   930   261861      4318.97
  Dec     18   900   261861      4318.97
  Dec     18   830   261861      4318.97
  Dec     18   800   261769      4318.96
  Dec     18   730   261769      4318.96
  Dec     18   700   261769      4318.96
  Dec     18   630   261682      4318.95
  Dec     18   600   261769      4318.96
  Dec     18   530   261682      4318.95
  Dec     18   500   261682      4318.95
  Dec     18   430   261590      4318.94
  Dec     18   400   261590      4318.94
  Dec     18   330   261682      4318.95
  Dec     18   300   261590      4318.94
  Dec     18   230   261590      4318.94
  Dec     18   200   261503      4318.93
  Dec     18   130   261411      4318.92
  Dec     18   100   261503      4318.93
  Dec     18    30   261503      4318.93
  Dec     18     0   260335      4318.80
  Dec     17  2330   261411      4318.92
  Dec     17  2300   261323      4318.91
  Dec     17  2230   261411      4318.92
  Dec     17  2200   261323      4318.91
  Dec     17  2130   261232      4318.90
  Dec     17  2100   261232      4318.90
  Dec     17  2030   261323      4318.91
  Dec     17  2000   261232      4318.90
  Dec     17  1930   261144      4318.89
  Dec     17  1900   261144      4318.89
  Dec     17  1830   261144      4318.89
  Dec     17  1800   261144      4318.89
  Dec     17  1730   261144      4318.89
  Dec     17  1700   261052      4318.88
  Dec     17  1630   261052      4318.88
  Dec     17  1600   261144      4318.89
  Dec     17  1530   261052      4318.88
  Dec     17  1500   260965      4318.87
  Dec     17  1430   261052      4318.88
  Dec     17  1400   261052      4318.88
  Dec     17  1330   260965      4318.87
  Dec     17  1300   261052      4318.88
  Dec     17  1230   260873      4318.86
  Dec     17  1200   260694      4318.84
  Dec     17  1130   260965      4318.87
  Dec     17  1100   260965      4318.87
  Dec     17  1030   260606      4318.83
  Dec     17  1000   260694      4318.84
  Dec     17   930   260873      4318.86
  Dec     17   900   260694      4318.84
  Dec     17   830   260606      4318.83
  Dec     17   800   260694      4318.84
  Dec     17   730   260515      4318.82
  Dec     17   700   260694      4318.84
  Dec     17   630   260694      4318.84
  Dec     17   600   260515      4318.82
  Dec     17   530   260427      4318.81
  Dec     17   500   260606      4318.83
  Dec     17   430   260515      4318.82
  Dec     17   400   260427      4318.81
  Dec     17   330   260427      4318.81
  Dec     17   300   260515      4318.82
  Dec     17   230   260335      4318.80
  Dec     17   200   260335      4318.80
  Dec     17   130   260335      4318.80
  Dec     17   100   260248      4318.79
  Dec     17    30   260248      4318.79
  Dec     17     0   258993      4318.65
  Dec     16  2330   260248      4318.79
  Dec     16  2300   260069      4318.77
  Dec     16  2230   260156      4318.78
  Dec     16  2200   260069      4318.77
  Dec     16  2130   260069      4318.77
  Dec     16  2100   260156      4318.78
  Dec     16  2030   260156      4318.78
  Dec     16  2000   259977      4318.76
  Dec     16  1930   259977      4318.76
  Dec     16  1900   259977      4318.76
  Dec     16  1830   259889      4318.75
  Dec     16  1800   259802      4318.74
  Dec     16  1730   259977      4318.76
  Dec     16  1700   259889      4318.75
  Dec     16  1630   259802      4318.74
  Dec     16  1600   259889      4318.75
  Dec     16  1530   259710      4318.73
  Dec     16  1500   259710      4318.73
  Dec     16  1430   259889      4318.75
  Dec     16  1400   259623      4318.72
  Dec     16  1330   259531      4318.71
  Dec     16  1300   259623      4318.72
  Dec     16  1230   259710      4318.73
  Dec     16  1200   259531      4318.71
  Dec     16  1130   259531      4318.71
  Dec     16  1100   259531      4318.71
  Dec     16  1030   259443      4318.70
  Dec     16  1000   259531      4318.71
  Dec     16   930   259531      4318.71
  Dec     16   900   259351      4318.69
  Dec     16   830   259443      4318.70
  Dec     16   800   259443      4318.70
  Dec     16   730   259351      4318.69
  Dec     16   700   259443      4318.70
  Dec     16   630   259264      4318.68
  Dec     16   600   259264      4318.68
  Dec     16   530   259264      4318.68
  Dec     16   500   259264      4318.68
  Dec     16   430   259264      4318.68
  Dec     16   400   259172      4318.67
  Dec     16   330   259172      4318.67
  Dec     16   300   259172      4318.67
  Dec     16   230   259085      4318.66
  Dec     16   200   259085      4318.66
  Dec     16   130   259085      4318.66
  Dec     16   100   259085      4318.66
  Dec     16    30   259085      4318.66
  Dec     16     0   257738      4318.51
  Dec     15  2330   258993      4318.65
  Dec     15  2300   258905      4318.64
  Dec     15  2230   258905      4318.64
  Dec     15  2200   258905      4318.64
  Dec     15  2130   258814      4318.63
  Dec     15  2100   258905      4318.64
  Dec     15  2030   258905      4318.64
  Dec     15  2000   258726      4318.62
  Dec     15  1930   258726      4318.62
  Dec     15  1900   258814      4318.63
  Dec     15  1830   258814      4318.63
  Dec     15  1800   258634      4318.61
  Dec     15  1730   258726      4318.62
  Dec     15  1700   258634      4318.61
  Dec     15  1630   258634      4318.61
  Dec     15  1600   258634      4318.61
  Dec     15  1530   258547      4318.60
  Dec     15  1500   258547      4318.60
  Dec     15  1430   258547      4318.60
  Dec     15  1400   258455      4318.59
  Dec     15  1330   258368      4318.58
  Dec     15  1300   258455      4318.59
  Dec     15  1230   258368      4318.58
  Dec     15  1200   258276      4318.57
  Dec     15  1130   258368      4318.58
  Dec     15  1100   258276      4318.57
  Dec     15  1030   258188      4318.56
  Dec     15  1000   258188      4318.56
  Dec     15   930   258276      4318.57
  Dec     15   900   258188      4318.56
  Dec     15   830   258276      4318.57
  Dec     15   800   258097      4318.55
  Dec     15   730   258009      4318.54
  Dec     15   700   258276      4318.57
  Dec     15   630   258188      4318.56
  Dec     15   600   257917      4318.53
  Dec     15   530   258009      4318.54
  Dec     15   500   258097      4318.55
  Dec     15   430   258097      4318.55
  Dec     15   400   257917      4318.53
  Dec     15   330   257830      4318.52
  Dec     15   300   257830      4318.52
  Dec     15   230   257830      4318.52
  Dec     15   200   257830      4318.52
  Dec     15   130   257830      4318.52
  Dec     15   100   257738      4318.51
  Dec     15    30   257830      4318.52
  Dec     15     0   256308      4318.35
  Dec     14  2330   257738      4318.51
  Dec     14  2300   257738      4318.51
  Dec     14  2230   257563      4318.49
  Dec     14  2200   257563      4318.49
  Dec     14  2130   257651      4318.50
  Dec     14  2100   257563      4318.49
  Dec     14  2030   257471      4318.48
  Dec     14  2000   257563      4318.49
  Dec     14  1930   257563      4318.49
  Dec     14  1900   257384      4318.47
  Dec     14  1830   257471      4318.48
  Dec     14  1800   257471      4318.48
  Dec     14  1730   257292      4318.46
  Dec     14  1700   257384      4318.47
  Dec     14  1630   257384      4318.47
  Dec     14  1600   257113      4318.44
  Dec     14  1530   257384      4318.47
  Dec     14  1500   257292      4318.46
  Dec     14  1430   257205      4318.45
  Dec     14  1400   257292      4318.46
  Dec     14  1330   257205      4318.45
  Dec     14  1300   257025      4318.43
  Dec     14  1230   257025      4318.43
  Dec     14  1200   257205      4318.45
  Dec     14  1130   257025      4318.43
  Dec     14  1100   257113      4318.44
  Dec     14  1030   257205      4318.45
  Dec     14  1000   256933      4318.42
  Dec     14   930   257025      4318.43
  Dec     14   900   257025      4318.43
  Dec     14   830   256846      4318.41
  Dec     14   800   256933      4318.42
  Dec     14   730   256754      4318.40
  Dec     14   700   256754      4318.40
  Dec     14   630   256754      4318.40
  Dec     14   600   256487      4318.37
  Dec     14   530   256667      4318.39
  Dec     14   500   256846      4318.41
  Dec     14   430   256575      4318.38
  Dec     14   400   256487      4318.37
  Dec     14   330   256575      4318.38
  Dec     14   300   256487      4318.37
  Dec     14   230   256308      4318.35
  Dec     14   200   256575      4318.38
  Dec     14   130   256487      4318.37
  Dec     14   100   256396      4318.36
  Dec     14    30   256216      4318.34
  Dec     14     0   254786      4318.18
  Dec     13  2330   256308      4318.35
  Dec     13  2300   256396      4318.36
  Dec     13  2230   256129      4318.33
  Dec     13  2200   255950      4318.31
  Dec     13  2130   256129      4318.33
  Dec     13  2100   256129      4318.33
  Dec     13  2030   255858      4318.30
  Dec     13  2000   255950      4318.31
  Dec     13  1930   256129      4318.33
  Dec     13  1900   255950      4318.31
  Dec     13  1830   255950      4318.31
  Dec     13  1800   255858      4318.30
  Dec     13  1730   255858      4318.30
  Dec     13  1700   255950      4318.31
  Dec     13  1630   255678      4318.28
  Dec     13  1600   255678      4318.28
  Dec     13  1530   255950      4318.31
  Dec     13  1500   255858      4318.30
  Dec     13  1430   255499      4318.26
  Dec     13  1400   255499      4318.26
  Dec     13  1330   255591      4318.27
  Dec     13  1300   255324      4318.24
  Dec     13  1230   255412      4318.25
  Dec     13  1200   255678      4318.28
  Dec     13  1130   255412      4318.25
  Dec     13  1100   255324      4318.24
  Dec     13  1030   255324      4318.24
  Dec     13  1000   255412      4318.25
  Dec     13   930   255412      4318.25
  Dec     13   900   255145      4318.22
  Dec     13   830   255324      4318.24
  Dec     13   800   255499      4318.26
  Dec     13   730   255053      4318.21
  Dec     13   700   254874      4318.19
  Dec     13   630   255412      4318.25
  Dec     13   600   255053      4318.21
  Dec     13   530   254874      4318.19
  Dec     13   500   255053      4318.21
  Dec     13   430   255232      4318.23
  Dec     13   400   254874      4318.19
  Dec     13   330   254786      4318.18
  Dec     13   300   255145      4318.22
  Dec     13   230   254786      4318.18
  Dec     13   200   254786      4318.18
  Dec     13   130   254874      4318.19
  Dec     13   100   254607      4318.16
  Dec     13    30   254786      4318.18
  Dec     13     0   252913      4317.97
  Dec     12  2330   254515      4318.15
  Dec     12  2300   254607      4318.16
  Dec     12  2230   254695      4318.17
  Dec     12  2200   254607      4318.16
  Dec     12  2130   254336      4318.13
  Dec     12  2100   254515      4318.15
  Dec     12  2030   254515      4318.15
  Dec     12  2000   254428      4318.14
  Dec     12  1930   254515      4318.15
  Dec     12  1900   254515      4318.15
  Dec     12  1830   254069      4318.10
  Dec     12  1800   254336      4318.13
  Dec     12  1730   254249      4318.12
  Dec     12  1700   254069      4318.10
  Dec     12  1630   254157      4318.11
  Dec     12  1600   254336      4318.13
  Dec     12  1530   253978      4318.09
  Dec     12  1500   253890      4318.08
  Dec     12  1430   254157      4318.11
  Dec     12  1400   253978      4318.09
  Dec     12  1330   253978      4318.09
  Dec     12  1300   253978      4318.09
  Dec     12  1230   253798      4318.07
  Dec     12  1200   253890      4318.08
  Dec     12  1130   253711      4318.06
  Dec     12  1100   253619      4318.05
  Dec     12  1030   253711      4318.06
  Dec     12  1000   253619      4318.05
  Dec     12   930   253352      4318.02
  Dec     12   900   253440      4318.03
  Dec     12   830   253711      4318.06
  Dec     12   800   253532      4318.04
  Dec     12   730   253173      4318.00
  Dec     12   700   253619      4318.05
  Dec     12   630   253352      4318.02
  Dec     12   600   253173      4318.00
  Dec     12   530   253352      4318.02
  Dec     12   500   253260      4318.01
  Dec     12   430   253088      4317.99
  Dec     12   400   253173      4318.00
  Dec     12   330   253260      4318.01
  Dec     12   300   253088      4317.99
  Dec     12   230   252998      4317.98
  Dec     12   200   253088      4317.99
  Dec     12   130   252998      4317.98
  Dec     12   100   252823      4317.96
  Dec     12    30   252913      4317.97
  Dec     12     0   251339      4317.79
  Dec     11  2330   252823      4317.96
  Dec     11  2300   252738      4317.95
  Dec     11  2230   252823      4317.96
  Dec     11  2200   252738      4317.95
  Dec     11  2130   252648      4317.94
  Dec     11  2100   252648      4317.94
  Dec     11  2030   252648      4317.94
  Dec     11  2000   252473      4317.92
  Dec     11  1930   252563      4317.93
  Dec     11  1900   252563      4317.93
  Dec     11  1830   252473      4317.92
  Dec     11  1800   252473      4317.92
  Dec     11  1730   252473      4317.92
  Dec     11  1700   252388      4317.91
  Dec     11  1630   252298      4317.90
  Dec     11  1600   252388      4317.91
  Dec     11  1530   252298      4317.90
  Dec     11  1500   252298      4317.90
  Dec     11  1430   252213      4317.89
  Dec     11  1400   252124      4317.88
  Dec     11  1330   252213      4317.89
  Dec     11  1300   252124      4317.88
  Dec     11  1230   251949      4317.86
  Dec     11  1200   251949      4317.86
  Dec     11  1130   252124      4317.88
  Dec     11  1100   251863      4317.85
  Dec     11  1030   251774      4317.84
  Dec     11  1000   252124      4317.88
  Dec     11   930   251863      4317.85
  Dec     11   900   251774      4317.84
  Dec     11   830   251774      4317.84
  Dec     11   800   251688      4317.83
  Dec     11   730   251863      4317.85
  Dec     11   700   251688      4317.83
  Dec     11   630   251688      4317.83
  Dec     11   600   251774      4317.84
  Dec     11   530   251599      4317.82
  Dec     11   500   251513      4317.81
  Dec     11   430   251513      4317.81
  Dec     11   400   251513      4317.81
  Dec     11   330   251513      4317.81
  Dec     11   300   251424      4317.80
  Dec     11   230   251424      4317.80
  Dec     11   200   251424      4317.80
  Dec     11   130   251424      4317.80
  Dec     11   100   251339      4317.79
  Dec     11    30   251424      4317.80
  Dec     11     0   249854      4317.62
  Dec     10  2330   251249      4317.78
  Dec     10  2300   251164      4317.77
  Dec     10  2230   251164      4317.77
  Dec     10  2200   251164      4317.77
  Dec     10  2130   250989      4317.75
  Dec     10  2100   251074      4317.76
  Dec     10  2030   251164      4317.77
  Dec     10  2000   250989      4317.75
  Dec     10  1930   250989      4317.75
  Dec     10  1900   251074      4317.76
  Dec     10  1830   250989      4317.75
  Dec     10  1800   250903      4317.74
  Dec     10  1730   250989      4317.75
  Dec     10  1700   250903      4317.74
  Dec     10  1630   250814      4317.73
  Dec     10  1600   250814      4317.73
  Dec     10  1530   250814      4317.73
  Dec     10  1500   250639      4317.71
  Dec     10  1430   250639      4317.71
  Dec     10  1400   250729      4317.72
  Dec     10  1330   250639      4317.71
  Dec     10  1300   250554      4317.70
  Dec     10  1230   250729      4317.72
  Dec     10  1200   250554      4317.70
  Dec     10  1130   250379      4317.68
  Dec     10  1100   250464      4317.69
  Dec     10  1030   250464      4317.69
  Dec     10  1000   250464      4317.69
  Dec     10   930   250554      4317.70
  Dec     10   900   250379      4317.68
  Dec     10   830   250379      4317.68
  Dec     10   800   250464      4317.69
  Dec     10   730   250204      4317.66
  Dec     10   700   250204      4317.66
  Dec     10   630   250289      4317.67
  Dec     10   600   250289      4317.67
  Dec     10   530   250289      4317.67
  Dec     10   500   250204      4317.66
  Dec     10   430   250204      4317.66
  Dec     10   400   250029      4317.64
  Dec     10   330   250114      4317.65
  Dec     10   300   250114      4317.65
  Dec     10   230   250114      4317.65
  Dec     10   200   250114      4317.65
  Dec     10   130   250029      4317.64
  Dec     10   100   249939      4317.63
  Dec     10    30   249764      4317.61
  Dec     10     0   248455      4317.46
  Dec      9  2330   250029      4317.64
  Dec      9  2300   249764      4317.61
  Dec      9  2230   249939      4317.63
  Dec      9  2200   249764      4317.61
  Dec      9  2130   249679      4317.60
  Dec      9  2100   249939      4317.63
  Dec      9  2030   249764      4317.61
  Dec      9  2000   249589      4317.59
  Dec      9  1930   249764      4317.61
  Dec      9  1900   249854      4317.62
  Dec      9  1830   249504      4317.58
  Dec      9  1800   249764      4317.61
  Dec      9  1730   250029      4317.64
  Dec      9  1700   249504      4317.58
  Dec      9  1630   249415      4317.57
  Dec      9  1600   249504      4317.58
  Dec      9  1530   249504      4317.58
  Dec      9  1500   249415      4317.57
  Dec      9  1430   249329      4317.56
  Dec      9  1400   249415      4317.57
  Dec      9  1330   249240      4317.55
  Dec      9  1300   249240      4317.55
  Dec      9  1230   249415      4317.57
  Dec      9  1200   249240      4317.55
  Dec      9  1130   249065      4317.53
  Dec      9  1100   249065      4317.53
  Dec      9  1030   249065      4317.53
  Dec      9  1000   248979      4317.52
  Dec      9   930   248979      4317.52
  Dec      9   900   249065      4317.53
  Dec      9   830   248890      4317.51
  Dec      9   800   248890      4317.51
  Dec      9   730   249065      4317.53
  Dec      9   700   248890      4317.51
  Dec      9   630   248805      4317.50
  Dec      9   600   248890      4317.51
  Dec      9   530   248979      4317.52
  Dec      9   500   248719      4317.49
  Dec      9   430   248890      4317.51
  Dec      9   400   248890      4317.51
  Dec      9   330   248630      4317.48
  Dec      9   300   248630      4317.48
  Dec      9   230   248630      4317.48
  Dec      9   200   248544      4317.47
  Dec      9   130   248630      4317.48
  Dec      9   100   248544      4317.47
  Dec      9    30   248455      4317.46
  Dec      9     0   246880      4317.28
  Dec      8  2330   248369      4317.45
  Dec      8  2300   248280      4317.44
  Dec      8  2230   248369      4317.45
  Dec      8  2200   248280      4317.44
  Dec      8  2130   248194      4317.43
  Dec      8  2100   248280      4317.44
  Dec      8  2030   248105      4317.42
  Dec      8  2000   248020      4317.41
  Dec      8  1930   248105      4317.42
  Dec      8  1900   248105      4317.42
  Dec      8  1830   247930      4317.40
  Dec      8  1800   247930      4317.40
  Dec      8  1730   248020      4317.41
  Dec      8  1700   247845      4317.39
  Dec      8  1630   247845      4317.39
  Dec      8  1600   247930      4317.40
  Dec      8  1530   247930      4317.40
  Dec      8  1500   247580      4317.36
  Dec      8  1430   247755      4317.38
  Dec      8  1400   247670      4317.37
  Dec      8  1330   247495      4317.35
  Dec      8  1300   247495      4317.35
  Dec      8  1230   247495      4317.35
  Dec      8  1200   247580      4317.36
  Dec      8  1130   247495      4317.35
  Dec      8  1100   247495      4317.35
  Dec      8  1030   247580      4317.36
  Dec      8  1000   247495      4317.35
  Dec      8   930   247580      4317.36
  Dec      8   900   247580      4317.36
  Dec      8   830   247495      4317.35
  Dec      8   800   247405      4317.34
  Dec      8   730   247405      4317.34
  Dec      8   700   247405      4317.34
  Dec      8   630   247230      4317.32
  Dec      8   600   247230      4317.32
  Dec      8   530   247320      4317.33
  Dec      8   500   247320      4317.33
  Dec      8   430   247230      4317.32
  Dec      8   400   247230      4317.32
  Dec      8   330   247145      4317.31
  Dec      8   300   247145      4317.31
  Dec      8   230   246970      4317.29
  Dec      8   200   246970      4317.29
  Dec      8   130   246970      4317.29
  Dec      8   100   246970      4317.29
  Dec      8    30   246970      4317.29
  Dec      8     0   245396      4317.11
  Dec      7  2330   246795      4317.27
  Dec      7  2300   246795      4317.27
  Dec      7  2230   246795      4317.27
  Dec      7  2200   246795      4317.27
  Dec      7  2130   246795      4317.27
  Dec      7  2100   246795      4317.27
  Dec      7  2030   246795      4317.27
  Dec      7  2000   246620      4317.25
  Dec      7  1930   246535      4317.24
  Dec      7  1900   246535      4317.24
  Dec      7  1830   246535      4317.24
  Dec      7  1800   246445      4317.23
  Dec      7  1730   246445      4317.23
  Dec      7  1700   246445      4317.23
  Dec      7  1630   246360      4317.22
  Dec      7  1600   246360      4317.22
  Dec      7  1530   246270      4317.21
  Dec      7  1500   246185      4317.20
  Dec      7  1430   246270      4317.21
  Dec      7  1400   246185      4317.20
  Dec      7  1330   246096      4317.19
  Dec      7  1300   246096      4317.19
  Dec      7  1230   246096      4317.19
  Dec      7  1200   246010      4317.18
  Dec      7  1130   246010      4317.18
  Dec      7  1100   246010      4317.18
  Dec      7  1030   246010      4317.18
  Dec      7  1000   246010      4317.18
  Dec      7   930   246010      4317.18
  Dec      7   900   245921      4317.17
  Dec      7   830   245921      4317.17
  Dec      7   800   245835      4317.16
  Dec      7   730   245835      4317.16
  Dec      7   700   245835      4317.16
  Dec      7   630   245835      4317.16
  Dec      7   600   245746      4317.15
  Dec      7   530   245746      4317.15
  Dec      7   500   245746      4317.15
  Dec      7   430   245660      4317.14
  Dec      7   400   245571      4317.13
  Dec      7   330   245571      4317.13
  Dec      7   300   245571      4317.13
  Dec      7   230   245571      4317.13
  Dec      7   200   245571      4317.13
  Dec      7   130   245485      4317.12
  Dec      7   100   245485      4317.12
  Dec      7    30   245485      4317.12
  Dec      7     0   244012      4316.95
  Dec      6  2330   245311      4317.10
  Dec      6  2300   245311      4317.10
  Dec      6  2230   245311      4317.10
  Dec      6  2200   245136      4317.08
  Dec      6  2130   245136      4317.08
  Dec      6  2100   245136      4317.08
  Dec      6  2030   245046      4317.07
  Dec      6  2000   245046      4317.07
  Dec      6  1930   245046      4317.07
  Dec      6  1900   244961      4317.06
  Dec      6  1830   244961      4317.06
  Dec      6  1800   244961      4317.06
  Dec      6  1730   244871      4317.05
  Dec      6  1700   244871      4317.05
  Dec      6  1630   244871      4317.05
  Dec      6  1600   244786      4317.04
  Dec      6  1530   244786      4317.04
  Dec      6  1500   244786      4317.04
  Dec      6  1430   244696      4317.03
  Dec      6  1400   244696      4317.03
  Dec      6  1330   244696      4317.03
  Dec      6  1300   244696      4317.03
  Dec      6  1230   244696      4317.03
  Dec      6  1200   244696      4317.03
  Dec      6  1130   244611      4317.02
  Dec      6  1100   244521      4317.01
  Dec      6  1030   244521      4317.01
  Dec      6  1000   244521      4317.01
  Dec      6   930   244436      4317.00
  Dec      6   900   244436      4317.00
  Dec      6   830   244436      4317.00
  Dec      6   800   244353      4316.99
  Dec      6   730   244353      4316.99
  Dec      6   700   244353      4316.99
  Dec      6   630   244353      4316.99
  Dec      6   600   244353      4316.99
  Dec      6   530   244353      4316.99
  Dec      6   500   244182      4316.97
  Dec      6   430   244182      4316.97
  Dec      6   400   244182      4316.97
  Dec      6   330   244182      4316.97
  Dec      6   300   244182      4316.97
  Dec      6   230   244182      4316.97
  Dec      6   200   244182      4316.97
  Dec      6   130   244095      4316.96
  Dec      6   100   244012      4316.95
  Dec      6    30   244012      4316.95
  Dec      6     0   242307      4316.75
  Dec      5  2330   244012      4316.95
  Dec      5  2300   243924      4316.94
  Dec      5  2230   243924      4316.94
  Dec      5  2200   243924      4316.94
  Dec      5  2130   243924      4316.94
  Dec      5  2100   243754      4316.92
  Dec      5  2030   243671      4316.91
  Dec      5  2000   243671      4316.91
  Dec      5  1930   243583      4316.90
  Dec      5  1900   243583      4316.90
  Dec      5  1830   243583      4316.90
  Dec      5  1800   243583      4316.90
  Dec      5  1730   243583      4316.90
  Dec      5  1700   243583      4316.90
  Dec      5  1630   243413      4316.88
  Dec      5  1600   243330      4316.87
  Dec      5  1530   243330      4316.87
  Dec      5  1500   243242      4316.86
  Dec      5  1430   243159      4316.85
  Dec      5  1400   243159      4316.85
  Dec      5  1330   243159      4316.85
  Dec      5  1300   242901      4316.82
  Dec      5  1230   242901      4316.82
  Dec      5  1200   242901      4316.82
  Dec      5  1130   242731      4316.80
  Dec      5  1100   242731      4316.80
  Dec      5  1030   242731      4316.80
  Dec      5  1000   242731      4316.80
  Dec      5   930   242731      4316.80
  Dec      5   900   242731      4316.80
  Dec      5   830   242731      4316.80
  Dec      5   800   242731      4316.80
  Dec      5   730   242731      4316.80
  Dec      5   700   242731      4316.80
  Dec      5   630   242731      4316.80
  Dec      5   600   242731      4316.80
  Dec      5   530   242731      4316.80
  Dec      5   500   242648      4316.79
  Dec      5   430   242648      4316.79
  Dec      5   400   242560      4316.78
  Dec      5   330   242560      4316.78
  Dec      5   300   242560      4316.78
  Dec      5   230   242560      4316.78
  Dec      5   200   242477      4316.77
  Dec      5   130   242477      4316.77
  Dec      5   100   242477      4316.77
  Dec      5    30   242307      4316.75
  Dec      5     0   240348      4316.52
  Dec      4  2330   242307      4316.75
  Dec      4  2300   242223      4316.74
  Dec      4  2230   242223      4316.74
  Dec      4  2200   242223      4316.74
  Dec      4  2130   242223      4316.74
  Dec      4  2100   242223      4316.74
  Dec      4  2030   242223      4316.74
  Dec      4  2000   242136      4316.73
  Dec      4  1930   242136      4316.73
  Dec      4  1900   242136      4316.73
  Dec      4  1830   242053      4316.72
  Dec      4  1800   241965      4316.71
  Dec      4  1730   242053      4316.72
  Dec      4  1700   242053      4316.72
  Dec      4  1630   241795      4316.69
  Dec      4  1600   241795      4316.69
  Dec      4  1530   241795      4316.69
  Dec      4  1500   241541      4316.66
  Dec      4  1430   241541      4316.66
  Dec      4  1400   241541      4316.66
  Dec      4  1330   241371      4316.64
  Dec      4  1300   241454      4316.65
  Dec      4  1230   241371      4316.64
  Dec      4  1200   241283      4316.63
  Dec      4  1130   241283      4316.63
  Dec      4  1100   241200      4316.62
  Dec      4  1030   241200      4316.62
  Dec      4  1000   241200      4316.62
  Dec      4   930   241200      4316.62
  Dec      4   900   241200      4316.62
  Dec      4   830   241200      4316.62
  Dec      4   800   241200      4316.62
  Dec      4   730   241200      4316.62
  Dec      4   700   240942      4316.59
  Dec      4   630   240859      4316.58
  Dec      4   600   240859      4316.58
  Dec      4   530   240772      4316.57
  Dec      4   500   240772      4316.57
  Dec      4   430   240772      4316.57
  Dec      4   400   240772      4316.57
  Dec      4   330   240689      4316.56
  Dec      4   300   240689      4316.56
  Dec      4   230   240601      4316.55
  Dec      4   200   240518      4316.54
  Dec      4   130   240431      4316.53
  Dec      4   100   240431      4316.53
  Dec      4    30   240431      4316.53
  Dec      4     0   240177      4316.50
  Dec      3  2330   240348      4316.52
  Dec      3  2300   240348      4316.52
  Dec      3  2230   240260      4316.51
  Dec      3  2200   240260      4316.51
  Dec      3  2130   240177      4316.50
  Dec      3  2100   240177      4316.50
  Dec      3  2030   240094      4316.49
  Dec      3  2000   240094      4316.49
  Dec      3  1930   240006      4316.48
  Dec      3  1900   239923      4316.47
  Dec      3  1830   239923      4316.47
  Dec      3  1800   239923      4316.47
  Dec      3  1730   239923      4316.47
  Dec      3  1700   239836      4316.46
  Dec      3  1630   239753      4316.45
  Dec      3  1600   239753      4316.45
  Dec      3  1530   239753      4316.45
  Dec      3  1500   239753      4316.45
  Dec      3  1430   239753      4316.45
  Dec      3  1400   239753      4316.45
  Dec      3  1330   239753      4316.45
  Dec      3  1300   239665      4316.44
  Dec      3  1230   239665      4316.44
  Dec      3  1200   239582      4316.43
  Dec      3  1130   239582      4316.43
  Dec      3  1100   239495      4316.42
  Dec      3  1030   239495      4316.42
  Dec      3  1000   239412      4316.41
  Dec      3   930   239324      4316.40
  Dec      3   900   240772      4316.57
  Dec      3   830   240772      4316.57
  Dec      3   800   240772      4316.57
  Dec      3   730   240772      4316.57
  Dec      3   700   240772      4316.57
  Dec      3   630   240689      4316.56
  Dec      3   600   240689      4316.56
  Dec      3   530   240601      4316.55
  Dec      3   500   240601      4316.55
  Dec      3   430   240518      4316.54
  Dec      3   400   240518      4316.54
  Dec      3   330   240431      4316.53
  Dec      3   300   240431      4316.53
  Dec      3   230   240431      4316.53
  Dec      3   200   240348      4316.52
  Dec      3   130   240260      4316.51
  Dec      3   100   240260      4316.51
  Dec      3    30   240177      4316.50
  Dec      3     0   238218      4316.27
  Dec      2  2330   240177      4316.50
  Dec      2  2300   240094      4316.49
  Dec      2  2230   240006      4316.48
  Dec      2  2200   240006      4316.48
  Dec      2  2130   239923      4316.47
  Dec      2  2100   239923      4316.47
  Dec      2  2030   239836      4316.46
  Dec      2  2000   239836      4316.46
  Dec      2  1930   239753      4316.45
  Dec      2  1900   239753      4316.45
  Dec      2  1830   239665      4316.44
  Dec      2  1800   239582      4316.43
  Dec      2  1730   239582      4316.43
  Dec      2  1700   239495      4316.42
  Dec      2  1630   239495      4316.42
  Dec      2  1600   239495      4316.42
  Dec      2  1530   239412      4316.41
  Dec      2  1500   239412      4316.41
  Dec      2  1430   239412      4316.41
  Dec      2  1400   239324      4316.40
  Dec      2  1330   239324      4316.40
  Dec      2  1300   239241      4316.39
  Dec      2  1230   239154      4316.38
  Dec      2  1200   239154      4316.38
  Dec      2  1130   239154      4316.38
  Dec      2  1100   239154      4316.38
  Dec      2  1030   239071      4316.37
  Dec      2  1000   238983      4316.36
  Dec      2   930   238983      4316.36
  Dec      2   900   238983      4316.36
  Dec      2   830   238900      4316.35
  Dec      2   800   238813      4316.34
  Dec      2   730   238813      4316.34
  Dec      2   700   238813      4316.34
  Dec      2   630   238642      4316.32
  Dec      2   600   238642      4316.32
  Dec      2   530   238642      4316.32
  Dec      2   500   238559      4316.31
  Dec      2   430   238472      4316.30
  Dec      2   400   238472      4316.30
  Dec      2   330   238472      4316.30
  Dec      2   300   238472      4316.30
  Dec      2   230   238389      4316.29
  Dec      2   200   238389      4316.29
  Dec      2   130   238301      4316.28
  Dec      2   100   238218      4316.27
  Dec      2    30   238218      4316.27
  Dec      2     0   236172      4316.03
  Dec      1  2330   238131      4316.26
  Dec      1  2300   238131      4316.26
  Dec      1  2230   238048      4316.25
  Dec      1  2200   238048      4316.25
  Dec      1  2130   237964      4316.24
  Dec      1  2100   237877      4316.23
  Dec      1  2030   237877      4316.23
  Dec      1  2000   237877      4316.23
  Dec      1  1930   237794      4316.22
  Dec      1  1900   237706      4316.21
  Dec      1  1830   237706      4316.21
  Dec      1  1800   237623      4316.20
  Dec      1  1730   237623      4316.20
  Dec      1  1700   237623      4316.20
  Dec      1  1630   237536      4316.19
  Dec      1  1600   237536      4316.19
  Dec      1  1530   237536      4316.19
  Dec      1  1500   237453      4316.18
  Dec      1  1430   237453      4316.18
  Dec      1  1400   237365      4316.17
  Dec      1  1330   237365      4316.17
  Dec      1  1300   237365      4316.17
  Dec      1  1230   237365      4316.17
  Dec      1  1200   237195      4316.15
  Dec      1  1130   237195      4316.15
  Dec      1  1100   237195      4316.15
  Dec      1  1030   237112      4316.14
  Dec      1  1000   237112      4316.14
  Dec      1   930   237112      4316.14
  Dec      1   900   237112      4316.14
  Dec      1   830   237112      4316.14
  Dec      1   800   237024      4316.13
  Dec      1   730   236854      4316.11
  Dec      1   700   236854      4316.11
  Dec      1   630   236771      4316.10
  Dec      1   600   236683      4316.09
  Dec      1   530   236683      4316.09
  Dec      1   500   236683      4316.09
  Dec      1   430   236683      4316.09
  Dec      1   400   236600      4316.08
  Dec      1   330   236600      4316.08
  Dec      1   300   236600      4316.08
  Dec      1   230   236600      4316.08
  Dec      1   200   236430      4316.06
  Dec      1   130   236430      4316.06
  Dec      1   100   236342      4316.05
  Dec      1    30   236259      4316.04
  Dec      1     0   234257      4315.80
  Nov     30  2330   236172      4316.03
  Nov     30  2300   236172      4316.03
  Nov     30  2230   236172      4316.03
  Nov     30  2200   236089      4316.02
  Nov     30  2130   236001      4316.01
  Nov     30  2100   236001      4316.01
  Nov     30  2030   235918      4316.00
  Nov     30  2000   235918      4316.00
  Nov     30  1930   235837      4315.99
  Nov     30  1900   235837      4315.99
  Nov     30  1830   235752      4315.98
  Nov     30  1800   235752      4315.98
  Nov     30  1730   235671      4315.97
  Nov     30  1700   235671      4315.97
  Nov     30  1630   235586      4315.96
  Nov     30  1600   235505      4315.95
  Nov     30  1530   235505      4315.95
  Nov     30  1500   235505      4315.95
  Nov     30  1430   235420      4315.94
  Nov     30  1400   235420      4315.94
  Nov     30  1330   235420      4315.94
  Nov     30  1300   235339      4315.93
  Nov     30  1230   235339      4315.93
  Nov     30  1200   235253      4315.92
  Nov     30  1130   235172      4315.91
  Nov     30  1100   235172      4315.91
  Nov     30  1030   235172      4315.91
  Nov     30  1000   235087      4315.90
  Nov     30   930   235087      4315.90
  Nov     30   900   235087      4315.90
  Nov     30   830   235006      4315.89
  Nov     30   800   235006      4315.89
  Nov     30   730   235006      4315.89
  Nov     30   700   234840      4315.87
  Nov     30   630   234840      4315.87
  Nov     30   600   234840      4315.87
  Nov     30   530   234755      4315.86
  Nov     30   500   234755      4315.86
  Nov     30   430   234755      4315.86
  Nov     30   400   234674      4315.85
  Nov     30   330   234589      4315.84
  Nov     30   300   234589      4315.84
  Nov     30   230   234508      4315.83
  Nov     30   200   234508      4315.83
  Nov     30   130   234423      4315.82
  Nov     30   100   234423      4315.82
  Nov     30    30   234342      4315.81
  Nov     30     0   232348      4315.57
  Nov     29  2330   234257      4315.80
  Nov     29  2300   234257      4315.80
  Nov     29  2230   234176      4315.79
  Nov     29  2200   234176      4315.79
  Nov     29  2130   234090      4315.78
  Nov     29  2100   234090      4315.78
  Nov     29  2030   234009      4315.77
  Nov     29  2000   234009      4315.77
  Nov     29  1930   233924      4315.76
  Nov     29  1900   233924      4315.76
  Nov     29  1830   233843      4315.75
  Nov     29  1800   233843      4315.75
  Nov     29  1730   233762      4315.74
  Nov     29  1700   233762      4315.74
  Nov     29  1630   233677      4315.73
  Nov     29  1600   233677      4315.73
  Nov     29  1530   233596      4315.72
  Nov     29  1500   233596      4315.72
  Nov     29  1430   233511      4315.71
  Nov     29  1400   233511      4315.71
  Nov     29  1330   233430      4315.70
  Nov     29  1300   233430      4315.70
  Nov     29  1230   233430      4315.70
  Nov     29  1200   233345      4315.69
  Nov     29  1130   233345      4315.69
  Nov     29  1100   233264      4315.68
  Nov     29  1030   233179      4315.67
  Nov     29  1000   233179      4315.67
  Nov     29   930   233179      4315.67
  Nov     29   900   233098      4315.66
  Nov     29   830   233013      4315.65
  Nov     29   800   233013      4315.65
  Nov     29   730   233013      4315.65
  Nov     29   700   232932      4315.64
  Nov     29   630   232932      4315.64
  Nov     29   600   232846      4315.63
  Nov     29   530   232846      4315.63
  Nov     29   500   232846      4315.63
  Nov     29   430   232846      4315.63
  Nov     29   400   232680      4315.61
  Nov     29   330   232680      4315.61
  Nov     29   300   232680      4315.61
  Nov     29   230   232680      4315.61
  Nov     29   200   232599      4315.60
  Nov     29   130   232514      4315.59
  Nov     29   100   232514      4315.59
  Nov     29    30   232433      4315.58
  Nov     29     0   230606      4315.36
  Nov     28  2330   232348      4315.57
  Nov     28  2300   232348      4315.57
  Nov     28  2230   232267      4315.56
  Nov     28  2200   232267      4315.56
  Nov     28  2130   232182      4315.55
  Nov     28  2100   232182      4315.55
  Nov     28  2030   232101      4315.54
  Nov     28  2000   232101      4315.54
  Nov     28  1930   232016      4315.53
  Nov     28  1900   232016      4315.53
  Nov     28  1830   231935      4315.52
  Nov     28  1800   231935      4315.52
  Nov     28  1730   231935      4315.52
  Nov     28  1700   231850      4315.51
  Nov     28  1630   231850      4315.51
  Nov     28  1600   231850      4315.51
  Nov     28  1530   231769      4315.50
  Nov     28  1500   231769      4315.50
  Nov     28  1430   231687      4315.49
  Nov     28  1400   231687      4315.49
  Nov     28  1330   231602      4315.48
  Nov     28  1300   231602      4315.48
  Nov     28  1230   231521      4315.47
  Nov     28  1200   231521      4315.47
  Nov     28  1130   231436      4315.46
  Nov     28  1100   231436      4315.46
  Nov     28  1030   231355      4315.45
  Nov     28  1000   231355      4315.45
  Nov     28   930   231355      4315.45
  Nov     28   900   231270      4315.44
  Nov     28   830   231270      4315.44
  Nov     28   800   231270      4315.44
  Nov     28   730   231189      4315.43
  Nov     28   700   231189      4315.43
  Nov     28   630   231189      4315.43
  Nov     28   600   231189      4315.43
  Nov     28   530   231023      4315.41
  Nov     28   500   230938      4315.40
  Nov     28   430   230938      4315.40
  Nov     28   400   230938      4315.40
  Nov     28   330   230857      4315.39
  Nov     28   300   230857      4315.39
  Nov     28   230   230772      4315.38
  Nov     28   200   230772      4315.38
  Nov     28   130   230691      4315.37
  Nov     28   100   230691      4315.37
  Nov     28    30   230691      4315.37
  Nov     28     0   228863      4315.15
  Nov     27  2330   230606      4315.36
  Nov     27  2300   230606      4315.36
  Nov     27  2230   230439      4315.34
  Nov     27  2200   230439      4315.34
  Nov     27  2130   230439      4315.34
  Nov     27  2100   230439      4315.34
  Nov     27  2030   230358      4315.33
  Nov     27  2000   230358      4315.33
  Nov     27  1930   230273      4315.32
  Nov     27  1900   230273      4315.32
  Nov     27  1830   230192      4315.31
  Nov     27  1800   230192      4315.31
  Nov     27  1730   230107      4315.30
  Nov     27  1700   230107      4315.30
  Nov     27  1630   230107      4315.30
  Nov     27  1600   230026      4315.29
  Nov     27  1530   230026      4315.29
  Nov     27  1500   229941      4315.28
  Nov     27  1430   229941      4315.28
  Nov     27  1400   229860      4315.27
  Nov     27  1330   229860      4315.27
  Nov     27  1300   229860      4315.27
  Nov     27  1230   229775      4315.26
  Nov     27  1200   229775      4315.26
  Nov     27  1130   229694      4315.25
  Nov     27  1100   229694      4315.25
  Nov     27  1030   229694      4315.25
  Nov     27  1000   229613      4315.24
  Nov     27   930   229613      4315.24
  Nov     27   900   229613      4315.24
  Nov     27   830   229528      4315.23
  Nov     27   800   229447      4315.22
  Nov     27   730   229447      4315.22
  Nov     27   700   229447      4315.22
  Nov     27   630   229361      4315.21
  Nov     27   600   229361      4315.21
  Nov     27   530   229280      4315.20
  Nov     27   500   229280      4315.20
  Nov     27   430   229280      4315.20
  Nov     27   400   229195      4315.19
  Nov     27   330   229195      4315.19
  Nov     27   300   229114      4315.18
  Nov     27   230   229029      4315.17
  Nov     27   200   229029      4315.17
  Nov     27   130   228948      4315.16
  Nov     27   100   228948      4315.16
  Nov     27    30   228948      4315.16
  Nov     27     0   227217      4314.95
  Nov     26  2330   228863      4315.15
  Nov     26  2300   228782      4315.14
  Nov     26  2230   228782      4315.14
  Nov     26  2200   228782      4315.14
  Nov     26  2130   228697      4315.13
  Nov     26  2100   228616      4315.12
  Nov     26  2030   228616      4315.12
  Nov     26  2000   228616      4315.12
  Nov     26  1930   228531      4315.11
  Nov     26  1900   228531      4315.11
  Nov     26  1830   228450      4315.10
  Nov     26  1800   228365      4315.09
  Nov     26  1730   228365      4315.09
  Nov     26  1700   228365      4315.09
  Nov     26  1630   228365      4315.09
  Nov     26  1600   228284      4315.08
  Nov     26  1530   228284      4315.08
  Nov     26  1500   228198      4315.07
  Nov     26  1430   228198      4315.07
  Nov     26  1400   228198      4315.07
  Nov     26  1330   228117      4315.06
  Nov     26  1300   228117      4315.06
  Nov     26  1230   228032      4315.05
  Nov     26  1200   228032      4315.05
  Nov     26  1130   227951      4315.04
  Nov     26  1100   227951      4315.04
  Nov     26  1030   227951      4315.04
  Nov     26  1000   227866      4315.03
  Nov     26   930   227866      4315.03
  Nov     26   900   227866      4315.03
  Nov     26   830   227785      4315.02
  Nov     26   800   227785      4315.02
  Nov     26   730   227785      4315.02
  Nov     26   700   227700      4315.01
  Nov     26   630   227619      4315.00
  Nov     26   600   227619      4315.00
  Nov     26   530   227540      4314.99
  Nov     26   500   227457      4314.98
  Nov     26   430   227457      4314.98
  Nov     26   400   227457      4314.98
  Nov     26   330   227457      4314.98
  Nov     26   300   227378      4314.97
  Nov     26   230   227378      4314.97
  Nov     26   200   227295      4314.96
  Nov     26   130   227295      4314.96
  Nov     26   100   227295      4314.96
  Nov     26    30   227217      4314.95
  Nov     26     0   225196      4314.70
  Nov     25  2330   227217      4314.95
  Nov     25  2300   227134      4314.94
  Nov     25  2230   226972      4314.92
  Nov     25  2200   226972      4314.92
  Nov     25  2130   226972      4314.92
  Nov     25  2100   226893      4314.91
  Nov     25  2030   226810      4314.90
  Nov     25  2000   226810      4314.90
  Nov     25  1930   226810      4314.90
  Nov     25  1900   226731      4314.89
  Nov     25  1830   226731      4314.89
  Nov     25  1800   226648      4314.88
  Nov     25  1730   226569      4314.87
  Nov     25  1700   226569      4314.87
  Nov     25  1630   226569      4314.87
  Nov     25  1600   226487      4314.86
  Nov     25  1530   226408      4314.85
  Nov     25  1500   226408      4314.85
  Nov     25  1430   226408      4314.85
  Nov     25  1400   226325      4314.84
  Nov     25  1330   226246      4314.83
  Nov     25  1300   226246      4314.83
  Nov     25  1230   226246      4314.83
  Nov     25  1200   226246      4314.83
  Nov     25  1130   226246      4314.83
  Nov     25  1100   226163      4314.82
  Nov     25  1030   226084      4314.81
  Nov     25  1000   226001      4314.80
  Nov     25   930   226001      4314.80
  Nov     25   900   225922      4314.79
  Nov     25   830   225922      4314.79
  Nov     25   800   225839      4314.78
  Nov     25   730   225839      4314.78
  Nov     25   700   225761      4314.77
  Nov     25   630   225678      4314.76
  Nov     25   600   225599      4314.75
  Nov     25   530   225599      4314.75
  Nov     25   500   225599      4314.75
  Nov     25   430   225520      4314.74
  Nov     25   400   225520      4314.74
  Nov     25   330   225520      4314.74
  Nov     25   300   225358      4314.72
  Nov     25   230   225275      4314.71
  Nov     25   200   225275      4314.71
  Nov     25   130   225275      4314.71
  Nov     25   100   225196      4314.70
  Nov     25    30   225196      4314.70
  Nov     25     0   223417      4314.48
  Nov     24  2330   225113      4314.69
  Nov     24  2300   225113      4314.69
  Nov     24  2230   225113      4314.69
  Nov     24  2200   225035      4314.68
  Nov     24  2130   224952      4314.67
  Nov     24  2100   224873      4314.66
  Nov     24  2030   224873      4314.66
  Nov     24  2000   224873      4314.66
  Nov     24  1930   224790      4314.65
  Nov     24  1900   224711      4314.64
  Nov     24  1830   224711      4314.64
  Nov     24  1800   224628      4314.63
  Nov     24  1730   224628      4314.63
  Nov     24  1700   224549      4314.62
  Nov     24  1630   224466      4314.61
  Nov     24  1600   224466      4314.61
  Nov     24  1530   224387      4314.60
  Nov     24  1500   224387      4314.60
  Nov     24  1430   224387      4314.60
  Nov     24  1400   224305      4314.59
  Nov     24  1330   224226      4314.58
  Nov     24  1300   224226      4314.58
  Nov     24  1230   224226      4314.58
  Nov     24  1200   224143      4314.57
  Nov     24  1130   224143      4314.57
  Nov     24  1100   224143      4314.57
  Nov     24  1030   224143      4314.57
  Nov     24  1000   224143      4314.57
  Nov     24   930   224064      4314.56
  Nov     24   900   224064      4314.56
  Nov     24   830   224064      4314.56
  Nov     24   800   224064      4314.56
  Nov     24   730   223981      4314.55
  Nov     24   700   223981      4314.55
  Nov     24   630   223981      4314.55
  Nov     24   600   223981      4314.55
  Nov     24   530   223981      4314.55
  Nov     24   500   223902      4314.54
  Nov     24   430   223819      4314.53
  Nov     24   400   223819      4314.53
  Nov     24   330   223740      4314.52
  Nov     24   300   223657      4314.51
  Nov     24   230   223657      4314.51
  Nov     24   200   223579      4314.50
  Nov     24   130   223500      4314.49
  Nov     24   100   223500      4314.49
  Nov     24    30   223500      4314.49
  Nov     24     0   221558      4314.25
  Nov     23  2330   223417      4314.48
  Nov     23  2300   223417      4314.48
  Nov     23  2230   223417      4314.48
  Nov     23  2200   223338      4314.47
  Nov     23  2130   223338      4314.47
  Nov     23  2100   223338      4314.47
  Nov     23  2030   223255      4314.46
  Nov     23  2000   223255      4314.46
  Nov     23  1930   223255      4314.46
  Nov     23  1900   223176      4314.45
  Nov     23  1830   223014      4314.43
  Nov     23  1800   223014      4314.43
  Nov     23  1730   223014      4314.43
  Nov     23  1700   222931      4314.42
  Nov     23  1630   222931      4314.42
  Nov     23  1600   222931      4314.42
  Nov     23  1530   222931      4314.42
  Nov     23  1500   222852      4314.41
  Nov     23  1430   222770      4314.40
  Nov     23  1400   222770      4314.40
  Nov     23  1330   222770      4314.40
  Nov     23  1300   222691      4314.39
  Nov     23  1230   222608      4314.38
  Nov     23  1200   222608      4314.38
  Nov     23  1130   222608      4314.38
  Nov     23  1100   222529      4314.37
  Nov     23  1030   222608      4314.38
  Nov     23  1000   222367      4314.35
  Nov     23   930   222367      4314.35
  Nov     23   900   222367      4314.35
  Nov     23   830   222284      4314.34
  Nov     23   800   222123      4314.32
  Nov     23   730   222123      4314.32
  Nov     23   700   222123      4314.32
  Nov     23   630   222123      4314.32
  Nov     23   600   222123      4314.32
  Nov     23   530   221961      4314.30
  Nov     23   500   221961      4314.30
  Nov     23   430   221961      4314.30
  Nov     23   400   221799      4314.28
  Nov     23   330   221799      4314.28
  Nov     23   300   221799      4314.28
  Nov     23   230   221637      4314.26
  Nov     23   200   221637      4314.26
  Nov     23   130   221637      4314.26
  Nov     23   100   221637      4314.26
  Nov     23    30   221637      4314.26
  Nov     23     0   219940      4314.05
  Nov     22  2330   221558      4314.25
  Nov     22  2300   221558      4314.25
  Nov     22  2230   221558      4314.25
  Nov     22  2200   221558      4314.25
  Nov     22  2130   221558      4314.25
  Nov     22  2100   221558      4314.25
  Nov     22  2030   221637      4314.26
  Nov     22  2000   221558      4314.25
  Nov     22  1930   221637      4314.26
  Nov     22  1900   221637      4314.26
  Nov     22  1830   221558      4314.25
  Nov     22  1800   221558      4314.25
  Nov     22  1730   221479      4314.24
  Nov     22  1700   221479      4314.24
  Nov     22  1630   221479      4314.24
  Nov     22  1600   221479      4314.24
  Nov     22  1530   221479      4314.24
  Nov     22  1500   221479      4314.24
  Nov     22  1430   221479      4314.24
  Nov     22  1400   221396      4314.23
  Nov     22  1330   221396      4314.23
  Nov     22  1300   221396      4314.23
  Nov     22  1230   221318      4314.22
  Nov     22  1200   221318      4314.22
  Nov     22  1130   221318      4314.22
  Nov     22  1100   221235      4314.21
  Nov     22  1030   221235      4314.21
  Nov     22  1000   221235      4314.21
  Nov     22   930   221235      4314.21
  Nov     22   900   221235      4314.21
  Nov     22   830   221156      4314.20
  Nov     22   800   221156      4314.20
  Nov     22   730   221156      4314.20
  Nov     22   700   220911      4314.17
  Nov     22   630   220832      4314.16
  Nov     22   600   220832      4314.16
  Nov     22   530   220749      4314.15
  Nov     22   500   220749      4314.15
  Nov     22   430   220670      4314.14
  Nov     22   400   220588      4314.13
  Nov     22   330   220509      4314.12
  Nov     22   300   220426      4314.11
  Nov     22   230   220264      4314.09
  Nov     22   200   220264      4314.09
  Nov     22   130   220102      4314.07
  Nov     22   100   220023      4314.06
  Nov     22    30   220023      4314.06
  Nov     22     0   218202      4313.83
  Nov     21  2330   219940      4314.05
  Nov     21  2300   219940      4314.05
  Nov     21  2230   219862      4314.04
  Nov     21  2200   219862      4314.04
  Nov     21  2130   219862      4314.04
  Nov     21  2100   219862      4314.04
  Nov     21  2030   219779      4314.03
  Nov     21  2000   219779      4314.03
  Nov     21  1930   219779      4314.03
  Nov     21  1900   219538      4314.00
  Nov     21  1830   219381      4313.98
  Nov     21  1800   219381      4313.98
  Nov     21  1730   219381      4313.98
  Nov     21  1700   219304      4313.97
  Nov     21  1630   219223      4313.96
  Nov     21  1600   219223      4313.96
  Nov     21  1530   219146      4313.95
  Nov     21  1500   219146      4313.95
  Nov     21  1430   219146      4313.95
  Nov     21  1400   219146      4313.95
  Nov     21  1330   219146      4313.95
  Nov     21  1300   219146      4313.95
  Nov     21  1230   219146      4313.95
  Nov     21  1200   219066      4313.94
  Nov     21  1130   218989      4313.93
  Nov     21  1100   218989      4313.93
  Nov     21  1030   218908      4313.92
  Nov     21  1000   218908      4313.92
  Nov     21   930   218908      4313.92
  Nov     21   900   218832      4313.91
  Nov     21   830   218832      4313.91
  Nov     21   800   218751      4313.90
  Nov     21   730   218751      4313.90
  Nov     21   700   218751      4313.90
  Nov     21   630   218674      4313.89
  Nov     21   600   218674      4313.89
  Nov     21   530   218674      4313.89
  Nov     21   500   218594      4313.88
  Nov     21   430   218594      4313.88
  Nov     21   400   218517      4313.87
  Nov     21   330   218517      4313.87
  Nov     21   300   218436      4313.86
  Nov     21   230   218436      4313.86
  Nov     21   200   218359      4313.85
  Nov     21   130   218359      4313.85
  Nov     21   100   218359      4313.85
  Nov     21    30   218279      4313.84
  Nov     21     0   216628      4313.63
  Nov     20  2330   218202      4313.83
  Nov     20  2300   218202      4313.83
  Nov     20  2230   218202      4313.83
  Nov     20  2200   218121      4313.82
  Nov     20  2130   218121      4313.82
  Nov     20  2100   218121      4313.82
  Nov     20  2030   218121      4313.82
  Nov     20  2000   218044      4313.81
  Nov     20  1930   218044      4313.81
  Nov     20  1900   218044      4313.81
  Nov     20  1830   217964      4313.80
  Nov     20  1800   217964      4313.80
  Nov     20  1730   217887      4313.79
  Nov     20  1700   217806      4313.78
  Nov     20  1630   217806      4313.78
  Nov     20  1600   217806      4313.78
  Nov     20  1530   217730      4313.77
  Nov     20  1500   217649      4313.76
  Nov     20  1430   217649      4313.76
  Nov     20  1400   217649      4313.76
  Nov     20  1330   217572      4313.75
  Nov     20  1300   217572      4313.75
  Nov     20  1230   217572      4313.75
  Nov     20  1200   217495      4313.74
  Nov     20  1130   217495      4313.74
  Nov     20  1100   217495      4313.74
  Nov     20  1030   217338      4313.72
  Nov     20  1000   217338      4313.72
  Nov     20   930   217257      4313.71
  Nov     20   900   217257      4313.71
  Nov     20   830   217181      4313.70
  Nov     20   800   217100      4313.69
  Nov     20   730   217100      4313.69
  Nov     20   700   217100      4313.69
  Nov     20   630   217023      4313.68
  Nov     20   600   216943      4313.67
  Nov     20   530   216943      4313.67
  Nov     20   500   216943      4313.67
  Nov     20   430   216866      4313.66
  Nov     20   400   216866      4313.66
  Nov     20   330   216866      4313.66
  Nov     20   300   216785      4313.65
  Nov     20   230   216785      4313.65
  Nov     20   200   216708      4313.64
  Nov     20   130   216708      4313.64
  Nov     20   100   216628      4313.63
  Nov     20    30   216628      4313.63
  Nov     20     0   215057      4313.43
  Nov     19  2330   216551      4313.62
  Nov     19  2300   216551      4313.62
  Nov     19  2230   216470      4313.61
  Nov     19  2200   216470      4313.61
  Nov     19  2130   216470      4313.61
  Nov     19  2100   216394      4313.60
  Nov     19  2030   216394      4313.60
  Nov     19  2000   216394      4313.60
  Nov     19  1930   216236      4313.58
  Nov     19  1900   216236      4313.58
  Nov     19  1830   216156      4313.57
  Nov     19  1800   216156      4313.57
  Nov     19  1730   216079      4313.56
  Nov     19  1700   216079      4313.56
  Nov     19  1630   216079      4313.56
  Nov     19  1600   215998      4313.55
  Nov     19  1530   215998      4313.55
  Nov     19  1500   215998      4313.55
  Nov     19  1430   215921      4313.54
  Nov     19  1400   215921      4313.54
  Nov     19  1330   215921      4313.54
  Nov     19  1300   215841      4313.53
  Nov     19  1230   215841      4313.53
  Nov     19  1200   215841      4313.53
  Nov     19  1130   215764      4313.52
  Nov     19  1100   215683      4313.51
  Nov     19  1030   215683      4313.51
  Nov     19  1000   215683      4313.51
  Nov     19   930   215683      4313.51
  Nov     19   900   215683      4313.51
  Nov     19   830   215683      4313.51
  Nov     19   800   215607      4313.50
  Nov     19   730   215607      4313.50
  Nov     19   700   215607      4313.50
  Nov     19   630   215530      4313.49
  Nov     19   600   215530      4313.49
  Nov     19   530   215530      4313.49
  Nov     19   500   215530      4313.49
  Nov     19   430   215530      4313.49
  Nov     19   400   215372      4313.47
  Nov     19   330   215372      4313.47
  Nov     19   300   215292      4313.46
  Nov     19   230   215215      4313.45
  Nov     19   200   215134      4313.44
  Nov     19   130   215134      4313.44
  Nov     19   100   215057      4313.43
  Nov     19    30   215057      4313.43
  Nov     19     0   213483      4313.23
  Nov     18  2330   214977      4313.42
  Nov     18  2300   214900      4313.41
  Nov     18  2230   214900      4313.41
  Nov     18  2200   214819      4313.40
  Nov     18  2130   214819      4313.40
  Nov     18  2100   214743      4313.39
  Nov     18  2030   214743      4313.39
  Nov     18  2000   214743      4313.39
  Nov     18  1930   214662      4313.38
  Nov     18  1900   214662      4313.38
  Nov     18  1830   214662      4313.38
  Nov     18  1800   214662      4313.38
  Nov     18  1730   214585      4313.37
  Nov     18  1700   214585      4313.37
  Nov     18  1630   214585      4313.37
  Nov     18  1600   214505      4313.36
  Nov     18  1530   214428      4313.35
  Nov     18  1500   214428      4313.35
  Nov     18  1430   214428      4313.35
  Nov     18  1400   214428      4313.35
  Nov     18  1330   214347      4313.34
  Nov     18  1300   214347      4313.34
  Nov     18  1230   214347      4313.34
  Nov     18  1200   214270      4313.33
  Nov     18  1130   214270      4313.33
  Nov     18  1100   214270      4313.33
  Nov     18  1030   214190      4313.32
  Nov     18  1000   214113      4313.31
  Nov     18   930   214113      4313.31
  Nov     18   900   214032      4313.30
  Nov     18   830   214032      4313.30
  Nov     18   800   214032      4313.30
  Nov     18   730   213956      4313.29
  Nov     18   700   213956      4313.29
  Nov     18   630   213956      4313.29
  Nov     18   600   213875      4313.28
  Nov     18   530   213875      4313.28
  Nov     18   500   213798      4313.27
  Nov     18   430   213798      4313.27
  Nov     18   400   213798      4313.27
  Nov     18   330   213798      4313.27
  Nov     18   300   213718      4313.26
  Nov     18   230   213641      4313.25
  Nov     18   200   213641      4313.25
  Nov     18   130   213641      4313.25
  Nov     18   100   213641      4313.25
  Nov     18    30   213564      4313.24
  Nov     18     0   212067      4313.05
  Nov     17  2330   213407      4313.22
  Nov     17  2300   213407      4313.22
  Nov     17  2230   213326      4313.21
  Nov     17  2200   213326      4313.21
  Nov     17  2130   213326      4313.21
  Nov     17  2100   213249      4313.20
  Nov     17  2030   213249      4313.20
  Nov     17  2000   213249      4313.20
  Nov     17  1930   213169      4313.19
  Nov     17  1900   213169      4313.19
  Nov     17  1830   213169      4313.19
  Nov     17  1800   213092      4313.18
  Nov     17  1730   213092      4313.18
  Nov     17  1700   213092      4313.18
  Nov     17  1630   213092      4313.18
  Nov     17  1600   213011      4313.17
  Nov     17  1530   213011      4313.17
  Nov     17  1500   213011      4313.17
  Nov     17  1430   212934      4313.16
  Nov     17  1400   212934      4313.16
  Nov     17  1330   212854      4313.15
  Nov     17  1300   212777      4313.14
  Nov     17  1230   212777      4313.14
  Nov     17  1200   212777      4313.14
  Nov     17  1130   212696      4313.13
  Nov     17  1100   212696      4313.13
  Nov     17  1030   212619      4313.12
  Nov     17  1000   212619      4313.12
  Nov     17   930   212619      4313.12
  Nov     17   900   212539      4313.11
  Nov     17   830   212539      4313.11
  Nov     17   800   212539      4313.11
  Nov     17   730   212539      4313.11
  Nov     17   700   212539      4313.11
  Nov     17   630   212539      4313.11
  Nov     17   600   212539      4313.11
  Nov     17   530   212462      4313.10
  Nov     17   500   212381      4313.09
  Nov     17   430   212305      4313.08
  Nov     17   400   212305      4313.08
  Nov     17   330   212305      4313.08
  Nov     17   300   212224      4313.07
  Nov     17   230   212224      4313.07
  Nov     17   200   212224      4313.07
  Nov     17   130   212147      4313.06
  Nov     17   100   212067      4313.05
  Nov     17    30   212067      4313.05
  Nov     17     0   210910      4312.90
  Nov     16  2330   212067      4313.05
  Nov     16  2300   211990      4313.04
  Nov     16  2230   211990      4313.04
  Nov     16  2200   211990      4313.04
  Nov     16  2130   211990      4313.04
  Nov     16  2100   211990      4313.04
  Nov     16  2030   211990      4313.04
  Nov     16  2000   211990      4313.04
  Nov     16  1930   211832      4313.02
  Nov     16  1900   211832      4313.02
  Nov     16  1830   211832      4313.02
  Nov     16  1800   211832      4313.02
  Nov     16  1730   211675      4313.00
  Nov     16  1700   211675      4313.00
  Nov     16  1630   211600      4312.99
  Nov     16  1600   211600      4312.99
  Nov     16  1530   211600      4312.99
  Nov     16  1500   211600      4312.99
  Nov     16  1430   211600      4312.99
  Nov     16  1400   211447      4312.97
  Nov     16  1330   211447      4312.97
  Nov     16  1300   211447      4312.97
  Nov     16  1230   211447      4312.97
  Nov     16  1200   211447      4312.97
  Nov     16  1130   211447      4312.97
  Nov     16  1100   211369      4312.96
  Nov     16  1030   211369      4312.96
  Nov     16  1000   211369      4312.96
  Nov     16   930   211294      4312.95
  Nov     16   900   211294      4312.95
  Nov     16   830   211294      4312.95
  Nov     16   800   211294      4312.95
  Nov     16   730   211216      4312.94
  Nov     16   700   211216      4312.94
  Nov     16   630   211216      4312.94
  Nov     16   600   211216      4312.94
  Nov     16   530   211141      4312.93
  Nov     16   500   211141      4312.93
  Nov     16   430   211063      4312.92
  Nov     16   400   210988      4312.91
  Nov     16   330   210988      4312.91
  Nov     16   300   210988      4312.91
  Nov     16   230   210988      4312.91
  Nov     16   200   210910      4312.90
  Nov     16   130   210910      4312.90
  Nov     16   100   210910      4312.90
  Nov     16    30   210910      4312.90
  Nov     16     0   209152      4312.67
  Nov     15  2330   210910      4312.90
  Nov     15  2300   210835      4312.89
  Nov     15  2230   210835      4312.89
  Nov     15  2200   210835      4312.89
  Nov     15  2130   210757      4312.88
  Nov     15  2100   210604      4312.86
  Nov     15  2030   210604      4312.86
  Nov     15  2000   210604      4312.86
  Nov     15  1930   210529      4312.85
  Nov     15  1900   210529      4312.85
  Nov     15  1830   210529      4312.85
  Nov     15  1800   210529      4312.85
  Nov     15  1730   210529      4312.85
  Nov     15  1700   210529      4312.85
  Nov     15  1630   210376      4312.83
  Nov     15  1600   210298      4312.82
  Nov     15  1530   210298      4312.82
  Nov     15  1500   210223      4312.81
  Nov     15  1430   210223      4312.81
  Nov     15  1400   210223      4312.81
  Nov     15  1330   210145      4312.80
  Nov     15  1300   209992      4312.78
  Nov     15  1230   209992      4312.78
  Nov     15  1200   209917      4312.77
  Nov     15  1130   209839      4312.76
  Nov     15  1100   209839      4312.76
  Nov     15  1030   209764      4312.75
  Nov     15  1000   209689      4312.74
  Nov     15   930   209689      4312.74
  Nov     15   900   209689      4312.74
  Nov     15   830   209689      4312.74
  Nov     15   800   209611      4312.73
  Nov     15   730   209611      4312.73
  Nov     15   700   209536      4312.72
  Nov     15   630   209458      4312.71
  Nov     15   600   209458      4312.71
  Nov     15   530   209458      4312.71
  Nov     15   500   209383      4312.70
  Nov     15   430   209383      4312.70
  Nov     15   400   209383      4312.70
  Nov     15   330   209305      4312.69
  Nov     15   300   209305      4312.69
  Nov     15   230   209305      4312.69
  Nov     15   200   209230      4312.68
  Nov     15   130   209230      4312.68
  Nov     15   100   209230      4312.68
  Nov     15    30   209152      4312.67
  Nov     15     0   207547      4312.46
  Nov     14  2330   209077      4312.66
  Nov     14  2300   209077      4312.66
  Nov     14  2230   208999      4312.65
  Nov     14  2200   208999      4312.65
  Nov     14  2130   208924      4312.64
  Nov     14  2100   208924      4312.64
  Nov     14  2030   208846      4312.63
  Nov     14  2000   208846      4312.63
  Nov     14  1930   208846      4312.63
  Nov     14  1900   208771      4312.62
  Nov     14  1830   208771      4312.62
  Nov     14  1800   208693      4312.61
  Nov     14  1730   208693      4312.61
  Nov     14  1700   208693      4312.61
  Nov     14  1630   208618      4312.60
  Nov     14  1600   208618      4312.60
  Nov     14  1530   208618      4312.60
  Nov     14  1500   208540      4312.59
  Nov     14  1430   208465      4312.58
  Nov     14  1400   208465      4312.58
  Nov     14  1330   208387      4312.57
  Nov     14  1300   208387      4312.57
  Nov     14  1230   208387      4312.57
  Nov     14  1200   208387      4312.57
  Nov     14  1130   208312      4312.56
  Nov     14  1100   208312      4312.56
  Nov     14  1030   208234      4312.55
  Nov     14  1000   208159      4312.54
  Nov     14   930   208159      4312.54
  Nov     14   900   208159      4312.54
  Nov     14   830   208081      4312.53
  Nov     14   800   208006      4312.52
  Nov     14   730   208006      4312.52
  Nov     14   700   207928      4312.51
  Nov     14   630   207928      4312.51
  Nov     14   600   207928      4312.51
  Nov     14   530   207853      4312.50
  Nov     14   500   207853      4312.50
  Nov     14   430   207853      4312.50
  Nov     14   400   207778      4312.49
  Nov     14   330   207778      4312.49
  Nov     14   300   207778      4312.49
  Nov     14   230   207700      4312.48
  Nov     14   200   207700      4312.48
  Nov     14   130   207700      4312.48
  Nov     14   100   207625      4312.47
  Nov     14    30   207625      4312.47
  Nov     14     0   206170      4312.28
  Nov     13  2330   207547      4312.46
  Nov     13  2300   207547      4312.46
  Nov     13  2230   207472      4312.45
  Nov     13  2200   207472      4312.45
  Nov     13  2130   207394      4312.44
  Nov     13  2100   207394      4312.44
  Nov     13  2030   207319      4312.43
  Nov     13  2000   207241      4312.42
  Nov     13  1930   207241      4312.42
  Nov     13  1900   207241      4312.42
  Nov     13  1830   207166      4312.41
  Nov     13  1800   207166      4312.41
  Nov     13  1730   207166      4312.41
  Nov     13  1700   207166      4312.41
  Nov     13  1630   207088      4312.40
  Nov     13  1600   207013      4312.39
  Nov     13  1530   207013      4312.39
  Nov     13  1500   206935      4312.38
  Nov     13  1430   206935      4312.38
  Nov     13  1400   206935      4312.38
  Nov     13  1330   206860      4312.37
  Nov     13  1300   206860      4312.37
  Nov     13  1230   206782      4312.36
  Nov     13  1200   206782      4312.36
  Nov     13  1130   206782      4312.36
  Nov     13  1100   206782      4312.36
  Nov     13  1030   206707      4312.35
  Nov     13  1000   206707      4312.35
  Nov     13   930   206707      4312.35
  Nov     13   900   206629      4312.34
  Nov     13   830   206629      4312.34
  Nov     13   800   206629      4312.34
  Nov     13   730   206554      4312.33
  Nov     13   700   206554      4312.33
  Nov     13   630   206476      4312.32
  Nov     13   600   206476      4312.32
  Nov     13   530   206401      4312.31
  Nov     13   500   206401      4312.31
  Nov     13   430   206323      4312.30
  Nov     13   400   206323      4312.30
  Nov     13   330   206248      4312.29
  Nov     13   300   206248      4312.29
  Nov     13   230   206248      4312.29
  Nov     13   200   206248      4312.29
  Nov     13   130   206170      4312.28
  Nov     13   100   206170      4312.28
  Nov     13    30   206170      4312.28
  Nov     13     0   204643      4312.08
  Nov     12  2330   206095      4312.27
  Nov     12  2300   206095      4312.27
  Nov     12  2230   206095      4312.27
  Nov     12  2200   206017      4312.26
  Nov     12  2130   206017      4312.26
  Nov     12  2100   206017      4312.26
  Nov     12  2030   205942      4312.25
  Nov     12  2000   205789      4312.23
  Nov     12  1930   205789      4312.23
  Nov     12  1900   205789      4312.23
  Nov     12  1830   205789      4312.23
  Nov     12  1800   205789      4312.23
  Nov     12  1730   205789      4312.23
  Nov     12  1700   205714      4312.22
  Nov     12  1630   205714      4312.22
  Nov     12  1600   205714      4312.22
  Nov     12  1530   205636      4312.21
  Nov     12  1500   205636      4312.21
  Nov     12  1430   205636      4312.21
  Nov     12  1400   205636      4312.21
  Nov     12  1330   205636      4312.21
  Nov     12  1300   205636      4312.21
  Nov     12  1230   205561      4312.20
  Nov     12  1200   205561      4312.20
  Nov     12  1130   205561      4312.20
  Nov     12  1100   205408      4312.18
  Nov     12  1030   205330      4312.17
  Nov     12  1000   205330      4312.17
  Nov     12   930   205330      4312.17
  Nov     12   900   205255      4312.16
  Nov     12   830   205255      4312.16
  Nov     12   800   205177      4312.15
  Nov     12   730   205102      4312.14
  Nov     12   700   205102      4312.14
  Nov     12   630   205102      4312.14
  Nov     12   600   205024      4312.13
  Nov     12   530   204949      4312.12
  Nov     12   500   204949      4312.12
  Nov     12   430   204871      4312.11
  Nov     12   400   204796      4312.10
  Nov     12   330   204796      4312.10
  Nov     12   300   204796      4312.10
  Nov     12   230   204718      4312.09
  Nov     12   200   204718      4312.09
  Nov     12   130   204718      4312.09
  Nov     12   100   204643      4312.08
  Nov     12    30   204643      4312.08
  Nov     12     0   203139      4311.88
  Nov     11  2330   204565      4312.07
  Nov     11  2300   204565      4312.07
  Nov     11  2230   204490      4312.06
  Nov     11  2200   204490      4312.06
  Nov     11  2130   204412      4312.05
  Nov     11  2100   204412      4312.05
  Nov     11  2030   204412      4312.05
  Nov     11  2000   204337      4312.04
  Nov     11  1930   204337      4312.04
  Nov     11  1900   204337      4312.04
  Nov     11  1830   204259      4312.03
  Nov     11  1800   204259      4312.03
  Nov     11  1730   204259      4312.03
  Nov     11  1700   204184      4312.02
  Nov     11  1630   204184      4312.02
  Nov     11  1600   204106      4312.01
  Nov     11  1530   204106      4312.01
  Nov     11  1500   204031      4312.00
  Nov     11  1430   204031      4312.00
  Nov     11  1400   203958      4311.99
  Nov     11  1330   203958      4311.99
  Nov     11  1300   203882      4311.98
  Nov     11  1230   203882      4311.98
  Nov     11  1200   203810      4311.97
  Nov     11  1130   203810      4311.97
  Nov     11  1100   203810      4311.97
  Nov     11  1030   203734      4311.96
  Nov     11  1000   203734      4311.96
  Nov     11   930   203661      4311.95
  Nov     11   900   203661      4311.95
  Nov     11   830   203661      4311.95
  Nov     11   800   203585      4311.94
  Nov     11   730   203585      4311.94
  Nov     11   700   203585      4311.94
  Nov     11   630   203513      4311.93
  Nov     11   600   203513      4311.93
  Nov     11   530   203513      4311.93
  Nov     11   500   203513      4311.93
  Nov     11   430   203436      4311.92
  Nov     11   400   203364      4311.91
  Nov     11   330   203364      4311.91
  Nov     11   300   203364      4311.91
  Nov     11   230   203288      4311.90
  Nov     11   200   203288      4311.90
  Nov     11   130   203215      4311.89
  Nov     11   100   203215      4311.89
  Nov     11    30   203215      4311.89
  Nov     11     0   201580      4311.67
  Nov     10  2330   203067      4311.87
  Nov     10  2300   203067      4311.87
  Nov     10  2230   203067      4311.87
  Nov     10  2200   203067      4311.87
  Nov     10  2130   202990      4311.86
  Nov     10  2100   202990      4311.86
  Nov     10  2030   202918      4311.85
  Nov     10  2000   202918      4311.85
  Nov     10  1930   202842      4311.84
  Nov     10  1900   202842      4311.84
  Nov     10  1830   202769      4311.83
  Nov     10  1800   202769      4311.83
  Nov     10  1730   202693      4311.82
  Nov     10  1700   202693      4311.82
  Nov     10  1630   202621      4311.81
  Nov     10  1600   202621      4311.81
  Nov     10  1530   202545      4311.80
  Nov     10  1500   202545      4311.80
  Nov     10  1430   202472      4311.79
  Nov     10  1400   202472      4311.79
  Nov     10  1330   202472      4311.79
  Nov     10  1300   202396      4311.78
  Nov     10  1230   202323      4311.77
  Nov     10  1200   202323      4311.77
  Nov     10  1130   202323      4311.77
  Nov     10  1100   202247      4311.76
  Nov     10  1030   202247      4311.76
  Nov     10  1000   202175      4311.75
  Nov     10   930   202175      4311.75
  Nov     10   900   202175      4311.75
  Nov     10   830   202175      4311.75
  Nov     10   800   202102      4311.74
  Nov     10   730   202026      4311.73
  Nov     10   700   202026      4311.73
  Nov     10   630   201954      4311.72
  Nov     10   600   201954      4311.72
  Nov     10   530   201877      4311.71
  Nov     10   500   201877      4311.71
  Nov     10   430   201877      4311.71
  Nov     10   400   201877      4311.71
  Nov     10   330   201877      4311.71
  Nov     10   300   201805      4311.70
  Nov     10   230   201805      4311.70
  Nov     10   200   201729      4311.69
  Nov     10   130   201729      4311.69
  Nov     10   100   201656      4311.68
  Nov     10    30   201656      4311.68
  Nov     10     0   200467      4311.52
  Nov      9  2330   201580      4311.67
  Nov      9  2300   201580      4311.67
  Nov      9  2230   201580      4311.67
  Nov      9  2200   201508      4311.66
  Nov      9  2130   201508      4311.66
  Nov      9  2100   201508      4311.66
  Nov      9  2030   201432      4311.65
  Nov      9  2000   201432      4311.65
  Nov      9  1930   201359      4311.64
  Nov      9  1900   201359      4311.64
  Nov      9  1830   201283      4311.63
  Nov      9  1800   201283      4311.63
  Nov      9  1730   201283      4311.63
  Nov      9  1700   201283      4311.63
  Nov      9  1630   201283      4311.63
  Nov      9  1600   201210      4311.62
  Nov      9  1530   201210      4311.62
  Nov      9  1500   201134      4311.61
  Nov      9  1430   201134      4311.61
  Nov      9  1400   201062      4311.60
  Nov      9  1330   201062      4311.60
  Nov      9  1300   201062      4311.60
  Nov      9  1230   201062      4311.60
  Nov      9  1200   200986      4311.59
  Nov      9  1130   200986      4311.59
  Nov      9  1100   200986      4311.59
  Nov      9  1030   200986      4311.59
  Nov      9  1000   200986      4311.59
  Nov      9   930   200913      4311.58
  Nov      9   900   200913      4311.58
  Nov      9   830   200913      4311.58
  Nov      9   800   200913      4311.58
  Nov      9   730   200913      4311.58
  Nov      9   700   200913      4311.58
  Nov      9   630   200837      4311.57
  Nov      9   600   200764      4311.56
  Nov      9   530   200764      4311.56
  Nov      9   500   200764      4311.56
  Nov      9   430   200688      4311.55
  Nov      9   400   200688      4311.55
  Nov      9   330   200616      4311.54
  Nov      9   300   200616      4311.54
  Nov      9   230   200616      4311.54
  Nov      9   200   200616      4311.54
  Nov      9   130   200540      4311.53
  Nov      9   100   200540      4311.53
  Nov      9    30   200467      4311.52
  Nov      9     0   199427      4311.38
  Nov      8  2330   200467      4311.52
  Nov      8  2300   200391      4311.51
  Nov      8  2230   200391      4311.51
  Nov      8  2200   200391      4311.51
  Nov      8  2130   200391      4311.51
  Nov      8  2100   200391      4311.51
  Nov      8  2030   200391      4311.51
  Nov      8  2000   200319      4311.50
  Nov      8  1930   200319      4311.50
  Nov      8  1900   200246      4311.49
  Nov      8  1830   200246      4311.49
  Nov      8  1800   200246      4311.49
  Nov      8  1730   200170      4311.48
  Nov      8  1700   200170      4311.48
  Nov      8  1630   200170      4311.48
  Nov      8  1600   200097      4311.47
  Nov      8  1530   200097      4311.47
  Nov      8  1500   200097      4311.47
  Nov      8  1430   200021      4311.46
  Nov      8  1400   200021      4311.46
  Nov      8  1330   200021      4311.46
  Nov      8  1300   199949      4311.45
  Nov      8  1230   199949      4311.45
  Nov      8  1200   199949      4311.45
  Nov      8  1130   199949      4311.45
  Nov      8  1100   199873      4311.44
  Nov      8  1030   199873      4311.44
  Nov      8  1000   199873      4311.44
  Nov      8   930   199873      4311.44
  Nov      8   900   199873      4311.44
  Nov      8   830   199800      4311.43
  Nov      8   800   199724      4311.42
  Nov      8   730   199724      4311.42
  Nov      8   700   199724      4311.42
  Nov      8   630   199651      4311.41
  Nov      8   600   199651      4311.41
  Nov      8   530   199651      4311.41
  Nov      8   500   199651      4311.41
  Nov      8   430   199575      4311.40
  Nov      8   400   199575      4311.40
  Nov      8   330   199575      4311.40
  Nov      8   300   199503      4311.39
  Nov      8   230   199503      4311.39
  Nov      8   200   199503      4311.39
  Nov      8   130   199503      4311.39
  Nov      8   100   199503      4311.39
  Nov      8    30   199427      4311.38
  Nov      8     0   198462      4311.25
  Nov      7  2330   199427      4311.38
  Nov      7  2300   199354      4311.37
  Nov      7  2230   199354      4311.37
  Nov      7  2200   199354      4311.37
  Nov      7  2130   199354      4311.37
  Nov      7  2100   199354      4311.37
  Nov      7  2030   199278      4311.36
  Nov      7  2000   199278      4311.36
  Nov      7  1930   199278      4311.36
  Nov      7  1900   199205      4311.35
  Nov      7  1830   199205      4311.35
  Nov      7  1800   199205      4311.35
  Nov      7  1730   199205      4311.35
  Nov      7  1700   199205      4311.35
  Nov      7  1630   199129      4311.34
  Nov      7  1600   199129      4311.34
  Nov      7  1530   199129      4311.34
  Nov      7  1500   199129      4311.34
  Nov      7  1430   199129      4311.34
  Nov      7  1400   199057      4311.33
  Nov      7  1330   199057      4311.33
  Nov      7  1300   199057      4311.33
  Nov      7  1230   199057      4311.33
  Nov      7  1200   199057      4311.33
  Nov      7  1130   198981      4311.32
  Nov      7  1100   198981      4311.32
  Nov      7  1030   198981      4311.32
  Nov      7  1000   198981      4311.32
  Nov      7   930   198908      4311.31
  Nov      7   900   198908      4311.31
  Nov      7   830   198908      4311.31
  Nov      7   800   198832      4311.30
  Nov      7   730   198832      4311.30
  Nov      7   700   198832      4311.30
  Nov      7   630   198832      4311.30
  Nov      7   600   198760      4311.29
  Nov      7   530   198760      4311.29
  Nov      7   500   198683      4311.28
  Nov      7   430   198683      4311.28
  Nov      7   400   198683      4311.28
  Nov      7   330   198683      4311.28
  Nov      7   300   198683      4311.28
  Nov      7   230   198611      4311.27
  Nov      7   200   198611      4311.27
  Nov      7   130   198611      4311.27
  Nov      7   100   198611      4311.27
  Nov      7    30   198611      4311.27
  Nov      7     0   197570      4311.13
  Nov      6  2330   198462      4311.25
  Nov      6  2300   198462      4311.25
  Nov      6  2230   198390      4311.24
  Nov      6  2200   198390      4311.24
  Nov      6  2130   198390      4311.24
  Nov      6  2100   198390      4311.24
  Nov      6  2030   198314      4311.23
  Nov      6  2000   198314      4311.23
  Nov      6  1930   198314      4311.23
  Nov      6  1900   198241      4311.22
  Nov      6  1830   198241      4311.22
  Nov      6  1800   198241      4311.22
  Nov      6  1730   198241      4311.22
  Nov      6  1700   198241      4311.22
  Nov      6  1630   198241      4311.22
  Nov      6  1600   198165      4311.21
  Nov      6  1530   198165      4311.21
  Nov      6  1500   198165      4311.21
  Nov      6  1430   198165      4311.21
  Nov      6  1400   198092      4311.20
  Nov      6  1330   198092      4311.20
  Nov      6  1300   198092      4311.20
  Nov      6  1230   198016      4311.19
  Nov      6  1200   198016      4311.19
  Nov      6  1130   198016      4311.19
  Nov      6  1100   198016      4311.19
  Nov      6  1030   197944      4311.18
  Nov      6  1000   197944      4311.18
  Nov      6   930   197944      4311.18
  Nov      6   900   197795      4311.16
  Nov      6   830   197795      4311.16
  Nov      6   800   197795      4311.16
  Nov      6   730   197795      4311.16
  Nov      6   700   197719      4311.15
  Nov      6   630   197719      4311.15
  Nov      6   600   197719      4311.15
  Nov      6   530   197719      4311.15
  Nov      6   500   197719      4311.15
  Nov      6   430   197719      4311.15
  Nov      6   400   197719      4311.15
  Nov      6   330   197719      4311.15
  Nov      6   300   197719      4311.15
  Nov      6   230   197719      4311.15
  Nov      6   200   197647      4311.14
  Nov      6   130   197647      4311.14
  Nov      6   100   197647      4311.14
  Nov      6    30   197570      4311.13
  Nov      6     0   196536      4310.99
  Nov      5  2330   197570      4311.13
  Nov      5  2300   197498      4311.12
  Nov      5  2230   197498      4311.12
  Nov      5  2200   197498      4311.12
  Nov      5  2130   197422      4311.11
  Nov      5  2100   197349      4311.10
  Nov      5  2030   197349      4311.10
  Nov      5  2000   197349      4311.10
  Nov      5  1930   197349      4311.10
  Nov      5  1900   197349      4311.10
  Nov      5  1830   197349      4311.10
  Nov      5  1800   197349      4311.10
  Nov      5  1730   197349      4311.10
  Nov      5  1700   197349      4311.10
  Nov      5  1630   197349      4311.10
  Nov      5  1600   197273      4311.09
  Nov      5  1530   197273      4311.09
  Nov      5  1500   197273      4311.09
  Nov      5  1430   197273      4311.09
  Nov      5  1400   197273      4311.09
  Nov      5  1330   197273      4311.09
  Nov      5  1300   197124      4311.07
  Nov      5  1230   197052      4311.06
  Nov      5  1200   196976      4311.05
  Nov      5  1130   196976      4311.05
  Nov      5  1100   196976      4311.05
  Nov      5  1030   196976      4311.05
  Nov      5  1000   196976      4311.05
  Nov      5   930   196976      4311.05
  Nov      5   900   196827      4311.03
  Nov      5   830   196827      4311.03
  Nov      5   800   196827      4311.03
  Nov      5   730   196755      4311.02
  Nov      5   700   196755      4311.02
  Nov      5   630   196755      4311.02
  Nov      5   600   196679      4311.01
  Nov      5   530   196606      4311.00
  Nov      5   500   196606      4311.00
  Nov      5   430   196606      4311.00
  Nov      5   400   196606      4311.00
  Nov      5   330   196606      4311.00
  Nov      5   300   196606      4311.00
  Nov      5   230   196606      4311.00
  Nov      5   200   196536      4310.99
  Nov      5   130   196536      4310.99
  Nov      5   100   196536      4310.99
  Nov      5    30   196536      4310.99
  Nov      5     0   195163      4310.80
  Nov      4  2330   196462      4310.98
  Nov      4  2300   196462      4310.98
  Nov      4  2230   196462      4310.98
  Nov      4  2200   196391      4310.97
  Nov      4  2130   196391      4310.97
  Nov      4  2100   196247      4310.95
  Nov      4  2030   196173      4310.94
  Nov      4  2000   196103      4310.93
  Nov      4  1930   196103      4310.93
  Nov      4  1900   196103      4310.93
  Nov      4  1830   196029      4310.92
  Nov      4  1800   196029      4310.92
  Nov      4  1730   196029      4310.92
  Nov      4  1700   195959      4310.91
  Nov      4  1630   195959      4310.91
  Nov      4  1600   195959      4310.91
  Nov      4  1530   195885      4310.90
  Nov      4  1500   195885      4310.90
  Nov      4  1430   195885      4310.90
  Nov      4  1400   195885      4310.90
  Nov      4  1330   195885      4310.90
  Nov      4  1300   195814      4310.89
  Nov      4  1230   195814      4310.89
  Nov      4  1200   195814      4310.89
  Nov      4  1130   195814      4310.89
  Nov      4  1100   195814      4310.89
  Nov      4  1030   195740      4310.88
  Nov      4  1000   195740      4310.88
  Nov      4   930   195670      4310.87
  Nov      4   900   195670      4310.87
  Nov      4   830   195596      4310.86
  Nov      4   800   195596      4310.86
  Nov      4   730   195526      4310.85
  Nov      4   700   195526      4310.85
  Nov      4   630   195526      4310.85
  Nov      4   600   195452      4310.84
  Nov      4   530   195452      4310.84
  Nov      4   500   195452      4310.84
  Nov      4   430   195381      4310.83
  Nov      4   400   195381      4310.83
  Nov      4   330   195381      4310.83
  Nov      4   300   195307      4310.82
  Nov      4   230   195307      4310.82
  Nov      4   200   195237      4310.81
  Nov      4   130   195237      4310.81
  Nov      4   100   195237      4310.81
  Nov      4    30   195237      4310.81
  Nov      4     0   194083      4310.65
  Nov      3  2330   195163      4310.80
  Nov      3  2300   195163      4310.80
  Nov      3  2230   195093      4310.79
  Nov      3  2200   195093      4310.79
  Nov      3  2130   195093      4310.79
  Nov      3  2100   195019      4310.78
  Nov      3  2030   195019      4310.78
  Nov      3  2000   195019      4310.78
  Nov      3  1930   195019      4310.78
  Nov      3  1900   194949      4310.77
  Nov      3  1830   194949      4310.77
  Nov      3  1800   194949      4310.77
  Nov      3  1730   194875      4310.76
  Nov      3  1700   194875      4310.76
  Nov      3  1630   194875      4310.76
  Nov      3  1600   194875      4310.76
  Nov      3  1530   194875      4310.76
  Nov      3  1500   194875      4310.76
  Nov      3  1430   194875      4310.76
  Nov      3  1400   194804      4310.75
  Nov      3  1330   194804      4310.75
  Nov      3  1300   194804      4310.75
  Nov      3  1230   194804      4310.75
  Nov      3  1200   194804      4310.75
  Nov      3  1130   194804      4310.75
  Nov      3  1100   194804      4310.75
  Nov      3  1030   194804      4310.75
  Nov      3  1000   194804      4310.75
  Nov      3   930   194734      4310.74
  Nov      3   900   194590      4310.72
  Nov      3   830   194590      4310.72
  Nov      3   800   194445      4310.70
  Nov      3   730   194445      4310.70
  Nov      3   700   194445      4310.70
  Nov      3   630   194371      4310.69
  Nov      3   600   194301      4310.68
  Nov      3   530   194301      4310.68
  Nov      3   500   194301      4310.68
  Nov      3   430   194301      4310.68
  Nov      3   400   194227      4310.67
  Nov      3   330   194227      4310.67
  Nov      3   300   194227      4310.67
  Nov      3   230   194227      4310.67
  Nov      3   200   194157      4310.66
  Nov      3   130   194157      4310.66
  Nov      3   100   194083      4310.65
  Nov      3    30   194083      4310.65
  Nov      3     0   193217      4310.53
  Nov      2  2330   194012      4310.64
  Nov      2  2300   194012      4310.64
  Nov      2  2230   194012      4310.64
  Nov      2  2200   193939      4310.63
  Nov      2  2130   193939      4310.63
  Nov      2  2100   193939      4310.63
  Nov      2  2030   193868      4310.62
  Nov      2  2000   193868      4310.62
  Nov      2  1930   193794      4310.61
  Nov      2  1900   193794      4310.61
  Nov      2  1830   193794      4310.61
  Nov      2  1800   193794      4310.61
  Nov      2  1730   193724      4310.60
  Nov      2  1700   193724      4310.60
  Nov      2  1630   193724      4310.60
  Nov      2  1600   193724      4310.60
  Nov      2  1530   193724      4310.60
  Nov      2  1500   193650      4310.59
  Nov      2  1430   193650      4310.59
  Nov      2  1400   193650      4310.59
  Nov      2  1330   193650      4310.59
  Nov      2  1300   193650      4310.59
  Nov      2  1230   193650      4310.59
  Nov      2  1200   193580      4310.58
  Nov      2  1130   193580      4310.58
  Nov      2  1100   193580      4310.58
  Nov      2  1030   193506      4310.57
  Nov      2  1000   193506      4310.57
  Nov      2   930   193506      4310.57
  Nov      2   900   193506      4310.57
  Nov      2   830   193506      4310.57
  Nov      2   800   193435      4310.56
  Nov      2   730   193435      4310.56
  Nov      2   700   193435      4310.56
  Nov      2   630   193361      4310.55
  Nov      2   600   193435      4310.56
  Nov      2   530   193361      4310.55
  Nov      2   500   193291      4310.54
  Nov      2   430   193291      4310.54
  Nov      2   400   193291      4310.54
  Nov      2   330   193291      4310.54
  Nov      2   300   193291      4310.54
  Nov      2   230   193217      4310.53
  Nov      2   200   193217      4310.53
  Nov      2   130   193217      4310.53
  Nov      2   100   193217      4310.53
  Nov      2    30   193217      4310.53
  Nov      2     0   192499      4310.43
  Nov      1  2330   193217      4310.53
  Nov      1  2300   193147      4310.52
  Nov      1  2230   193147      4310.52
  Nov      1  2200   193073      4310.51
  Nov      1  2130   193073      4310.51
  Nov      1  2100   193073      4310.51
  Nov      1  2030   193073      4310.51
  Nov      1  2000   193073      4310.51
  Nov      1  1930   193003      4310.50
  Nov      1  1900   193003      4310.50
  Nov      1  1830   193003      4310.50
  Nov      1  1800   193003      4310.50
  Nov      1  1730   193003      4310.50
  Nov      1  1700   193003      4310.50
  Nov      1  1630   192932      4310.49
  Nov      1  1600   192932      4310.49
  Nov      1  1530   192932      4310.49
  Nov      1  1500   192932      4310.49
  Nov      1  1430   192858      4310.48
  Nov      1  1400   192858      4310.48
  Nov      1  1330   192858      4310.48
  Nov      1  1300   192858      4310.48
  Nov      1  1230   192858      4310.48
  Nov      1  1200   192858      4310.48
  Nov      1  1130   192788      4310.47
  Nov      1  1100   192788      4310.47
  Nov      1  1030   192788      4310.47
  Nov      1  1000   192714      4310.46
  Nov      1   930   192714      4310.46
  Nov      1   900   192714      4310.46
  Nov      1   830   192714      4310.46
  Nov      1   800   192714      4310.46
  Nov      1   730   192714      4310.46
  Nov      1   700   192644      4310.45
  Nov      1   630   192644      4310.45
  Nov      1   600   192644      4310.45
  Nov      1   530   192644      4310.45
  Nov      1   500   192644      4310.45
  Nov      1   430   192644      4310.45
  Nov      1   400   192644      4310.45
  Nov      1   330   192570      4310.44
  Nov      1   300   192570      4310.44
  Nov      1   230   192570      4310.44
  Nov      1   200   192499      4310.43
  Nov      1   130   192499      4310.43
  Nov      1   100   192499      4310.43
  Nov      1    30   192499      4310.43
  Nov      1     0   191634      4310.31
  Oct     31  2330   192499      4310.43
  Oct     31  2300   192499      4310.43
  Oct     31  2230   192425      4310.42
  Oct     31  2200   192425      4310.42
  Oct     31  2130   192355      4310.41
  Oct     31  2100   192281      4310.40
  Oct     31  2030   192281      4310.40
  Oct     31  2000   192281      4310.40
  Oct     31  1930   192211      4310.39
  Oct     31  1900   192137      4310.38
  Oct     31  1830   192137      4310.38
  Oct     31  1800   192137      4310.38
  Oct     31  1730   192137      4310.38
  Oct     31  1700   192137      4310.38
  Oct     31  1630   192137      4310.38
  Oct     31  1600   192137      4310.38
  Oct     31  1530   192137      4310.38
  Oct     31  1500   192066      4310.37
  Oct     31  1430   192066      4310.37
  Oct     31  1400   192066      4310.37
  Oct     31  1330   192066      4310.37
  Oct     31  1300   192066      4310.37
  Oct     31  1230   192066      4310.37
  Oct     31  1200   192066      4310.37
  Oct     31  1130   191993      4310.36
  Oct     31  1100   191993      4310.36
  Oct     31  1030   191993      4310.36
  Oct     31  1000   191993      4310.36
  Oct     31   930   191922      4310.35
  Oct     31   900   191922      4310.35
  Oct     31   830   191922      4310.35
  Oct     31   800   191848      4310.34
  Oct     31   730   191848      4310.34
  Oct     31   700   191848      4310.34
  Oct     31   630   191848      4310.34
  Oct     31   600   191848      4310.34
  Oct     31   530   191848      4310.34
  Oct     31   500   191778      4310.33
  Oct     31   430   191778      4310.33
  Oct     31   400   191778      4310.33
  Oct     31   330   191704      4310.32
  Oct     31   300   191704      4310.32
  Oct     31   230   191704      4310.32
  Oct     31   200   191704      4310.32
  Oct     31   130   191704      4310.32
  Oct     31   100   191704      4310.32
  Oct     31    30   191704      4310.32
  Oct     31     0   190912      4310.21
  Oct     30  2330   191634      4310.31
  Oct     30  2300   191634      4310.31
  Oct     30  2230   191634      4310.31
  Oct     30  2200   191634      4310.31
  Oct     30  2130   191634      4310.31
  Oct     30  2100   191634      4310.31
  Oct     30  2030   191634      4310.31
  Oct     30  2000   191634      4310.31
  Oct     30  1930   191634      4310.31
  Oct     30  1900   191560      4310.30
  Oct     30  1830   191560      4310.30
  Oct     30  1800   191560      4310.30
  Oct     30  1730   191560      4310.30
  Oct     30  1700   191560      4310.30
  Oct     30  1630   191415      4310.28
  Oct     30  1600   191345      4310.27
  Oct     30  1530   191345      4310.27
  Oct     30  1500   191345      4310.27
  Oct     30  1430   191271      4310.26
  Oct     30  1400   191271      4310.26
  Oct     30  1330   191271      4310.26
  Oct     30  1300   191271      4310.26
  Oct     30  1230   191271      4310.26
  Oct     30  1200   191271      4310.26
  Oct     30  1130   191271      4310.26
  Oct     30  1100   191201      4310.25
  Oct     30  1030   191201      4310.25
  Oct     30  1000   191201      4310.25
  Oct     30   930   191201      4310.25
  Oct     30   900   191201      4310.25
  Oct     30   830   191201      4310.25
  Oct     30   800   191201      4310.25
  Oct     30   730   191130      4310.24
  Oct     30   700   191130      4310.24
  Oct     30   630   191056      4310.23
  Oct     30   600   191056      4310.23
  Oct     30   530   190986      4310.22
  Oct     30   500   190986      4310.22
  Oct     30   430   190986      4310.22
  Oct     30   400   190986      4310.22
  Oct     30   330   190912      4310.21
  Oct     30   300   190912      4310.21
  Oct     30   230   190912      4310.21
  Oct     30   200   190912      4310.21
  Oct     30   130   190912      4310.21
  Oct     30   100   190912      4310.21
  Oct     30    30   190912      4310.21
  Oct     30     0   190120      4310.10
  Oct     29  2330   190912      4310.21
  Oct     29  2300   190842      4310.20
  Oct     29  2230   190842      4310.20
  Oct     29  2200   190842      4310.20
  Oct     29  2130   190842      4310.20
  Oct     29  2100   190768      4310.19
  Oct     29  2030   190768      4310.19
  Oct     29  2000   190698      4310.18
  Oct     29  1930   190698      4310.18
  Oct     29  1900   190698      4310.18
  Oct     29  1830   190698      4310.18
  Oct     29  1800   190698      4310.18
  Oct     29  1730   190624      4310.17
  Oct     29  1700   190624      4310.17
  Oct     29  1630   190553      4310.16
  Oct     29  1600   190553      4310.16
  Oct     29  1530   190553      4310.16
  Oct     29  1500   190553      4310.16
  Oct     29  1430   190553      4310.16
  Oct     29  1400   190553      4310.16
  Oct     29  1330   190553      4310.16
  Oct     29  1300   190553      4310.16
  Oct     29  1230   190553      4310.16
  Oct     29  1200   190553      4310.16
  Oct     29  1130   190553      4310.16
  Oct     29  1100   190553      4310.16
  Oct     29  1030   190553      4310.16
  Oct     29  1000   190479      4310.15
  Oct     29   930   190479      4310.15
  Oct     29   900   190479      4310.15
  Oct     29   830   190479      4310.15
  Oct     29   800   190479      4310.15
  Oct     29   730   190479      4310.15
  Oct     29   700   190479      4310.15
  Oct     29   630   190409      4310.14
  Oct     29   600   190409      4310.14
  Oct     29   530   190409      4310.14
  Oct     29   500   190335      4310.13
  Oct     29   430   190335      4310.13
  Oct     29   400   190335      4310.13
  Oct     29   330   190335      4310.13
  Oct     29   300   190265      4310.12
  Oct     29   230   190265      4310.12
  Oct     29   200   190265      4310.12
  Oct     29   130   190265      4310.12
  Oct     29   100   190191      4310.11
  Oct     29    30   190191      4310.11
  Oct     29     0   189258      4309.98
  Oct     28  2330   190120      4310.10
  Oct     28  2300   190120      4310.10
  Oct     28  2230   190047      4310.09
  Oct     28  2200   190047      4310.09
  Oct     28  2130   190047      4310.09
  Oct     28  2100   190047      4310.09
  Oct     28  2030   189976      4310.08
  Oct     28  2000   189976      4310.08
  Oct     28  1930   189976      4310.08
  Oct     28  1900   189976      4310.08
  Oct     28  1830   189976      4310.08
  Oct     28  1800   189902      4310.07
  Oct     28  1730   189902      4310.07
  Oct     28  1700   189832      4310.06
  Oct     28  1630   189832      4310.06
  Oct     28  1600   189832      4310.06
  Oct     28  1530   189832      4310.06
  Oct     28  1500   189832      4310.06
  Oct     28  1430   189832      4310.06
  Oct     28  1400   189832      4310.06
  Oct     28  1330   189832      4310.06
  Oct     28  1300   189832      4310.06
  Oct     28  1230   189832      4310.06
  Oct     28  1200   189832      4310.06
  Oct     28  1130   189758      4310.05
  Oct     28  1100   189758      4310.05
  Oct     28  1030   189758      4310.05
  Oct     28  1000   189688      4310.04
  Oct     28   930   189688      4310.04
  Oct     28   900   189614      4310.03
  Oct     28   830   189614      4310.03
  Oct     28   800   189543      4310.02
  Oct     28   730   189543      4310.02
  Oct     28   700   189469      4310.01
  Oct     28   630   189469      4310.01
  Oct     28   600   189399      4310.00
  Oct     28   530   189399      4310.00
  Oct     28   500   189399      4310.00
  Oct     28   430   189399      4310.00
  Oct     28   400   189330      4309.99
  Oct     28   330   189330      4309.99
  Oct     28   300   189330      4309.99
  Oct     28   230   189330      4309.99
  Oct     28   200   189258      4309.98
  Oct     28   130   189258      4309.98
  Oct     28   100   189258      4309.98
  Oct     28    30   189258      4309.98
  Oct     28     0   187991      4309.80
  Oct     27  2330   189190      4309.97
  Oct     27  2300   189117      4309.96
  Oct     27  2230   189117      4309.96
  Oct     27  2200   189049      4309.95
  Oct     27  2130   189049      4309.95
  Oct     27  2100   189049      4309.95
  Oct     27  2030   189049      4309.95
  Oct     27  2000   188977      4309.94
  Oct     27  1930   188908      4309.93
  Oct     27  1900   188908      4309.93
  Oct     27  1830   188908      4309.93
  Oct     27  1800   188908      4309.93
  Oct     27  1730   188836      4309.92
  Oct     27  1700   188836      4309.92
  Oct     27  1630   188836      4309.92
  Oct     27  1600   188836      4309.92
  Oct     27  1530   188767      4309.91
  Oct     27  1500   188695      4309.90
  Oct     27  1430   188695      4309.90
  Oct     27  1400   188695      4309.90
  Oct     27  1330   188695      4309.90
  Oct     27  1300   188695      4309.90
  Oct     27  1230   188695      4309.90
  Oct     27  1200   188626      4309.89
  Oct     27  1130   188554      4309.88
  Oct     27  1100   188554      4309.88
  Oct     27  1030   188554      4309.88
  Oct     27  1000   188486      4309.87
  Oct     27   930   188486      4309.87
  Oct     27   900   188486      4309.87
  Oct     27   830   188414      4309.86
  Oct     27   800   188414      4309.86
  Oct     27   730   188345      4309.85
  Oct     27   700   188345      4309.85
  Oct     27   630   188345      4309.85
  Oct     27   600   188273      4309.84
  Oct     27   530   188273      4309.84
  Oct     27   500   188204      4309.83
  Oct     27   430   188204      4309.83
  Oct     27   400   188132      4309.82
  Oct     27   330   188132      4309.82
  Oct     27   300   188132      4309.82
  Oct     27   230   188063      4309.81
  Oct     27   200   188063      4309.81
  Oct     27   130   188063      4309.81
  Oct     27   100   187991      4309.80
  Oct     27    30   187991      4309.80
  Oct     27     0   187991      4309.80
  Oct     26  2330   187991      4309.80
  Oct     26  2300   187991      4309.80
  Oct     26  2230   187923      4309.79
  Oct     26  2200   187923      4309.79
  Oct     26  2130   187923      4309.79
  Oct     26  2100   187850      4309.78
  Oct     26  2030   187850      4309.78
  Oct     26  2000   187850      4309.78
  Oct     26  1930   187782      4309.77
  Oct     26  1900   187782      4309.77
  Oct     26  1830   187710      4309.76
  Oct     26  1800   187710      4309.76
  Oct     26  1730   187710      4309.76
  Oct     26  1700   187710      4309.76
  Oct     26  1630   187641      4309.75
  Oct     26  1600   187641      4309.75
  Oct     26  1530   187641      4309.75
  Oct     26  1500   187572      4309.74
  Oct     26  1430   187572      4309.74
  Oct     26  1400   187500      4309.73
  Oct     26  1330   187432      4309.72
  Oct     26  1300   187432      4309.72
  Oct     26  1230   187291      4309.70
  Oct     26  1200   187291      4309.70
  Oct     26  1130   187291      4309.70
  Oct     26  1100   187150      4309.68
  Oct     26  1030   187078      4309.67
  Oct     26  1000   186937      4309.65
  Oct     26   930   186937      4309.65
  Oct     26   900   186868      4309.64
  Oct     26   830   186868      4309.64
  Oct     26   800   186796      4309.63
  Oct     26   730   186728      4309.62
  Oct     26   700   186656      4309.61
  Oct     26   630   186656      4309.61
  Oct     26   600   186587      4309.60
  Oct     26   530   186587      4309.60
  Oct     26   500   186515      4309.59
  Oct     26   430   186515      4309.59
  Oct     26   400   186446      4309.58
  Oct     26   330   186374      4309.57
  Oct     26   300   186374      4309.57
  Oct     26   230   186374      4309.57
  Oct     26   200   186305      4309.56
  Oct     26   130   186305      4309.56
  Oct     26   100   186305      4309.56
  Oct     26    30   186233      4309.55
  Oct     26     0   186233      4309.55
  Oct     25  2330   186233      4309.55
  Oct     25  2300   186165      4309.54
  Oct     25  2230   186165      4309.54
  Oct     25  2200   186092      4309.53
  Oct     25  2130   186092      4309.53
  Oct     25  2100   186092      4309.53
  Oct     25  2030   186092      4309.53
  Oct     25  2000   186024      4309.52
  Oct     25  1930   186024      4309.52
  Oct     25  1900   186024      4309.52
  Oct     25  1830   185952      4309.51
  Oct     25  1800   185742      4309.48
  Oct     25  1730   185674      4309.47
  Oct     25  1700   185674      4309.47
  Oct     25  1630   185601      4309.46
  Oct     25  1600   185601      4309.46
  Oct     25  1530   185533      4309.45
  Oct     25  1500   185533      4309.45
  Oct     25  1430   185461      4309.44
  Oct     25  1400   185461      4309.44
  Oct     25  1330   185461      4309.44
  Oct     25  1300   185461      4309.44
  Oct     25  1230   185392      4309.43
  Oct     25  1200   185320      4309.42
  Oct     25  1130   185251      4309.41
  Oct     25  1100   185251      4309.41
  Oct     25  1030   185179      4309.40
  Oct     25  1000   185179      4309.40
  Oct     25   930   185179      4309.40
  Oct     25   900   185038      4309.38
  Oct     25   830   185038      4309.38
  Oct     25   800   185038      4309.38
  Oct     25   730   184970      4309.37
  Oct     25   700   184970      4309.37
  Oct     25   630   184970      4309.37
  Oct     25   600   184970      4309.37
  Oct     25   530   184970      4309.37
  Oct     25   500   184970      4309.37
  Oct     25   430   184970      4309.37
  Oct     25   400   184970      4309.37
  Oct     25   330   184970      4309.37
  Oct     25   300   184970      4309.37
  Oct     25   230   184970      4309.37
  Oct     25   200   184970      4309.37
  Oct     25   130   184970      4309.37
  Oct     25   100   184616      4309.32
  Oct     25    30   184194      4309.26
  Oct     25     0   183984      4309.23
  Oct     24  2330   183916      4309.22
  Oct     24  2300   183775      4309.20
  Oct     24  2230   183703      4309.19
  Oct     24  2200   183634      4309.18
  Oct     24  2130   183562      4309.17
  Oct     24  2100   183493      4309.16
  Oct     24  2030   183493      4309.16
  Oct     24  2000   183421      4309.15
  Oct     24  1930   183352      4309.14
  Oct     24  1900   183280      4309.13
  Oct     24  1830   183212      4309.12
  Oct     24  1800   183140      4309.11
  Oct     24  1730   183071      4309.10
  Oct     24  1700   182999      4309.09
  Oct     24  1630   182930      4309.08
  Oct     24  1600   182858      4309.07
  Oct     24  1530   182789      4309.06
  Oct     24  1500   182649      4309.04
  Oct     24  1430   182649      4309.04
  Oct     24  1400   182576      4309.03
  Oct     24  1330   182576      4309.03
  Oct     24  1300   182508      4309.02
  Oct     24  1230   182367      4309.00
  Oct     24  1200   182300      4308.99
  Oct     24  1130   182300      4308.99
  Oct     24  1100   182300      4308.99
  Oct     24  1030   182300      4308.99
  Oct     24  1000   182300      4308.99
  Oct     24   930   182300      4308.99
  Oct     24   900   182300      4308.99
  Oct     24   830   182999      4309.09
  Oct     24   800   184757      4309.34
  Oct     24   730   181332      4308.85
  Oct     24   700   181262      4308.84
  Oct     24   630   181194      4308.83
  Oct     24   600   181123      4308.82
  Oct     24   530   181056      4308.81
  Oct     24   500   180985      4308.80
  Oct     24   430   180918      4308.79
  Oct     24   400   180918      4308.79
  Oct     24   330   180847      4308.78
  Oct     24   300   180780      4308.77
  Oct     24   230   180709      4308.76
  Oct     24   200   180642      4308.75
  Oct     24   130   180574      4308.74
  Oct     24   100   180574      4308.74
  Oct     24    30   180503      4308.73
  Oct     24     0   180436      4308.72
  Oct     23  2330   180436      4308.72
  Oct     23  2300   180365      4308.71
  Oct     23  2230   180298      4308.70
  Oct     23  2200   180227      4308.69
  Oct     23  2130   180160      4308.68
  Oct     23  2100   180160      4308.68
  Oct     23  2030   180089      4308.67
  Oct     23  2000   180021      4308.66
  Oct     23  1930   179951      4308.65
  Oct     23  1900   179883      4308.64
  Oct     23  1830   179812      4308.63
  Oct     23  1800   179812      4308.63
  Oct     23  1730   179745      4308.62
  Oct     23  1700   179674      4308.61
  Oct     23  1630   179607      4308.60
  Oct     23  1600   179607      4308.60
  Oct     23  1530   179536      4308.59
  Oct     23  1500   179469      4308.58
  Oct     23  1430   179469      4308.58
  Oct     23  1400   179398      4308.57
  Oct     23  1330   179331      4308.56
  Oct     23  1300   179331      4308.56
  Oct     23  1230   179260      4308.55
  Oct     23  1200   179192      4308.54
  Oct     23  1130   179122      4308.53
  Oct     23  1100   179122      4308.53
  Oct     23  1030   178983      4308.51
  Oct     23  1000   178983      4308.51
  Oct     23   930   178916      4308.50
  Oct     23   900   178849      4308.49
  Oct     23   830   178849      4308.49
  Oct     23   800   178778      4308.48
  Oct     23   730   178710      4308.47
  Oct     23   700   178640      4308.46
  Oct     23   630   178640      4308.46
  Oct     23   600   178572      4308.45
  Oct     23   530   178501      4308.44
  Oct     23   500   178434      4308.43
  Oct     23   430   178434      4308.43
  Oct     23   400   178363      4308.42
  Oct     23   330   178296      4308.41
  Oct     23   300   178225      4308.40
  Oct     23   230   178225      4308.40
  Oct     23   200   178158      4308.39
  Oct     23   130   178087      4308.38
  Oct     23   100   178087      4308.38
  Oct     23    30   178020      4308.37
  Oct     23     0   177949      4308.36
  Oct     22  2330   177881      4308.35
  Oct     22  2300   177881      4308.35
  Oct     22  2230   177811      4308.34
  Oct     22  2200   177743      4308.33
  Oct     22  2130   177672      4308.32
  Oct     22  2100   177672      4308.32
  Oct     22  2030   177605      4308.31
  Oct     22  2000   177534      4308.30
  Oct     22  1930   177467      4308.29
  Oct     22  1900   177467      4308.29
  Oct     22  1830   177329      4308.27
  Oct     22  1800   177329      4308.27
  Oct     22  1730   177258      4308.26
  Oct     22  1700   177258      4308.26
  Oct     22  1630   177191      4308.25
  Oct     22  1600   177191      4308.25
  Oct     22  1530   177123      4308.24
  Oct     22  1500   177052      4308.23
  Oct     22  1430   177052      4308.23
  Oct     22  1400   176985      4308.22
  Oct     22  1330   176914      4308.21
  Oct     22  1300   176847      4308.20
  Oct     22  1230   176847      4308.20
  Oct     22  1200   176776      4308.19
  Oct     22  1130   176709      4308.18
  Oct     22  1100   176638      4308.17
  Oct     22  1030   176638      4308.17
  Oct     22  1000   176500      4308.15
  Oct     22   930   176500      4308.15
  Oct     22   900   176500      4308.15
  Oct     22   830   176361      4308.13
  Oct     22   800   176361      4308.13
  Oct     22   730   176361      4308.13
  Oct     22   700   176223      4308.11
  Oct     22   630   176156      4308.10
  Oct     22   600   176156      4308.10
  Oct     22   530   176085      4308.09
  Oct     22   500   176018      4308.08
  Oct     22   430   175880      4308.06
  Oct     22   400   175880      4308.06
  Oct     22   330   175809      4308.05
  Oct     22   300   175809      4308.05
  Oct     22   230   175741      4308.04
  Oct     22   200   175741      4308.04
  Oct     22   130   175671      4308.03
  Oct     22   100   175603      4308.02
  Oct     22    30   175603      4308.02
  Oct     22     0   175532      4308.01
  Oct     21  2330   175465      4308.00
  Oct     21  2300   175465      4308.00
  Oct     21  2230   175399      4307.99
  Oct     21  2200   175329      4307.98
  Oct     21  2130   175329      4307.98
  Oct     21  2100   175263      4307.97
  Oct     21  2030   175194      4307.96
  Oct     21  2000   175128      4307.95
  Oct     21  1930   175058      4307.94
  Oct     21  1900   175058      4307.94
  Oct     21  1830   174992      4307.93
  Oct     21  1800   174923      4307.92
  Oct     21  1730   174923      4307.92
  Oct     21  1700   174857      4307.91
  Oct     21  1630   174787      4307.90
  Oct     21  1600   174787      4307.90
  Oct     21  1530   174721      4307.89
  Oct     21  1500   174652      4307.88
  Oct     21  1430   174652      4307.88
  Oct     21  1400   174652      4307.88
  Oct     21  1330   174516      4307.86
  Oct     21  1300   174450      4307.85
  Oct     21  1230   174450      4307.85
  Oct     21  1200   174381      4307.84
  Oct     21  1130   174315      4307.83
  Oct     21  1100   174315      4307.83
  Oct     21  1030   174245      4307.82
  Oct     21  1000   174179      4307.81
  Oct     21   930   174179      4307.81
  Oct     21   900   174179      4307.81
  Oct     21   830   174179      4307.81
  Oct     21   800   174110      4307.80
  Oct     21   730   174044      4307.79
  Oct     21   700   174044      4307.79
  Oct     21   630   173974      4307.78
  Oct     21   600   173908      4307.77
  Oct     21   530   173908      4307.77
  Oct     21   500   173839      4307.76
  Oct     21   430   173706      4307.74
  Oct     21   400   173706      4307.74
  Oct     21   330   173706      4307.74
  Oct     21   300   173501      4307.71
  Oct     21   230   173501      4307.71
  Oct     21   200   173435      4307.70
  Oct     21   130   173366      4307.69
  Oct     21   100   173366      4307.69
  Oct     21    30   173300      4307.68
  Oct     21     0   173230      4307.67
  Oct     20  2330   173164      4307.66
  Oct     20  2300   173095      4307.65
  Oct     20  2230   173095      4307.65
  Oct     20  2200   173029      4307.64
  Oct     20  2130   173029      4307.64
  Oct     20  2100   172959      4307.63
  Oct     20  2030   172959      4307.63
  Oct     20  2000   172959      4307.63
  Oct     20  1930   172824      4307.61
  Oct     20  1900   172758      4307.60
  Oct     20  1830   172688      4307.59
  Oct     20  1800   172622      4307.58
  Oct     20  1730   172622      4307.58
  Oct     20  1700   172553      4307.57
  Oct     20  1630   172487      4307.56
  Oct     20  1600   172487      4307.56
  Oct     20  1530   172351      4307.54
  Oct     20  1500   172351      4307.54
  Oct     20  1430   172351      4307.54
  Oct     20  1400   172282      4307.53
  Oct     20  1330   172216      4307.52
  Oct     20  1300   172216      4307.52
  Oct     20  1230   172146      4307.51
  Oct     20  1200   172080      4307.50
  Oct     20  1130   172080      4307.50
  Oct     20  1100   172014      4307.49
  Oct     20  1030   171944      4307.48
  Oct     20  1000   171944      4307.48
  Oct     20   930   171809      4307.46
  Oct     20   900   171809      4307.46
  Oct     20   830   171809      4307.46
  Oct     20   800   171743      4307.45
  Oct     20   730   171673      4307.44
  Oct     20   700   171673      4307.44
  Oct     20   630   171673      4307.44
  Oct     20   600   171607      4307.43
  Oct     20   530   171538      4307.42
  Oct     20   500   171472      4307.41
  Oct     20   430   171472      4307.41
  Oct     20   400   171472      4307.41
  Oct     20   330   171336      4307.39
  Oct     20   300   171336      4307.39
  Oct     20   230   171336      4307.39
  Oct     20   200   171201      4307.37
  Oct     20   130   171201      4307.37
  Oct     20   100   171131      4307.36
  Oct     20    30   171065      4307.35
  Oct     20     0   171065      4307.35
  Oct     19  2330   171065      4307.35
  Oct     19  2300   170930      4307.33
  Oct     19  2230   170930      4307.33
  Oct     19  2200   170930      4307.33
  Oct     19  2130   170860      4307.32
  Oct     19  2100   170794      4307.31
  Oct     19  2030   170794      4307.31
  Oct     19  2000   170794      4307.31
  Oct     19  1930   170523      4307.27
  Oct     19  1900   170523      4307.27
  Oct     19  1830   170454      4307.26
  Oct     19  1800   170454      4307.26
  Oct     19  1730   170388      4307.25
  Oct     19  1700   170388      4307.25
  Oct     19  1630   170321      4307.24
  Oct     19  1600   170252      4307.23
  Oct     19  1530   170252      4307.23
  Oct     19  1500   170252      4307.23
  Oct     19  1430   170252      4307.23
  Oct     19  1400   170252      4307.23
  Oct     19  1330   170252      4307.23
  Oct     19  1300   170186      4307.22
  Oct     19  1230   170186      4307.22
  Oct     19  1200   170186      4307.22
  Oct     19  1130   170186      4307.22
  Oct     19  1100   170186      4307.22
  Oct     19  1030   170186      4307.22
  Oct     19  1000   170186      4307.22
  Oct     19   930   170116      4307.21
  Oct     19   900   170116      4307.21
  Oct     19   830   170116      4307.21
  Oct     19   800   170116      4307.21
  Oct     19   730   170116      4307.21
  Oct     19   700   170116      4307.21
  Oct     19   630   170116      4307.21
  Oct     19   600   170116      4307.21
  Oct     19   530   170116      4307.21
  Oct     19   500   170116      4307.21
  Oct     19   430   170116      4307.21
  Oct     19   400   170116      4307.21
  Oct     19   330   170116      4307.21
  Oct     19   300   170116      4307.21
  Oct     19   230   170116      4307.21
  Oct     19   200   170116      4307.21
  Oct     19   130   170050      4307.20
  Oct     19   100   170050      4307.20
  Oct     19    30   170050      4307.20
  Oct     19     0   170050      4307.20
  Oct     18  2330   170050      4307.20
  Oct     18  2300   170050      4307.20
  Oct     18  2230   170050      4307.20
  Oct     18  2200   170050      4307.20
  Oct     18  2130   170050      4307.20
  Oct     18  2100   170050      4307.20
  Oct     18  2030   170050      4307.20
  Oct     18  2000   170050      4307.20
  Oct     18  1930   170050      4307.20
  Oct     18  1900   170050      4307.20
  Oct     18  1830   170050      4307.20
  Oct     18  1800   170050      4307.20
  Oct     18  1730   170050      4307.20
  Oct     18  1700   169981      4307.19
  Oct     18  1630   169981      4307.19
  Oct     18  1600   169981      4307.19
  Oct     18  1530   169981      4307.19
  Oct     18  1500   169981      4307.19
  Oct     18  1430   169981      4307.19
  Oct     18  1400   169981      4307.19
  Oct     18  1330   169981      4307.19
  Oct     18  1300   169981      4307.19
  Oct     18  1230   169981      4307.19
  Oct     18  1200   169981      4307.19
  Oct     18  1130   169915      4307.18
  Oct     18  1100   169915      4307.18
  Oct     18  1030   169915      4307.18
  Oct     18  1000   169915      4307.18
  Oct     18   930   169915      4307.18
  Oct     18   900   169915      4307.18
  Oct     18   830   169915      4307.18
  Oct     18   800   169915      4307.18
  Oct     18   730   169915      4307.18
  Oct     18   700   169915      4307.18
  Oct     18   630   169915      4307.18
  Oct     18   600   169915      4307.18
  Oct     18   530   169915      4307.18
  Oct     18   500   169915      4307.18
  Oct     18   430   169915      4307.18
  Oct     18   400   169915      4307.18
  Oct     18   330   169915      4307.18
  Oct     18   300   169915      4307.18
  Oct     18   230   169915      4307.18
  Oct     18   200   169915      4307.18
  Oct     18   130   169915      4307.18
  Oct     18   100   169915      4307.18
  Oct     18    30   169915      4307.18
  Oct     18     0   169915      4307.18
  Oct     17  2330   169915      4307.18
  Oct     17  2300   169915      4307.18
  Oct     17  2230   169915      4307.18
  Oct     17  2200   169915      4307.18
  Oct     17  2130   169915      4307.18
  Oct     17  2100   169915      4307.18
  Oct     17  2030   169915      4307.18
  Oct     17  2000   169915      4307.18
  Oct     17  1930   169915      4307.18
  Oct     17  1900   169915      4307.18
  Oct     17  1830   169845      4307.17
  Oct     17  1800   169845      4307.17
  Oct     17  1730   169845      4307.17
  Oct     17  1700   169845      4307.17
  Oct     17  1630   169845      4307.17
  Oct     17  1600   169845      4307.17
  Oct     17  1530   169845      4307.17
  Oct     17  1500   169845      4307.17
  Oct     17  1430   169845      4307.17
  Oct     17  1400   169779      4307.16
  Oct     17  1330   169779      4307.16
  Oct     17  1300   169779      4307.16
  Oct     17  1230   169779      4307.16
  Oct     17  1200   169779      4307.16
  Oct     17  1130   169779      4307.16
  Oct     17  1100   169779      4307.16
  Oct     17  1030   169779      4307.16
  Oct     17  1000   169779      4307.16
  Oct     17   930   169779      4307.16
  Oct     17   900   169779      4307.16
  Oct     17   830   169779      4307.16
  Oct     17   800   169779      4307.16
  Oct     17   730   169779      4307.16
  Oct     17   700   169779      4307.16
  Oct     17   630   169779      4307.16
  Oct     17   600   169779      4307.16
  Oct     17   530   169779      4307.16
  Oct     17   500   169779      4307.16
  Oct     17   430   169779      4307.16
  Oct     17   400   169779      4307.16
  Oct     17   330   169779      4307.16
  Oct     17   300   169779      4307.16
  Oct     17   230   169779      4307.16
  Oct     17   200   169779      4307.16
  Oct     17   130   169779      4307.16
  Oct     17   100   169779      4307.16
  Oct     17    30   169779      4307.16
  Oct     17     0   169779      4307.16
  Oct     16  2330   169779      4307.16
  Oct     16  2300   169779      4307.16
  Oct     16  2230   169710      4307.15
  Oct     16  2200   169710      4307.15
  Oct     16  2130   169710      4307.15
  Oct     16  2100   169710      4307.15
  Oct     16  2030   169710      4307.15
  Oct     16  2000   169710      4307.15
  Oct     16  1930   169710      4307.15
  Oct     16  1900   169710      4307.15
  Oct     16  1830   169710      4307.15
  Oct     16  1800   169710      4307.15
  Oct     16  1730   169710      4307.15
  Oct     16  1700   169710      4307.15
  Oct     16  1630   169710      4307.15
  Oct     16  1600   169710      4307.15
  Oct     16  1530   169710      4307.15
  Oct     16  1500   169710      4307.15
  Oct     16  1430   169644      4307.14
  Oct     16  1400   169644      4307.14
  Oct     16  1330   169644      4307.14
  Oct     16  1300   169644      4307.14
  Oct     16  1230   169644      4307.14
  Oct     16  1200   169644      4307.14
  Oct     16  1130   169644      4307.14
  Oct     16  1100   169644      4307.14
  Oct     16  1030   169644      4307.14
  Oct     16  1000   169644      4307.14
  Oct     16   930   169644      4307.14
  Oct     16   900   169644      4307.14
  Oct     16   830   169644      4307.14
  Oct     16   800   169644      4307.14
  Oct     16   730   169644      4307.14
  Oct     16   700   169644      4307.14
  Oct     16   630   169574      4307.13
  Oct     16   600   169574      4307.13
  Oct     16   530   169574      4307.13
  Oct     16   500   169574      4307.13
  Oct     16   430   169574      4307.13
  Oct     16   400   169574      4307.13
  Oct     16   330   169574      4307.13
  Oct     16   300   169574      4307.13
  Oct     16   230   169574      4307.13
  Oct     16   200   169574      4307.13
  Oct     16   130   169574      4307.13
  Oct     16   100   169574      4307.13
  Oct     16    30   169574      4307.13
  Oct     16     0   169574      4307.13
  Oct     15  2330   169574      4307.13
  Oct     15  2300   169574      4307.13
  Oct     15  2230   169574      4307.13
  Oct     15  2200   169574      4307.13
  Oct     15  2130   169574      4307.13
  Oct     15  2100   169574      4307.13
  Oct     15  2030   169574      4307.13
  Oct     15  2000   169574      4307.13
  Oct     15  1930   169574      4307.13
  Oct     15  1900   169574      4307.13
  Oct     15  1830   169574      4307.13
  Oct     15  1800   169574      4307.13
  Oct     15  1730   169574      4307.13
  Oct     15  1700   169574      4307.13
  Oct     15  1630   169574      4307.13
  Oct     15  1600   169574      4307.13
  Oct     15  1530   169574      4307.13
  Oct     15  1500   169574      4307.13
  Oct     15  1430   169508      4307.12
  Oct     15  1400   169508      4307.12
  Oct     15  1330   169508      4307.12
  Oct     15  1300   169508      4307.12
  Oct     15  1230   169508      4307.12
  Oct     15  1200   169508      4307.12
  Oct     15  1130   169508      4307.12
  Oct     15  1100   169508      4307.12
  Oct     15  1030   169508      4307.12
  Oct     15  1000   169508      4307.12
  Oct     15   930   169508      4307.12
  Oct     15   900   169508      4307.12
  Oct     15   830   169439      4307.11
  Oct     15   800   169439      4307.11
  Oct     15   730   169439      4307.11
  Oct     15   700   169439      4307.11
  Oct     15   630   169439      4307.11
  Oct     15   600   169439      4307.11
  Oct     15   530   169439      4307.11
  Oct     15   500   169439      4307.11
  Oct     15   430   169439      4307.11
  Oct     15   400   169439      4307.11
  Oct     15   330   169439      4307.11
  Oct     15   300   169439      4307.11
  Oct     15   230   169439      4307.11
  Oct     15   200   169439      4307.11
  Oct     15   130   169439      4307.11
  Oct     15   100   169439      4307.11
  Oct     15    30   169439      4307.11
  Oct     15     0   169439      4307.11
  Oct     14  2330   169439      4307.11
  Oct     14  2300   169439      4307.11
  Oct     14  2230   169439      4307.11
  Oct     14  2200   169439      4307.11
  Oct     14  2130   169439      4307.11
  Oct     14  2100   169439      4307.11
  Oct     14  2030   169439      4307.11
  Oct     14  2000   169439      4307.11
  Oct     14  1930   169439      4307.11
  Oct     14  1900   169439      4307.11
  Oct     14  1830   169439      4307.11
  Oct     14  1800   169439      4307.11
  Oct     14  1730   169439      4307.11
  Oct     14  1700   169439      4307.11
  Oct     14  1630   169373      4307.10
  Oct     14  1600   169373      4307.10
  Oct     14  1530   169373      4307.10
  Oct     14  1500   169373      4307.10
  Oct     14  1430   169373      4307.10
  Oct     14  1400   169373      4307.10
  Oct     14  1330   169373      4307.10
  Oct     14  1300   169373      4307.10
  Oct     14  1230   169373      4307.10
  Oct     14  1200   169373      4307.10
  Oct     14  1130   169373      4307.10
  Oct     14  1100   169373      4307.10
  Oct     14  1030   169373      4307.10
  Oct     14  1000   169303      4307.09
  Oct     14   930   169303      4307.09
  Oct     14   900   169303      4307.09
  Oct     14   830   169303      4307.09
  Oct     14   800   169303      4307.09
  Oct     14   730   169303      4307.09
  Oct     14   700   169237      4307.08
  Oct     14   630   169237      4307.08
  Oct     14   600   169168      4307.07
  Oct     14   530   169168      4307.07
  Oct     14   500   169168      4307.07
  Oct     14   430   169102      4307.06
  Oct     14   400   169102      4307.06
  Oct     14   330   169102      4307.06
  Oct     14   300   169102      4307.06
  Oct     14   230   169102      4307.06
  Oct     14   200   169102      4307.06
  Oct     14   130   169102      4307.06
  Oct     14   100   169102      4307.06
  Oct     14    30   169102      4307.06
  Oct     14     0   169102      4307.06
  Oct     13  2330   169102      4307.06
  Oct     13  2300   169102      4307.06
  Oct     13  2230   169102      4307.06
  Oct     13  2200   169102      4307.06
  Oct     13  2130   169032      4307.05
  Oct     13  2100   169032      4307.05
  Oct     13  2030   169032      4307.05
  Oct     13  2000   169032      4307.05
  Oct     13  1930   169032      4307.05
  Oct     13  1900   169032      4307.05
  Oct     13  1830   169032      4307.05
  Oct     13  1800   169032      4307.05
  Oct     13  1730   169032      4307.05
  Oct     13  1700   169032      4307.05
  Oct     13  1630   169032      4307.05
  Oct     13  1600   169032      4307.05
  Oct     13  1530   169032      4307.05
  Oct     13  1500   169032      4307.05
  Oct     13  1430   169032      4307.05
  Oct     13  1400   169032      4307.05
  Oct     13  1330   169032      4307.05
  Oct     13  1300   169032      4307.05
  Oct     13  1230   169102      4307.06
  Oct     13  1200   169102      4307.06
  Oct     13  1130   169102      4307.06
  Oct     13  1100   169032      4307.05
  Oct     13  1030   169032      4307.05
  Oct     13  1000   169032      4307.05
  Oct     13   930   169032      4307.05
  Oct     13   900   169032      4307.05
  Oct     13   830   169032      4307.05
  Oct     13   800   169032      4307.05
  Oct     13   730   169032      4307.05
  Oct     13   700   169032      4307.05
  Oct     13   630   169032      4307.05
  Oct     13   600   169032      4307.05
  Oct     13   530   168966      4307.04
  Oct     13   500   168966      4307.04
  Oct     13   430   168966      4307.04
  Oct     13   400   168966      4307.04
  Oct     13   330   168966      4307.04
  Oct     13   300   168966      4307.04
  Oct     13   230   168966      4307.04
  Oct     13   200   168966      4307.04
  Oct     13   130   168966      4307.04
  Oct     13   100   168966      4307.04
  Oct     13    30   168966      4307.04
  Oct     13     0   168966      4307.04
  Oct     12  2330   168966      4307.04
  Oct     12  2300   168897      4307.03
  Oct     12  2230   168897      4307.03
  Oct     12  2200   168897      4307.03
  Oct     12  2130   168897      4307.03
  Oct     12  2100   168897      4307.03
  Oct     12  2030   168831      4307.02
  Oct     12  2000   168831      4307.02
  Oct     12  1930   168831      4307.02
  Oct     12  1900   168831      4307.02
  Oct     12  1830   168831      4307.02
  Oct     12  1800   168831      4307.02
  Oct     12  1730   168761      4307.01
  Oct     12  1700   168761      4307.01
  Oct     12  1630   168761      4307.01
  Oct     12  1600   168761      4307.01
  Oct     12  1530   168761      4307.01
  Oct     12  1500   168761      4307.01
  Oct     12  1430   168761      4307.01
  Oct     12  1400   168761      4307.01
  Oct     12  1330   168761      4307.01
  Oct     12  1300   168761      4307.01
  Oct     12  1230   168761      4307.01
  Oct     12  1200   168695      4307.00
  Oct     12  1130   168695      4307.00
  Oct     12  1100   168695      4307.00
  Oct     12  1030   168695      4307.00
  Oct     12  1000   168695      4307.00
  Oct     12   930   168695      4307.00
  Oct     12   900   168695      4307.00
  Oct     12   830   168630      4306.99
  Oct     12   800   168630      4306.99
  Oct     12   730   168630      4306.99
  Oct     12   700   168630      4306.99
  Oct     12   630   168630      4306.99
  Oct     12   600   168630      4306.99
  Oct     12   530   168630      4306.99
  Oct     12   500   168630      4306.99
  Oct     12   430   168630      4306.99
  Oct     12   400   168562      4306.98
  Oct     12   330   168562      4306.98
  Oct     12   300   168562      4306.98
  Oct     12   230   168562      4306.98
  Oct     12   200   168562      4306.98
  Oct     12   130   168562      4306.98
  Oct     12   100   168630      4306.99
  Oct     12    30   168562      4306.98
  Oct     12     0   168562      4306.98
  Oct     11  2330   168562      4306.98
  Oct     11  2300   168562      4306.98
  Oct     11  2230   168562      4306.98
  Oct     11  2200   168562      4306.98
  Oct     11  2130   168562      4306.98
  Oct     11  2100   168562      4306.98
  Oct     11  2030   168562      4306.98
  Oct     11  2000   168497      4306.97
  Oct     11  1930   168497      4306.97
  Oct     11  1900   168497      4306.97
  Oct     11  1830   168429      4306.96
  Oct     11  1800   168497      4306.97
  Oct     11  1730   168429      4306.96
  Oct     11  1700   168429      4306.96
  Oct     11  1630   168497      4306.97
  Oct     11  1600   168429      4306.96
  Oct     11  1530   168429      4306.96
  Oct     11  1500   168429      4306.96
  Oct     11  1430   168429      4306.96
  Oct     11  1400   168429      4306.96
  Oct     11  1330   168429      4306.96
  Oct     11  1300   168429      4306.96
  Oct     11  1230   168429      4306.96
  Oct     11  1200   168364      4306.95
  Oct     11  1130   168364      4306.95
  Oct     11  1100   168364      4306.95
  Oct     11  1030   168296      4306.94
  Oct     11  1000   168296      4306.94
  Oct     11   930   168364      4306.95
  Oct     11   900   168296      4306.94
  Oct     11   830   168296      4306.94
  Oct     11   800   168364      4306.95
  Oct     11   730   168296      4306.94
  Oct     11   700   168232      4306.93
  Oct     11   630   168296      4306.94
  Oct     11   600   168296      4306.94
  Oct     11   530   168163      4306.92
  Oct     11   500   168232      4306.93
  Oct     11   430   168296      4306.94
  Oct     11   400   168232      4306.93
  Oct     11   330   168163      4306.92
  Oct     11   300   168296      4306.94
  Oct     11   230   168232      4306.93
  Oct     11   200   168099      4306.91
  Oct     11   130   168163      4306.92
  Oct     11   100   168232      4306.93
  Oct     11    30   168099      4306.91
  Oct     11     0   168163      4306.92
  Oct     10  2330   168296      4306.94
  Oct     10  2300   168099      4306.91
  Oct     10  2230   168099      4306.91
  Oct     10  2200   168296      4306.94
  Oct     10  2130   168232      4306.93
  Oct     10  2100   168031      4306.90
  Oct     10  2030   168163      4306.92
  Oct     10  2000   168232      4306.93
  Oct     10  1930   168099      4306.91
  Oct     10  1900   168099      4306.91
  Oct     10  1830   168163      4306.92
  Oct     10  1800   167966      4306.89
  Oct     10  1730   168031      4306.90
  Oct     10  1700   168099      4306.91
  Oct     10  1630   167765      4306.86
  Oct     10  1600   167499      4306.82
  Oct     10  1530   167765      4306.86
  Oct     10  1500   167898      4306.88
  Oct     10  1430   167499      4306.82
  Oct     10  1400   167567      4306.83
  Oct     10  1330   167700      4306.85
  Oct     10  1300   167366      4306.80
  Oct     10  1230   167100      4306.76
  Oct     10  1200   167301      4306.79
  Oct     10  1130   167366      4306.80
  Oct     10  1100   167366      4306.80
  Oct     10  1030   167366      4306.80
  Oct     10  1000   167366      4306.80
  Oct     10   930   167366      4306.80
  Oct     10   900   167499      4306.82
  Oct     10   830   167632      4306.84
  Oct     10   800   167700      4306.85
  Oct     10   730   167765      4306.86
  Oct     10   700   167765      4306.86
  Oct     10   630   167765      4306.86
  Oct     10   600   167833      4306.87
  Oct     10   530   167833      4306.87
  Oct     10   500   167765      4306.86
  Oct     10   430   167765      4306.86
  Oct     10   400   167765      4306.86
  Oct     10   330   167765      4306.86
  Oct     10   300   167700      4306.85
  Oct     10   230   167700      4306.85
  Oct     10   200   167700      4306.85
  Oct     10   130   167700      4306.85
  Oct     10   100   167700      4306.85
  Oct     10    30   167700      4306.85
  Oct     10     0   167700      4306.85
  Oct      9  2330   167700      4306.85
  Oct      9  2300   167700      4306.85
  Oct      9  2230   167700      4306.85
  Oct      9  2200   167632      4306.84
  Oct      9  2130   167632      4306.84
  Oct      9  2100   167632      4306.84
  Oct      9  2030   167632      4306.84
  Oct      9  2000   167632      4306.84
  Oct      9  1930   167632      4306.84
  Oct      9  1900   167632      4306.84
  Oct      9  1830   167567      4306.83
  Oct      9  1800   167567      4306.83
  Oct      9  1730   167567      4306.83
  Oct      9  1700   167499      4306.82
  Oct      9  1630   167499      4306.82
  Oct      9  1600   167434      4306.81
  Oct      9  1530   167434      4306.81
  Oct      9  1500   167434      4306.81
  Oct      9  1430   167366      4306.80
  Oct      9  1400   167366      4306.80
  Oct      9  1330   167366      4306.80
  Oct      9  1300   167434      4306.81
  Oct      9  1230   167366      4306.80
  Oct      9  1200   167366      4306.80
  Oct      9  1130   167366      4306.80
  Oct      9  1100   167366      4306.80
  Oct      9  1030   167366      4306.80
  Oct      9  1000   167434      4306.81
  Oct      9   930   167499      4306.82
  Oct      9   900   167499      4306.82
  Oct      9   830   167499      4306.82
  Oct      9   800   167499      4306.82
  Oct      9   730   167499      4306.82
  Oct      9   700   167499      4306.82
  Oct      9   630   167499      4306.82
  Oct      9   600   167434      4306.81
  Oct      9   530   167434      4306.81
  Oct      9   500   167434      4306.81
  Oct      9   430   167434      4306.81
  Oct      9   400   167434      4306.81
  Oct      9   330   167434      4306.81
  Oct      9   300   167434      4306.81
  Oct      9   230   167366      4306.80
  Oct      9   200   167366      4306.80
  Oct      9   130   167366      4306.80
  Oct      9   100   167366      4306.80
  Oct      9    30   167366      4306.80
  Oct      9     0   167366      4306.80
  Oct      8  2330   167301      4306.79
  Oct      8  2300   167301      4306.79
  Oct      8  2230   167301      4306.79
  Oct      8  2200   167301      4306.79
  Oct      8  2130   167301      4306.79
  Oct      8  2100   167233      4306.78
  Oct      8  2030   167233      4306.78
  Oct      8  2000   167233      4306.78
  Oct      8  1930   167233      4306.78
  Oct      8  1900   167168      4306.77
  Oct      8  1830   167168      4306.77
  Oct      8  1800   167100      4306.76
  Oct      8  1730   167100      4306.76
  Oct      8  1700   166971      4306.74
  Oct      8  1630   166971      4306.74
  Oct      8  1600   166971      4306.74
  Oct      8  1530   166971      4306.74
  Oct      8  1500   166971      4306.74
  Oct      8  1430   166971      4306.74
  Oct      8  1400   166971      4306.74
  Oct      8  1330   167100      4306.76
  Oct      8  1300   167168      4306.77
  Oct      8  1230   167168      4306.77
  Oct      8  1200   167168      4306.77
  Oct      8  1130   167168      4306.77
  Oct      8  1100   167100      4306.76
  Oct      8  1030   167100      4306.76
  Oct      8  1000   167100      4306.76
  Oct      8   930   167100      4306.76
  Oct      8   900   167036      4306.75
  Oct      8   830   167100      4306.76
  Oct      8   800   167036      4306.75
  Oct      8   730   167036      4306.75
  Oct      8   700   167036      4306.75
  Oct      8   630   167036      4306.75
  Oct      8   600   166971      4306.74
  Oct      8   530   166971      4306.74
  Oct      8   500   166971      4306.74
  Oct      8   430   166971      4306.74
  Oct      8   400   166971      4306.74
  Oct      8   330   166971      4306.74
  Oct      8   300   166971      4306.74
  Oct      8   230   166971      4306.74
  Oct      8   200   166971      4306.74
  Oct      8   130   166971      4306.74
  Oct      8   100   166903      4306.73
  Oct      8    30   166971      4306.74
  Oct      8     0   166903      4306.73
  Oct      7  2330   166903      4306.73
  Oct      7  2300   166903      4306.73
  Oct      7  2230   166903      4306.73
  Oct      7  2200   166903      4306.73
  Oct      7  2130   166838      4306.72
  Oct      7  2100   166838      4306.72
  Oct      7  2030   166838      4306.72
  Oct      7  2000   166838      4306.72
  Oct      7  1930   166838      4306.72
  Oct      7  1900   166838      4306.72
  Oct      7  1830   166770      4306.71
  Oct      7  1800   166770      4306.71
  Oct      7  1730   166770      4306.71
  Oct      7  1700   166770      4306.71
  Oct      7  1630   166770      4306.71
  Oct      7  1600   166770      4306.71
  Oct      7  1530   166705      4306.70
  Oct      7  1500   166705      4306.70
  Oct      7  1430   166705      4306.70
  Oct      7  1400   166705      4306.70
  Oct      7  1330   166705      4306.70
  Oct      7  1300   166705      4306.70
  Oct      7  1230   166705      4306.70
  Oct      7  1200   166705      4306.70
  Oct      7  1130   166705      4306.70
  Oct      7  1100   166705      4306.70
  Oct      7  1030   166705      4306.70
  Oct      7  1000   166637      4306.69
  Oct      7   930   166637      4306.69
  Oct      7   900   166637      4306.69
  Oct      7   830   166637      4306.69
  Oct      7   800   166637      4306.69
  Oct      7   730   166637      4306.69
  Oct      7   700   166637      4306.69
  Oct      7   630   166637      4306.69
  Oct      7   600   166637      4306.69
  Oct      7   530   166637      4306.69
  Oct      7   500   166637      4306.69
  Oct      7   430   166637      4306.69
  Oct      7   400   166637      4306.69
  Oct      7   330   166637      4306.69
  Oct      7   300   166637      4306.69
  Oct      7   230   166572      4306.68
  Oct      7   200   166572      4306.68
  Oct      7   130   166572      4306.68
  Oct      7   100   166572      4306.68
  Oct      7    30   166572      4306.68
  Oct      7     0   166572      4306.68
  Oct      6  2330   166572      4306.68
  Oct      6  2300   166572      4306.68
  Oct      6  2230   166504      4306.67
  Oct      6  2200   166504      4306.67
  Oct      6  2130   166504      4306.67
  Oct      6  2100   166504      4306.67
  Oct      6  2030   166504      4306.67
  Oct      6  2000   166504      4306.67
  Oct      6  1930   166504      4306.67
  Oct      6  1900   166504      4306.67
  Oct      6  1830   166504      4306.67
  Oct      6  1800   166504      4306.67
  Oct      6  1730   166504      4306.67
  Oct      6  1700   166439      4306.66
  Oct      6  1630   166439      4306.66
  Oct      6  1600   166439      4306.66
  Oct      6  1530   166439      4306.66
  Oct      6  1500   166439      4306.66
  Oct      6  1430   166439      4306.66
  Oct      6  1400   166371      4306.65
  Oct      6  1330   166371      4306.65
  Oct      6  1300   166371      4306.65
  Oct      6  1230   166371      4306.65
  Oct      6  1200   166371      4306.65
  Oct      6  1130   166371      4306.65
  Oct      6  1100   166371      4306.65
  Oct      6  1030   166371      4306.65
  Oct      6  1000   166371      4306.65
  Oct      6   930   166306      4306.64
  Oct      6   900   166306      4306.64
  Oct      6   830   166306      4306.64
  Oct      6   800   166306      4306.64
  Oct      6   730   166306      4306.64
  Oct      6   700   166306      4306.64
  Oct      6   630   166306      4306.64
  Oct      6   600   166306      4306.64
  Oct      6   530   166306      4306.64
  Oct      6   500   166306      4306.64
  Oct      6   430   166306      4306.64
  Oct      6   400   166306      4306.64
  Oct      6   330   166306      4306.64
  Oct      6   300   166306      4306.64
  Oct      6   230   166238      4306.63
  Oct      6   200   166238      4306.63
  Oct      6   130   166238      4306.63
  Oct      6   100   166238      4306.63
  Oct      6    30   166238      4306.63
  Oct      6     0   166238      4306.63
  Oct      5  2330   166238      4306.63
  Oct      5  2300   166238      4306.63
  Oct      5  2230   166238      4306.63
  Oct      5  2200   166238      4306.63
  Oct      5  2130   166238      4306.63
  Oct      5  2100   166238      4306.63
  Oct      5  2030   166238      4306.63
  Oct      5  2000   166238      4306.63
  Oct      5  1930   166238      4306.63
  Oct      5  1900   166238      4306.63
  Oct      5  1830   166238      4306.63
  Oct      5  1800   166238      4306.63
  Oct      5  1730   166238      4306.63
  Oct      5  1700   166238      4306.63
  Oct      5  1630   166238      4306.63
  Oct      5  1600   166238      4306.63
  Oct      5  1530   166238      4306.63
  Oct      5  1500   166173      4306.62
  Oct      5  1430   166238      4306.63
  Oct      5  1400   166238      4306.63
  Oct      5  1330   166173      4306.62
  Oct      5  1300   166173      4306.62
  Oct      5  1230   166173      4306.62
  Oct      5  1200   166105      4306.61
  Oct      5  1130   166105      4306.61
  Oct      5  1100   166173      4306.62
  Oct      5  1030   166173      4306.62
  Oct      5  1000   166105      4306.61
  Oct      5   930   166173      4306.62
  Oct      5   900   166173      4306.62
  Oct      5   830   166105      4306.61
  Oct      5   800   166105      4306.61
  Oct      5   730   166173      4306.62
  Oct      5   700   166105      4306.61
  Oct      5   630   166105      4306.61
  Oct      5   600   166173      4306.62
  Oct      5   530   166173      4306.62
  Oct      5   500   166105      4306.61
  Oct      5   430   166105      4306.61
  Oct      5   400   166105      4306.61
  Oct      5   330   166105      4306.61
  Oct      5   300   166105      4306.61
  Oct      5   230   166173      4306.62
  Oct      5   200   166173      4306.62
  Oct      5   130   166105      4306.61
  Oct      5   100   166238      4306.63
  Oct      5    30   166238      4306.63
  Oct      5     0   166173      4306.62
  Oct      4  2330   166238      4306.63
  Oct      4  2300   166306      4306.64
  Oct      4  2230   166238      4306.63
  Oct      4  2200   166238      4306.63
  Oct      4  2130   166238      4306.63
  Oct      4  2100   166238      4306.63
  Oct      4  2030   166238      4306.63
  Oct      4  2000   166238      4306.63
  Oct      4  1930   166105      4306.61
  Oct      4  1900   166040      4306.60
  Oct      4  1830   166040      4306.60
  Oct      4  1800   165972      4306.59
  Oct      4  1730   165972      4306.59
  Oct      4  1700   165908      4306.58
  Oct      4  1630   165840      4306.57
  Oct      4  1600   165908      4306.58
  Oct      4  1530   165908      4306.58
  Oct      4  1500   165840      4306.57
  Oct      4  1430   165908      4306.58
  Oct      4  1400   165908      4306.58
  Oct      4  1330   165908      4306.58
  Oct      4  1300   165908      4306.58
  Oct      4  1230   165908      4306.58
  Oct      4  1200   165908      4306.58
  Oct      4  1130   165908      4306.58
  Oct      4  1100   165840      4306.57
  Oct      4  1030   165840      4306.57
  Oct      4  1000   165840      4306.57
  Oct      4   930   165775      4306.56
  Oct      4   900   165775      4306.56
  Oct      4   830   165775      4306.56
  Oct      4   800   165775      4306.56
  Oct      4   730   165775      4306.56
  Oct      4   700   165775      4306.56
  Oct      4   630   165775      4306.56
  Oct      4   600   165775      4306.56
  Oct      4   530   165775      4306.56
  Oct      4   500   165775      4306.56
  Oct      4   430   165707      4306.55
  Oct      4   400   165775      4306.56
  Oct      4   330   165775      4306.56
  Oct      4   300   165707      4306.55
  Oct      4   230   165775      4306.56
  Oct      4   200   165707      4306.55
  Oct      4   130   165642      4306.54
  Oct      4   100   165642      4306.54
  Oct      4    30   165642      4306.54
  Oct      4     0   165642      4306.54
  Oct      3  2330   165642      4306.54
  Oct      3  2300   165642      4306.54
  Oct      3  2230   165574      4306.53
  Oct      3  2200   165642      4306.54
  Oct      3  2130   165574      4306.53
  Oct      3  2100   165574      4306.53
  Oct      3  2030   165574      4306.53
  Oct      3  2000   165574      4306.53
  Oct      3  1930   165509      4306.52
  Oct      3  1900   165509      4306.52
  Oct      3  1830   165509      4306.52
  Oct      3  1800   165441      4306.51
  Oct      3  1730   165376      4306.50
  Oct      3  1700   165376      4306.50
  Oct      3  1630   165376      4306.50
  Oct      3  1600   165376      4306.50
  Oct      3  1530   165376      4306.50
  Oct      3  1500   165376      4306.50
  Oct      3  1430   165441      4306.51
  Oct      3  1400   165441      4306.51
  Oct      3  1330   165376      4306.50
  Oct      3  1300   165376      4306.50
  Oct      3  1230   165376      4306.50
  Oct      3  1200   165376      4306.50
  Oct      3  1130   165376      4306.50
  Oct      3  1100   165376      4306.50
  Oct      3  1030   165311      4306.49
  Oct      3  1000   165311      4306.49
  Oct      3   930   165243      4306.48
  Oct      3   900   165243      4306.48
  Oct      3   830   165243      4306.48
  Oct      3   800   165243      4306.48
  Oct      3   730   165243      4306.48
  Oct      3   700   165243      4306.48
  Oct      3   630   165178      4306.47
  Oct      3   600   165178      4306.47
  Oct      3   530   165178      4306.47
  Oct      3   500   165178      4306.47
  Oct      3   430   165178      4306.47
  Oct      3   400   165110      4306.46
  Oct      3   330   165110      4306.46
  Oct      3   300   165110      4306.46
  Oct      3   230   165110      4306.46
  Oct      3   200   165110      4306.46
  Oct      3   130   165110      4306.46
  Oct      3   100   165110      4306.46
  Oct      3    30   165045      4306.45
  Oct      3     0   165045      4306.45
  Oct      2  2330   165045      4306.45
  Oct      2  2300   165045      4306.45
  Oct      2  2230   165045      4306.45
  Oct      2  2200   165045      4306.45
  Oct      2  2130   165045      4306.45
  Oct      2  2100   164977      4306.44
  Oct      2  2030   164977      4306.44
  Oct      2  2000   164977      4306.44
  Oct      2  1930   164913      4306.43
  Oct      2  1900   164913      4306.43
  Oct      2  1830   164977      4306.44
  Oct      2  1800   164913      4306.43
  Oct      2  1730   164844      4306.42
  Oct      2  1700   164913      4306.43
  Oct      2  1630   164913      4306.43
  Oct      2  1600   164844      4306.42
  Oct      2  1530   164844      4306.42
  Oct      2  1500   164844      4306.42
  Oct      2  1430   164844      4306.42
  Oct      2  1400   164844      4306.42
  Oct      2  1330   164780      4306.41
  Oct      2  1300   164780      4306.41
  Oct      2  1230   164780      4306.41
  Oct      2  1200   164712      4306.40
  Oct      2  1130   164712      4306.40
  Oct      2  1100   164712      4306.40
  Oct      2  1030   164712      4306.40
  Oct      2  1000   164712      4306.40
  Oct      2   930   164647      4306.39
  Oct      2   900   164647      4306.39
  Oct      2   830   164579      4306.38
  Oct      2   800   164647      4306.39
  Oct      2   730   164579      4306.38
  Oct      2   700   164579      4306.38
  Oct      2   630   164579      4306.38
  Oct      2   600   164579      4306.38
  Oct      2   530   164514      4306.37
  Oct      2   500   164446      4306.36
  Oct      2   430   164514      4306.37
  Oct      2   400   164446      4306.36
  Oct      2   330   164446      4306.36
  Oct      2   300   164446      4306.36
  Oct      2   230   164446      4306.36
  Oct      2   200   164381      4306.35
  Oct      2   130   164446      4306.36
  Oct      2   100   164446      4306.36
  Oct      2    30   164381      4306.35
  Oct      2     0   164381      4306.35
  Oct      1  2330   164381      4306.35
  Oct      1  2300   164313      4306.34
  Oct      1  2230   164313      4306.34
  Oct      1  2200   164313      4306.34
  Oct      1  2130   164248      4306.33
  Oct      1  2100   164313      4306.34
  Oct      1  2030   164313      4306.34
  Oct      1  2000   164248      4306.33
  Oct      1  1930   164248      4306.33
  Oct      1  1900   164248      4306.33
  Oct      1  1830   164180      4306.32
  Oct      1  1800   164180      4306.32
  Oct      1  1730   164180      4306.32
  Oct      1  1700   164180      4306.32
  Oct      1  1630   164115      4306.31
  Oct      1  1600   164115      4306.31
  Oct      1  1530   164115      4306.31
  Oct      1  1500   164115      4306.31
  Oct      1  1430   164047      4306.30
  Oct      1  1400   164047      4306.30
  Oct      1  1330   163982      4306.29
  Oct      1  1300   163982      4306.29
  Oct      1  1230   164047      4306.30
  Oct      1  1200   163982      4306.29
  Oct      1  1130   163982      4306.29
  Oct      1  1100   163982      4306.29
  Oct      1  1030   163914      4306.28
  Oct      1  1000   163914      4306.28
  Oct      1   930   163914      4306.28
  Oct      1   900   163849      4306.27
  Oct      1   830   163781      4306.26
  Oct      1   800   163781      4306.26
  Oct      1   730   163849      4306.27
  Oct      1   700   163781      4306.26
  Oct      1   630   163781      4306.26
  Oct      1   600   163781      4306.26
  Oct      1   530   163781      4306.26
  Oct      1   500   163717      4306.25
  Oct      1   430   163717      4306.25
  Oct      1   400   163717      4306.25
  Oct      1   330   163717      4306.25
  Oct      1   300   163652      4306.24
  Oct      1   230   163652      4306.24
  Oct      1   200   163652      4306.24
  Oct      1   130   163652      4306.24
  Oct      1   100   163584      4306.23
  Oct      1    30   163584      4306.23
  Oct      1     0   163584      4306.23
  Sep     30  2330   163584      4306.23
  Sep     30  2300   163584      4306.23
  Sep     30  2230   163519      4306.22
  Sep     30  2200   163584      4306.23
  Sep     30  2130   163584      4306.23
  Sep     30  2100   163519      4306.22
  Sep     30  2030   163519      4306.22
  Sep     30  2000   163584      4306.23
  Sep     30  1930   163451      4306.21
  Sep     30  1900   163386      4306.20
  Sep     30  1830   163386      4306.20
  Sep     30  1800   163386      4306.20
  Sep     30  1730   163386      4306.20
  Sep     30  1700   163318      4306.19
  Sep     30  1630   163318      4306.19
  Sep     30  1600   163318      4306.19
  Sep     30  1530   163253      4306.18
  Sep     30  1500   163253      4306.18
  Sep     30  1430   163253      4306.18
  Sep     30  1400   163185      4306.17
  Sep     30  1330   163185      4306.17
  Sep     30  1300   163185      4306.17
  Sep     30  1230   163185      4306.17
  Sep     30  1200   163120      4306.16
  Sep     30  1130   163120      4306.16
  Sep     30  1100   163120      4306.16
  Sep     30  1030   163120      4306.16
  Sep     30  1000   163052      4306.15
  Sep     30   930   163120      4306.16
  Sep     30   900   163052      4306.15
  Sep     30   830   162919      4306.13
  Sep     30   800   162919      4306.13
  Sep     30   730   162987      4306.14
  Sep     30   700   162919      4306.13
  Sep     30   630   162854      4306.12
  Sep     30   600   162919      4306.13
  Sep     30   530   162919      4306.13
  Sep     30   500   162786      4306.11
  Sep     30   430   162786      4306.11
  Sep     30   400   162786      4306.11
  Sep     30   330   162786      4306.11
  Sep     30   300   162786      4306.11
  Sep     30   230   162786      4306.11
  Sep     30   200   162721      4306.10
  Sep     30   130   162653      4306.09
  Sep     30   100   162653      4306.09
  Sep     30    30   162653      4306.09
  Sep     30     0   162653      4306.09
  Sep     29  2330   162653      4306.09
  Sep     29  2300   162589      4306.08
  Sep     29  2230   162521      4306.07
  Sep     29  2200   162589      4306.08
  Sep     29  2130   162589      4306.08
  Sep     29  2100   162456      4306.06
  Sep     29  2030   162456      4306.06
  Sep     29  2000   162456      4306.06
  Sep     29  1930   162388      4306.05
  Sep     29  1900   162388      4306.05
  Sep     29  1830   162388      4306.05
  Sep     29  1800   162323      4306.04
  Sep     29  1730   162323      4306.04
  Sep     29  1700   162323      4306.04
  Sep     29  1630   162323      4306.04
  Sep     29  1600   162255      4306.03
  Sep     29  1530   162255      4306.03
  Sep     29  1500   162255      4306.03
  Sep     29  1430   162190      4306.02
  Sep     29  1400   162190      4306.02
  Sep     29  1330   162190      4306.02
  Sep     29  1300   162122      4306.01
  Sep     29  1230   162057      4306.00
  Sep     29  1200   162057      4306.00
  Sep     29  1130   162057      4306.00
  Sep     29  1100   161993      4305.99
  Sep     29  1030   161993      4305.99
  Sep     29  1000   161993      4305.99
  Sep     29   930   161927      4305.98
  Sep     29   900   161927      4305.98
  Sep     29   830   161927      4305.98
  Sep     29   800   161927      4305.98
  Sep     29   730   161863      4305.97
  Sep     29   700   161863      4305.97
  Sep     29   630   161863      4305.97
  Sep     29   600   161863      4305.97
  Sep     29   530   161796      4305.96
  Sep     29   500   161733      4305.95
  Sep     29   430   161733      4305.95
  Sep     29   400   161666      4305.94
  Sep     29   330   161666      4305.94
  Sep     29   300   161666      4305.94
  Sep     29   230   161603      4305.93
  Sep     29   200   161603      4305.93
  Sep     29   130   161603      4305.93
  Sep     29   100   161603      4305.93
  Sep     29    30   161536      4305.92
  Sep     29     0   161536      4305.92
  Sep     28  2330   161536      4305.92
  Sep     28  2300   161536      4305.92
  Sep     28  2230   161472      4305.91
  Sep     28  2200   161472      4305.91
  Sep     28  2130   161472      4305.91
  Sep     28  2100   161472      4305.91
  Sep     28  2030   161472      4305.91
  Sep     28  2000   161406      4305.90
  Sep     28  1930   161406      4305.90
  Sep     28  1900   161406      4305.90
  Sep     28  1830   161406      4305.90
  Sep     28  1800   161342      4305.89
  Sep     28  1730   161342      4305.89
  Sep     28  1700   161342      4305.89
  Sep     28  1630   161342      4305.89
  Sep     28  1600   161342      4305.89
  Sep     28  1530   161275      4305.88
  Sep     28  1500   161275      4305.88
  Sep     28  1430   161275      4305.88
  Sep     28  1400   161212      4305.87
  Sep     28  1330   161212      4305.87
  Sep     28  1300   161212      4305.87
  Sep     28  1230   161081      4305.85
  Sep     28  1200   161081      4305.85
  Sep     28  1130   161145      4305.86
  Sep     28  1100   161081      4305.85
  Sep     28  1030   161015      4305.84
  Sep     28  1000   161015      4305.84
  Sep     28   930   160951      4305.83
  Sep     28   900   160884      4305.82
  Sep     28   830   160884      4305.82
  Sep     28   800   160884      4305.82
  Sep     28   730   160821      4305.81
  Sep     28   700   160754      4305.80
  Sep     28   630   160821      4305.81
  Sep     28   600   160754      4305.80
  Sep     28   530   160691      4305.79
  Sep     28   500   160691      4305.79
  Sep     28   430   160691      4305.79
  Sep     28   400   160624      4305.78
  Sep     28   330   160560      4305.77
  Sep     28   300   160560      4305.77
  Sep     28   230   160494      4305.76
  Sep     28   200   160430      4305.75
  Sep     28   130   160366      4305.74
  Sep     28   100   160366      4305.74
  Sep     28    30   160300      4305.73
  Sep     28     0   160169      4305.71
  Sep     27  2330   160169      4305.71
  Sep     27  2300   160106      4305.70
  Sep     27  2230   160039      4305.69
  Sep     27  2200   160039      4305.69
  Sep     27  2130   160039      4305.69
  Sep     27  2100   159976      4305.68
  Sep     27  2030   159976      4305.68
  Sep     27  2000   159909      4305.67
  Sep     27  1930   159779      4305.65
  Sep     27  1900   159715      4305.64
  Sep     27  1830   159715      4305.64
  Sep     27  1800   159648      4305.63
  Sep     27  1730   159518      4305.61
  Sep     27  1700   159454      4305.60
  Sep     27  1630   159388      4305.59
  Sep     27  1600   159324      4305.58
  Sep     27  1530   159194      4305.56
  Sep     27  1500   159064      4305.54
  Sep     27  1430   159127      4305.55
  Sep     27  1400   158997      4305.53
  Sep     27  1330   158739      4305.49
  Sep     27  1300   158803      4305.50
  Sep     27  1230   158739      4305.49
  Sep     27  1200   158609      4305.47
  Sep     27  1130   158542      4305.46
  Sep     27  1100   158542      4305.46
  Sep     27  1030   158479      4305.45
  Sep     27  1000   158542      4305.46
  Sep     27   930   158412      4305.44
  Sep     27   900   158542      4305.46
  Sep     27   830   158609      4305.47
  Sep     27   800   158542      4305.46
  Sep     27   730   158542      4305.46
  Sep     27   700   158609      4305.47
  Sep     27   630   158479      4305.45
  Sep     27   600   158412      4305.44
  Sep     27   530   158412      4305.44
  Sep     27   500   158412      4305.44
  Sep     27   430   158282      4305.42
  Sep     27   400   158218      4305.41
  Sep     27   330   158282      4305.42
  Sep     27   300   158218      4305.41
  Sep     27   230   158088      4305.39
  Sep     27   200   158088      4305.39
  Sep     27   130   158021      4305.38
  Sep     27   100   157891      4305.36
  Sep     27    30   157827      4305.35
  Sep     27     0   157891      4305.36
  Sep     26  2330   157891      4305.36
  Sep     26  2300   157761      4305.34
  Sep     26  2230   157761      4305.34
  Sep     26  2200   157827      4305.35
  Sep     26  2130   157697      4305.33
  Sep     26  2100   157630      4305.32
  Sep     26  2030   157697      4305.33
  Sep     26  2000   157630      4305.32
  Sep     26  1930   157500      4305.30
  Sep     26  1900   157567      4305.31
  Sep     26  1830   157500      4305.30
  Sep     26  1800   157240      4305.26
  Sep     26  1730   157176      4305.25
  Sep     26  1700   157240      4305.26
  Sep     26  1630   157112      4305.24
  Sep     26  1600   156915      4305.21
  Sep     26  1530   156915      4305.21
  Sep     26  1500   156915      4305.21
  Sep     26  1430   156852      4305.20
  Sep     26  1400   156785      4305.19
  Sep     26  1330   156852      4305.20
  Sep     26  1300   156852      4305.20
  Sep     26  1230   156722      4305.18
  Sep     26  1200   156722      4305.18
  Sep     26  1130   156785      4305.19
  Sep     26  1100   156852      4305.20
  Sep     26  1030   156785      4305.19
  Sep     26  1000   156785      4305.19
  Sep     26   930   156722      4305.18
  Sep     26   900   156655      4305.17
  Sep     26   830   156591      4305.16
  Sep     26   800   156525      4305.15
  Sep     26   730   156525      4305.15
  Sep     26   700   156461      4305.14
  Sep     26   630   156394      4305.13
  Sep     26   600   156394      4305.13
  Sep     26   530   156264      4305.11
  Sep     26   500   156264      4305.11
  Sep     26   430   156264      4305.11
  Sep     26   400   156134      4305.09
  Sep     26   330   156003      4305.07
  Sep     26   300   156003      4305.07
  Sep     26   230   155940      4305.06
  Sep     26   200   155873      4305.05
  Sep     26   130   155873      4305.05
  Sep     26   100   155810      4305.04
  Sep     26    30   155743      4305.03
  Sep     26     0   155679      4305.02
  Sep     25  2330   155679      4305.02
  Sep     25  2300   155613      4305.01
  Sep     25  2230   155549      4305.00
  Sep     25  2200   155549      4305.00
  Sep     25  2130   155487      4304.99
  Sep     25  2100   155359      4304.97
  Sep     25  2030   155359      4304.97
  Sep     25  2000   155359      4304.97
  Sep     25  1930   155231      4304.95
  Sep     25  1900   155166      4304.94
  Sep     25  1830   155166      4304.94
  Sep     25  1800   155038      4304.92
  Sep     25  1730   154911      4304.90
  Sep     25  1700   154783      4304.88
  Sep     25  1630   154911      4304.90
  Sep     25  1600   154783      4304.88
  Sep     25  1530   154721      4304.87
  Sep     25  1500   154721      4304.87
  Sep     25  1430   154721      4304.87
  Sep     25  1400   154721      4304.87
  Sep     25  1330   154655      4304.86
  Sep     25  1300   154655      4304.86
  Sep     25  1230   154721      4304.87
  Sep     25  1200   154721      4304.87
  Sep     25  1130   154721      4304.87
  Sep     25  1100   154721      4304.87
  Sep     25  1030   154655      4304.86
  Sep     25  1000   154655      4304.86
  Sep     25   930   154593      4304.85
  Sep     25   900   154593      4304.85
  Sep     25   830   154528      4304.84
  Sep     25   800   154528      4304.84
  Sep     25   730   154465      4304.83
  Sep     25   700   154465      4304.83
  Sep     25   630   154400      4304.82
  Sep     25   600   154400      4304.82
  Sep     25   530   154338      4304.81
  Sep     25   500   154338      4304.81
  Sep     25   430   154272      4304.80
  Sep     25   400   154272      4304.80
  Sep     25   330   154272      4304.80
  Sep     25   300   154210      4304.79
  Sep     25   230   154145      4304.78
  Sep     25   200   154145      4304.78
  Sep     25   130   154145      4304.78
  Sep     25   100   154082      4304.77
  Sep     25    30   154082      4304.77
  Sep     25     0   154017      4304.76
  Sep     24  2330   154017      4304.76
  Sep     24  2300   153955      4304.75
  Sep     24  2230   153955      4304.75
  Sep     24  2200   153892      4304.74
  Sep     24  2130   153827      4304.73
  Sep     24  2100   153827      4304.73
  Sep     24  2030   153827      4304.73
  Sep     24  2000   153765      4304.72
  Sep     24  1930   153699      4304.71
  Sep     24  1900   153637      4304.70
  Sep     24  1830   153637      4304.70
  Sep     24  1800   153637      4304.70
  Sep     24  1730   153572      4304.69
  Sep     24  1700   153572      4304.69
  Sep     24  1630   153572      4304.69
  Sep     24  1600   153572      4304.69
  Sep     24  1530   153509      4304.68
  Sep     24  1500   153509      4304.68
  Sep     24  1430   153444      4304.67
  Sep     24  1400   153382      4304.66
  Sep     24  1330   153316      4304.65
  Sep     24  1300   153316      4304.65
  Sep     24  1230   153316      4304.65
  Sep     24  1200   153254      4304.64
  Sep     24  1130   153189      4304.63
  Sep     24  1100   153189      4304.63
  Sep     24  1030   153189      4304.63
  Sep     24  1000   153126      4304.62
  Sep     24   930   153126      4304.62
  Sep     24   900   153126      4304.62
  Sep     24   830   153061      4304.61
  Sep     24   800   152999      4304.60
  Sep     24   730   152933      4304.59
  Sep     24   700   152933      4304.59
  Sep     24   630   152871      4304.58
  Sep     24   600   152871      4304.58
  Sep     24   530   152806      4304.57
  Sep     24   500   152806      4304.57
  Sep     24   430   152744      4304.56
  Sep     24   400   152744      4304.56
  Sep     24   330   152678      4304.55
  Sep     24   300   152616      4304.54
  Sep     24   230   152616      4304.54
  Sep     24   200   152616      4304.54
  Sep     24   130   152550      4304.53
  Sep     24   100   152550      4304.53
  Sep     24    30   152550      4304.53
  Sep     24     0   152488      4304.52
  Sep     23  2330   152423      4304.51
  Sep     23  2300   152488      4304.52
  Sep     23  2230   152423      4304.51
  Sep     23  2200   152423      4304.51
  Sep     23  2130   152361      4304.50
  Sep     23  2100   152298      4304.49
  Sep     23  2030   152298      4304.49
  Sep     23  2000   152233      4304.48
  Sep     23  1930   152233      4304.48
  Sep     23  1900   152171      4304.47
  Sep     23  1830   152171      4304.47
  Sep     23  1800   152105      4304.46
  Sep     23  1730   152043      4304.45
  Sep     23  1700   152043      4304.45
  Sep     23  1630   151978      4304.44
  Sep     23  1600   151915      4304.43
  Sep     23  1530   151915      4304.43
  Sep     23  1500   151915      4304.43
  Sep     23  1430   151850      4304.42
  Sep     23  1400   151788      4304.41
  Sep     23  1330   151788      4304.41
  Sep     23  1300   151722      4304.40
  Sep     23  1230   151722      4304.40
  Sep     23  1200   151722      4304.40
  Sep     23  1130   151660      4304.39
  Sep     23  1100   151595      4304.38
  Sep     23  1030   151595      4304.38
  Sep     23  1000   151595      4304.38
  Sep     23   930   151467      4304.36
  Sep     23   900   151467      4304.36
  Sep     23   830   151405      4304.35
  Sep     23   800   151339      4304.34
  Sep     23   730   151339      4304.34
  Sep     23   700   151277      4304.33
  Sep     23   630   151277      4304.33
  Sep     23   600   151212      4304.32
  Sep     23   530   151149      4304.31
  Sep     23   500   151084      4304.30
  Sep     23   430   151022      4304.29
  Sep     23   400   151022      4304.29
  Sep     23   330   151022      4304.29
  Sep     23   300   150894      4304.27
  Sep     23   230   150829      4304.26
  Sep     23   200   150829      4304.26
  Sep     23   130   150766      4304.25
  Sep     23   100   150704      4304.24
  Sep     23    30   150639      4304.23
  Sep     23     0   150639      4304.23
  Sep     22  2330   150576      4304.22
  Sep     22  2300   150449      4304.20
  Sep     22  2230   150383      4304.19
  Sep     22  2200   150383      4304.19
  Sep     22  2130   150321      4304.18
  Sep     22  2100   150256      4304.17
  Sep     22  2030   150256      4304.17
  Sep     22  2000   150128      4304.15
  Sep     22  1930   150000      4304.13
  Sep     22  1900   150066      4304.14
  Sep     22  1830   149938      4304.12
  Sep     22  1800   149745      4304.09
  Sep     22  1730   149555      4304.06
  Sep     22  1700   149490      4304.05
  Sep     22  1630   149362      4304.03
  Sep     22  1600   149362      4304.03
  Sep     22  1530   149300      4304.02
  Sep     22  1500   149172      4304.00
  Sep     22  1430   149172      4304.00
  Sep     22  1400   149234      4304.01
  Sep     22  1330   149172      4304.00
  Sep     22  1300   149047      4303.98
  Sep     22  1230   149047      4303.98
  Sep     22  1200   149047      4303.98
  Sep     22  1130   148861      4303.95
  Sep     22  1100   148736      4303.93
  Sep     22  1030   148736      4303.93
  Sep     22  1000   148736      4303.93
  Sep     22   930   148672      4303.92
  Sep     22   900   148611      4303.91
  Sep     22   830   148547      4303.90
  Sep     22   800   148486      4303.89
  Sep     22   730   148422      4303.88
  Sep     22   700   148361      4303.87
  Sep     22   630   148297      4303.86
  Sep     22   600   148236      4303.85
  Sep     22   530   148172      4303.84
  Sep     22   500   148111      4303.83
  Sep     22   430   148047      4303.82
  Sep     22   400   147986      4303.81
  Sep     22   330   147986      4303.81
  Sep     22   300   147922      4303.80
  Sep     22   230   147861      4303.79
  Sep     22   200   147797      4303.78
  Sep     22   130   147736      4303.77
  Sep     22   100   147672      4303.76
  Sep     22    30   147611      4303.75
  Sep     22     0   147550      4303.74
  Sep     21  2330   147550      4303.74
  Sep     21  2300   147486      4303.73
  Sep     21  2230   147425      4303.72
  Sep     21  2200   147300      4303.70
  Sep     21  2130   147300      4303.70
  Sep     21  2100   147236      4303.69
  Sep     21  2030   147236      4303.69
  Sep     21  2000   147175      4303.68
  Sep     21  1930   147175      4303.68
  Sep     21  1900   147111      4303.67
  Sep     21  1830   147050      4303.66
  Sep     21  1800   146986      4303.65
  Sep     21  1730   146925      4303.64
  Sep     21  1700   146861      4303.63
  Sep     21  1630   146861      4303.63
  Sep     21  1600   146800      4303.62
  Sep     21  1530   146736      4303.61
  Sep     21  1500   146675      4303.60
  Sep     21  1430   146675      4303.60
  Sep     21  1400   146611      4303.59
  Sep     21  1330   146550      4303.58
  Sep     21  1300   146550      4303.58
  Sep     21  1230   146486      4303.57
  Sep     21  1200   146425      4303.56
  Sep     21  1130   146425      4303.56
  Sep     21  1100   146361      4303.55
  Sep     21  1030   146300      4303.54
  Sep     21  1000   146236      4303.53
  Sep     21   930   146175      4303.52
  Sep     21   900   146175      4303.52
  Sep     21   830   146110      4303.51
  Sep     21   800   146050      4303.50
  Sep     21   730   145989      4303.49
  Sep     21   700   145924      4303.48
  Sep     21   630   145924      4303.48
  Sep     21   600   145863      4303.47
  Sep     21   530   145799      4303.46
  Sep     21   500   145738      4303.45
  Sep     21   430   145674      4303.44
  Sep     21   400   145613      4303.43
  Sep     21   330   145613      4303.43
  Sep     21   300   145549      4303.42
  Sep     21   230   145488      4303.41
  Sep     21   200   145424      4303.40
  Sep     21   130   145363      4303.39
  Sep     21   100   145299      4303.38
  Sep     21    30   145238      4303.37
  Sep     21     0   145174      4303.36
  Sep     20  2330   145113      4303.35
  Sep     20  2300   145049      4303.34
  Sep     20  2230   144924      4303.32
  Sep     20  2200   144924      4303.32
  Sep     20  2130   144863      4303.31
  Sep     20  2100   144613      4303.27
  Sep     20  2030   144488      4303.25
  Sep     20  2000   144488      4303.25
  Sep     20  1930   144488      4303.25
  Sep     20  1900   144427      4303.24
  Sep     20  1830   144302      4303.22
  Sep     20  1800   144302      4303.22
  Sep     20  1730   144177      4303.20
  Sep     20  1700   144177      4303.20
  Sep     20  1630   144113      4303.19
  Sep     20  1600   143988      4303.17
  Sep     20  1530   143863      4303.15
  Sep     20  1500   143802      4303.14
  Sep     20  1430   143738      4303.13
  Sep     20  1400   143613      4303.11
  Sep     20  1330   143488      4303.09
  Sep     20  1300   143363      4303.07
  Sep     20  1230   143238      4303.05
  Sep     20  1200   143177      4303.04
  Sep     20  1130   143113      4303.03
  Sep     20  1100   142988      4303.01
  Sep     20  1030   142927      4303.00
  Sep     20  1000   142805      4302.98
  Sep     20   930   142745      4302.97
  Sep     20   900   142623      4302.95
  Sep     20   830   142500      4302.93
  Sep     20   800   142378      4302.91
  Sep     20   730   142315      4302.90
  Sep     20   700   142133      4302.87
  Sep     20   630   141948      4302.84
  Sep     20   600   141766      4302.81
  Sep     20   530   141703      4302.80
  Sep     20   500   141521      4302.77
  Sep     20   430   141339      4302.74
  Sep     20   400   141216      4302.72
  Sep     20   330   141094      4302.70
  Sep     20   300   140909      4302.67
  Sep     20   230   140727      4302.64
  Sep     20   200   140542      4302.61
  Sep     20   130   140419      4302.59
  Sep     20   100   140297      4302.57
  Sep     20    30   140115      4302.54
  Sep     20     0   139992      4302.52
  Sep     19  2330   139870      4302.50
  Sep     19  2300   139688      4302.47
  Sep     19  2230   139503      4302.44
  Sep     19  2200   139321      4302.41
  Sep     19  2130   139198      4302.39
  Sep     19  2100   139076      4302.37
  Sep     19  2030   138891      4302.34
  Sep     19  2000   138768      4302.32
  Sep     19  1930   138586      4302.29
  Sep     19  1900   138401      4302.26
  Sep     19  1830   138282      4302.24
  Sep     19  1800   138159      4302.22
  Sep     19  1730   138037      4302.20
  Sep     19  1700   137852      4302.17
  Sep     19  1630   137730      4302.15
  Sep     19  1600   137547      4302.12
  Sep     19  1530   137362      4302.09
  Sep     19  1500   137240      4302.07
  Sep     19  1430   137118      4302.05
  Sep     19  1400   136935      4302.02
  Sep     19  1330   136813      4302.00
  Sep     19  1300   136635      4301.97
  Sep     19  1230   136454      4301.94
  Sep     19  1200   136334      4301.92
  Sep     19  1130   136156      4301.89
  Sep     19  1100   136036      4301.87
  Sep     19  1030   135855      4301.84
  Sep     19  1000   135735      4301.82
  Sep     19   930   135557      4301.79
  Sep     19   900   135376      4301.76
  Sep     19   830   135259      4301.74
  Sep     19   800   135139      4301.72
  Sep     19   730   134958      4301.69
  Sep     19   700   134838      4301.67
  Sep     19   630   134718      4301.65
  Sep     19   600   134599      4301.63
  Sep     19   530   134420      4301.60
  Sep     19   500   134301      4301.58
  Sep     19   430   134181      4301.56
  Sep     19   400   134061      4301.54
  Sep     19   330   133880      4301.51
  Sep     19   300   133763      4301.49
  Sep     19   230   133643      4301.47
  Sep     19   200   133462      4301.44
  Sep     19   130   133342      4301.42
  Sep     19   100   133223      4301.40
  Sep     19    30   133103      4301.38
  Sep     19     0   132983      4301.36
  Sep     18  2330   132863      4301.34
  Sep     18  2300   132744      4301.32
  Sep     18  2230   132565      4301.29
  Sep     18  2200   132384      4301.26
  Sep     18  2130   132326      4301.25
  Sep     18  2100   132206      4301.23
  Sep     18  2030   132086      4301.21
  Sep     18  2000   131908      4301.18
  Sep     18  1930   131727      4301.15
  Sep     18  1900   131607      4301.13
  Sep     18  1830   131487      4301.11
  Sep     18  1800   131368      4301.09
  Sep     18  1730   131189      4301.06
  Sep     18  1700   131070      4301.04
  Sep     18  1630   130950      4301.02
  Sep     18  1600   130830      4301.00
  Sep     18  1530   130713      4300.98
  Sep     18  1500   130596      4300.96
  Sep     18  1430   130479      4300.94
  Sep     18  1400   130304      4300.91
  Sep     18  1330   130187      4300.89
  Sep     18  1300   130070      4300.87
  Sep     18  1230   129953      4300.85
  Sep     18  1200   129836      4300.83
  Sep     18  1130   129718      4300.81
  Sep     18  1100   129601      4300.79
  Sep     18  1030   129484      4300.77
  Sep     18  1000   129310      4300.74
  Sep     18   930   129193      4300.72
  Sep     18   900   129076      4300.70
  Sep     18   830   128958      4300.68
  Sep     18   800   128781      4300.65
  Sep     18   730   128664      4300.63
  Sep     18   700   128547      4300.61
  Sep     18   630   128430      4300.59
  Sep     18   600   128313      4300.57
  Sep     18   530   128138      4300.54
  Sep     18   500   128021      4300.52
  Sep     18   430   127904      4300.50
  Sep     18   400   127787      4300.48
  Sep     18   330   127670      4300.46
  Sep     18   300   127553      4300.44
  Sep     18   230   127435      4300.42
  Sep     18   200   127261      4300.39
  Sep     18   130   127201      4300.38
  Sep     18   100   127027      4300.35
  Sep     18    30   126910      4300.33
  Sep     18     0   126792      4300.31
  Sep     17  2330   126675      4300.29
  Sep     17  2300   126498      4300.26
  Sep     17  2230   126441      4300.25
  Sep     17  2200   126267      4300.22
  Sep     17  2130   126150      4300.20
  Sep     17  2100   126032      4300.18
  Sep     17  2030   125855      4300.15
  Sep     17  2000   125798      4300.14
  Sep     17  1930   125681      4300.12
  Sep     17  1900   125504      4300.09
  Sep     17  1830   125329      4300.06
  Sep     17  1800   125212      4300.04
  Sep     17  1730   125095      4300.02
  Sep     17  1700   124922      4299.99
  Sep     17  1630   124808      4299.97
  Sep     17  1600   124694      4299.95
  Sep     17  1530   124579      4299.93
  Sep     17  1500   124465      4299.91
  Sep     17  1430   124351      4299.89
  Sep     17  1400   124178      4299.86
  Sep     17  1330   124064      4299.84
  Sep     17  1300   123950      4299.82
  Sep     17  1230   123835      4299.80
  Sep     17  1200   123665      4299.77
  Sep     17  1130   123551      4299.75
  Sep     17  1100   123437      4299.73
  Sep     17  1030   123322      4299.71
  Sep     17  1000   123208      4299.69
  Sep     17   930   123094      4299.67
  Sep     17   900   122980      4299.65
  Sep     17   830   122810      4299.62
  Sep     17   800   122695      4299.60
  Sep     17   730   122581      4299.58
  Sep     17   700   122467      4299.56
  Sep     17   630   122294      4299.53
  Sep     17   600   122180      4299.51
  Sep     17   530   122068      4299.49
  Sep     17   500   121954      4299.47
  Sep     17   430   121840      4299.45
  Sep     17   400   121725      4299.43
  Sep     17   330   121611      4299.41
  Sep     17   300   121497      4299.39
  Sep     17   230   121324      4299.36
  Sep     17   200   121210      4299.34
  Sep     17   130   121096      4299.32
  Sep     17   100   120981      4299.30
  Sep     17    30   120811      4299.27
  Sep     17     0   120697      4299.25
  Sep     16  2330   120583      4299.23
  Sep     16  2300   120468      4299.21
  Sep     16  2230   120354      4299.19
  Sep     16  2200   120184      4299.16
  Sep     16  2130   120070      4299.14
  Sep     16  2100   119956      4299.12
  Sep     16  2030   119783      4299.09
  Sep     16  2000   119669      4299.07
  Sep     16  1930   119554      4299.05
  Sep     16  1900   119440      4299.03
  Sep     16  1830   119326      4299.01
  Sep     16  1800   119159      4298.98
  Sep     16  1730   119048      4298.96
  Sep     16  1700   118937      4298.94
  Sep     16  1630   118771      4298.91
  Sep     16  1600   118714      4298.90
  Sep     16  1530   118603      4298.88
  Sep     16  1500   118438      4298.85
  Sep     16  1430   118327      4298.83
  Sep     16  1400   118159      4298.80
  Sep     16  1330   117993      4298.77
  Sep     16  1300   117882      4298.75
  Sep     16  1230   117717      4298.72
  Sep     16  1200   117606      4298.70
  Sep     16  1130   117384      4298.66
  Sep     16  1100   117272      4298.64
  Sep     16  1030   117161      4298.62
  Sep     16  1000   116993      4298.59
  Sep     16   930   116882      4298.57
  Sep     16   900   116771      4298.55
  Sep     16   830   116660      4298.53
  Sep     16   800   116440      4298.49
  Sep     16   730   116329      4298.47
  Sep     16   700   116272      4298.46
  Sep     16   630   116050      4298.42
  Sep     16   600   115828      4298.38
  Sep     16   530   115774      4298.37
  Sep     16   500   115605      4298.34
  Sep     16   430   115440      4298.31
  Sep     16   400   115218      4298.27
  Sep     16   330   115161      4298.26
  Sep     16   300   114941      4298.22
  Sep     16   230   114662      4298.17
  Sep     16   200   114497      4298.14
  Sep     16   130   114052      4298.06
  Sep     16   100   113830      4298.02
  Sep     16    30   113666      4297.99
  Sep     16     0   113611      4297.98
  Sep     15  2330   113611      4297.98
  Sep     15  2300   113395      4297.94
  Sep     15  2230   113234      4297.91
  Sep     15  2200   113071      4297.88
  Sep     15  2130   112963      4297.86
  Sep     15  2100   112802      4297.83
  Sep     15  2030   112694      4297.81
  Sep     15  2000   112586      4297.79
  Sep     15  1930   112423      4297.76
  Sep     15  1900   112318      4297.74
  Sep     15  1830   112102      4297.70
  Sep     15  1800   112047      4297.69
  Sep     15  1730   111939      4297.67
  Sep     15  1700   111831      4297.65
  Sep     15  1630   111723      4297.63
  Sep     15  1600   111562      4297.60
  Sep     15  1530   111454      4297.58
  Sep     15  1500   111291      4297.55
  Sep     15  1430   111183      4297.53
  Sep     15  1400   111075      4297.51
  Sep     15  1330   110969      4297.49
  Sep     15  1300   110861      4297.47
  Sep     15  1230   110698      4297.44
  Sep     15  1200   110590      4297.42
  Sep     15  1130   110482      4297.40
  Sep     15  1100   110374      4297.38
  Sep     15  1030   110266      4297.36
  Sep     15  1000   110105      4297.33
  Sep     15   930   109997      4297.31
  Sep     15   900   109889      4297.29
  Sep     15   830   109781      4297.27
  Sep     15   800   109674      4297.25
  Sep     15   730   109566      4297.23
  Sep     15   700   109458      4297.21
  Sep     15   630   109350      4297.19
  Sep     15   600   109297      4297.18
  Sep     15   530   109189      4297.16
  Sep     15   500   109081      4297.14
  Sep     15   430   109026      4297.13
  Sep     15   400   108865      4297.10
  Sep     15   330   108810      4297.09
  Sep     15   300   108649      4297.06
  Sep     15   230   108594      4297.05
  Sep     15   200   108541      4297.04
  Sep     15   130   108433      4297.02
  Sep     15   100   108378      4297.01
  Sep     15    30   108274      4296.99
  Sep     15     0   108220      4296.98
  Sep     14  2330   108064      4296.95
  Sep     14  2300   108010      4296.94
  Sep     14  2230   107906      4296.92
  Sep     14  2200   107801      4296.90
  Sep     14  2130   107750      4296.89
  Sep     14  2100   107645      4296.87
  Sep     14  2030   107591      4296.86
  Sep     14  2000   107435      4296.83
  Sep     14  1930   107381      4296.82
  Sep     14  1900   107277      4296.80
  Sep     14  1830   107172      4296.78
  Sep     14  1800   107067      4296.76
  Sep     14  1730   106965      4296.74
  Sep     14  1700   106860      4296.72
  Sep     14  1630   106755      4296.70
  Sep     14  1600   106701      4296.69
  Sep     14  1530   106596      4296.67
  Sep     14  1500   106545      4296.66
  Sep     14  1430   106492      4296.65
  Sep     14  1400   106387      4296.63
  Sep     14  1330   106336      4296.62
  Sep     14  1300   106282      4296.61
  Sep     14  1230   106177      4296.59
  Sep     14  1200   106072      4296.57
  Sep     14  1130   106072      4296.57
  Sep     14  1100   106021      4296.56
  Sep     14  1030   105967      4296.55
  Sep     14  1000   105916      4296.54
  Sep     14   930   105916      4296.54
  Sep     14   900   105811      4296.52
  Sep     14   830   105707      4296.50
  Sep     14   800   105655      4296.49
  Sep     14   730   105602      4296.48
  Sep     14   700   105602      4296.48
  Sep     14   630   105497      4296.46
  Sep     14   600   105446      4296.45
  Sep     14   530   105446      4296.45
  Sep     14   500   105392      4296.44
  Sep     14   430   105392      4296.44
  Sep     14   400   105287      4296.42
  Sep     14   330   105287      4296.42
  Sep     14   300   105287      4296.42
  Sep     14   230   105236      4296.41
  Sep     14   200   105182      4296.40
  Sep     14   130   105182      4296.40
  Sep     14   100   105131      4296.39
  Sep     14    30   105026      4296.37
  Sep     14     0   104973      4296.36
  Sep     13  2330   104973      4296.36
  Sep     13  2300   104973      4296.36
  Sep     13  2230   104921      4296.35
  Sep     13  2200   104921      4296.35
  Sep     13  2130   104921      4296.35
  Sep     13  2100   104868      4296.34
  Sep     13  2030   104868      4296.34
  Sep     13  2000   104817      4296.33
  Sep     13  1930   104817      4296.33
  Sep     13  1900   104763      4296.32
  Sep     13  1830   104763      4296.32
  Sep     13  1800   104712      4296.31
  Sep     13  1730   104607      4296.29
  Sep     13  1700   104607      4296.29
  Sep     13  1630   104607      4296.29
  Sep     13  1600   104502      4296.27
  Sep     13  1530   104448      4296.26
  Sep     13  1500   104448      4296.26
  Sep     13  1430   104397      4296.25
  Sep     13  1400   104241      4296.22
  Sep     13  1330   104241      4296.22
  Sep     13  1300   104083      4296.19
  Sep     13  1230   104032      4296.18
  Sep     13  1200   103873      4296.15
  Sep     13  1130   103873      4296.15
  Sep     13  1100   103663      4296.11
  Sep     13  1030   103349      4296.05
  Sep     13  1000   103088      4296.00
  Sep     13   930   102632      4295.91
  Sep     13   900   102071      4295.80
  Sep     13   830   101463      4295.68
  Sep     13   800   101158      4295.62
  Sep     13   730   100295      4295.45
  Sep     13   700    99787      4295.35
  Sep     13   630    99328      4295.26
  Sep     13   600    98973      4295.19
  Sep     13   530    98668      4295.13
  Sep     13   500    98566      4295.11
  Sep     13   430    98517      4295.10
  Sep     13   400    98313      4295.06
  Sep     13   330    98211      4295.04
  Sep     13   300    98313      4295.06
  Sep     13   230    98110      4295.02
  Sep     13   200    98008      4295.00
  Sep     13   130    98110      4295.02
  Sep     13   100    97960      4294.99
  Sep     13    30    97909      4294.98
  Sep     13     0    97763      4294.95
  Sep     12  2330    97712      4294.94
  Sep     12  2300    97763      4294.95
  Sep     12  2230    97614      4294.92
  Sep     12  2200    97712      4294.94
  Sep     12  2130    97566      4294.91
  Sep     12  2100    97664      4294.93
  Sep     12  2030    97614      4294.92
  Sep     12  2000    97566      4294.91
  Sep     12  1930    97614      4294.92
  Sep     12  1900    97417      4294.88
  Sep     12  1830    97614      4294.92
  Sep     12  1800    97368      4294.87
  Sep     12  1730    97417      4294.88
  Sep     12  1700    97417      4294.88
  Sep     12  1630    97171      4294.83
  Sep     12  1600    97417      4294.88
  Sep     12  1530    96924      4294.78
  Sep     12  1500    97219      4294.84
  Sep     12  1430    96678      4294.73
  Sep     12  1400    96729      4294.74
  Sep     12  1330    96729      4294.74
  Sep     12  1300    96532      4294.70
  Sep     12  1230    96630      4294.72
  Sep     12  1200    96335      4294.66
  Sep     12  1130    96580      4294.71
  Sep     12  1100    96284      4294.65
  Sep     12  1030    96284      4294.65
  Sep     12  1000    96433      4294.68
  Sep     12   930    96137      4294.62
  Sep     12   900    96236      4294.64
  Sep     12   830    95791      4294.55
  Sep     12   800    96137      4294.62
  Sep     12   730    95005      4294.39
  Sep     12   700    94757      4294.34
  Sep     12   630    94856      4294.36
  Sep     12   600    94315      4294.25
  Sep     12   530    94267      4294.24
  Sep     12   500    94019      4294.19
  Sep     12   430    93873      4294.16
  Sep     12   400    93822      4294.15
  Sep     12   330    93724      4294.13
  Sep     12   300    93724      4294.13
  Sep     12   230    93577      4294.10
  Sep     12   200    93577      4294.10
  Sep     12   130    93478      4294.08
  Sep     12   100    93428      4294.07
  Sep     12    30    93329      4294.05
  Sep     12     0    93329      4294.05
  Sep     11  2330    93231      4294.03
  Sep     11  2300    93132      4294.01
  Sep     11  2230    93183      4294.02
  Sep     11  2200    93037      4293.99
  Sep     11  2130    93037      4293.99
  Sep     11  2100    92942      4293.97
  Sep     11  2030    92942      4293.97
  Sep     11  2000    92798      4293.94
  Sep     11  1930    92798      4293.94
  Sep     11  1900    92847      4293.95
  Sep     11  1830    92656      4293.91
  Sep     11  1800    92702      4293.92
  Sep     11  1730    92656      4293.91
  Sep     11  1700    92560      4293.89
  Sep     11  1630    92416      4293.86
  Sep     11  1600    92416      4293.86
  Sep     11  1530    92560      4293.89
  Sep     11  1500    92512      4293.88
  Sep     11  1430    92465      4293.87
  Sep     11  1400    92465      4293.87
  Sep     11  1330    92416      4293.86
  Sep     11  1300    92370      4293.85
  Sep     11  1230    92370      4293.85
  Sep     11  1200    92321      4293.84
  Sep     11  1130    92321      4293.84
  Sep     11  1100    92274      4293.83
  Sep     11  1030    92274      4293.83
  Sep     11  1000    92274      4293.83
  Sep     11   930    92225      4293.82
  Sep     11   900    92274      4293.83
  Sep     11   830    92274      4293.83
  Sep     11   800    92274      4293.83
  Sep     11   730    92225      4293.82
  Sep     11   700    92274      4293.83
  Sep     11   630    92225      4293.82
  Sep     11   600    92225      4293.82
  Sep     11   530    92225      4293.82
  Sep     11   500    92225      4293.82
  Sep     11   430    92225      4293.82
  Sep     11   400    92179      4293.81
  Sep     11   330    92225      4293.82
  Sep     11   300    92179      4293.81
  Sep     11   230    92179      4293.81
  Sep     11   200    92179      4293.81
  Sep     11   130    92179      4293.81
  Sep     11   100    92179      4293.81
  Sep     11    30    92179      4293.81
  Sep     11     0    92179      4293.81
  Sep     10  2330    92179      4293.81
  Sep     10  2300    92130      4293.80
  Sep     10  2230    92130      4293.80
  Sep     10  2200    92130      4293.80
  Sep     10  2130    92130      4293.80
  Sep     10  2100    92083      4293.79
  Sep     10  2030    92130      4293.80
  Sep     10  2000    92083      4293.79
  Sep     10  1930    92083      4293.79
  Sep     10  1900    92083      4293.79
  Sep     10  1830    92083      4293.79
  Sep     10  1800    92083      4293.79
  Sep     10  1730    91988      4293.77
  Sep     10  1700    92083      4293.79
  Sep     10  1630    92034      4293.78
  Sep     10  1600    91988      4293.77
  Sep     10  1530    91939      4293.76
  Sep     10  1500    91939      4293.76
  Sep     10  1430    91939      4293.76
  Sep     10  1400    91846      4293.74
  Sep     10  1330    91797      4293.73
  Sep     10  1300    91751      4293.72
  Sep     10  1230    91606      4293.69
  Sep     10  1200    91655      4293.70
  Sep     10  1130    91606      4293.69
  Sep     10  1100    91511      4293.67
  Sep     10  1030    91511      4293.67
  Sep     10  1000    91560      4293.68
  Sep     10   930    91464      4293.66
  Sep     10   900    91560      4293.68
  Sep     10   830    91511      4293.67
  Sep     10   800    91560      4293.68
  Sep     10   730    91464      4293.66
  Sep     10   700    91415      4293.65
  Sep     10   630    91511      4293.67
  Sep     10   600    91369      4293.64
  Sep     10   530    91415      4293.65
  Sep     10   500    91320      4293.63
  Sep     10   430    91464      4293.66
  Sep     10   400    91320      4293.63
  Sep     10   330    91225      4293.61
  Sep     10   300    91320      4293.63
  Sep     10   230    91178      4293.60
  Sep     10   200    91225      4293.61
  Sep     10   130    91178      4293.60
  Sep     10   100    91273      4293.62
  Sep     10    30    91178      4293.60
  Sep     10     0    91129      4293.59
  Sep      9  2330    91273      4293.62
  Sep      9  2300    91178      4293.60
  Sep      9  2230    91178      4293.60
  Sep      9  2200    91129      4293.59
  Sep      9  2130    91320      4293.63
  Sep      9  2100    91178      4293.60
  Sep      9  2030    91083      4293.58
  Sep      9  2000    91320      4293.63
  Sep      9  1930    91178      4293.60
  Sep      9  1900    91083      4293.58
  Sep      9  1830    90843      4293.53
  Sep      9  1800    91178      4293.60
  Sep      9  1730    91320      4293.63
  Sep      9  1700    91034      4293.57
  Sep      9  1630    90938      4293.55
  Sep      9  1600    91083      4293.58
  Sep      9  1530    91178      4293.60
  Sep      9  1500    91178      4293.60
  Sep      9  1430    91225      4293.61
  Sep      9  1400    91225      4293.61
  Sep      9  1330    91178      4293.60
  Sep      9  1300    91178      4293.60
  Sep      9  1230    91225      4293.61
  Sep      9  1200    91178      4293.60
  Sep      9  1130    91178      4293.60
  Sep      9  1100    91225      4293.61
  Sep      9  1030    91178      4293.60
  Sep      9  1000    91178      4293.60
  Sep      9   930    91178      4293.60
  Sep      9   900    91273      4293.62
  Sep      9   830    91225      4293.61
  Sep      9   800    91178      4293.60
  Sep      9   730    91225      4293.61
  Sep      9   700    91225      4293.61
  Sep      9   630    91225      4293.61
  Sep      9   600    91225      4293.61
  Sep      9   530    91273      4293.62
  Sep      9   500    91178      4293.60
  Sep      9   430    91178      4293.60
  Sep      9   400    91225      4293.61
  Sep      9   330    91225      4293.61
  Sep      9   300    91178      4293.60
  Sep      9   230    91225      4293.61
  Sep      9   200    91273      4293.62
  Sep      9   130    91129      4293.59
  Sep      9   100    91225      4293.61
  Sep      9    30    91225      4293.61
  Sep      9     0    91273      4293.62
  Sep      8  2330    91129      4293.59
  Sep      8  2300    91178      4293.60
  Sep      8  2230    91320      4293.63
  Sep      8  2200    91129      4293.59
  Sep      8  2130    91178      4293.60
  Sep      8  2100    91225      4293.61
  Sep      8  2030    91273      4293.62
  Sep      8  2000    91083      4293.58
  Sep      8  1930    91129      4293.59
  Sep      8  1900    91273      4293.62
  Sep      8  1830    91083      4293.58
  Sep      8  1800    91178      4293.60
  Sep      8  1730    91129      4293.59
  Sep      8  1700    91129      4293.59
  Sep      8  1630    91129      4293.59
  Sep      8  1600    91129      4293.59
  Sep      8  1530    91178      4293.60
  Sep      8  1500    91129      4293.59
  Sep      8  1430    91083      4293.58
  Sep      8  1400    91129      4293.59
  Sep      8  1330    91129      4293.59
  Sep      8  1300    91129      4293.59
  Sep      8  1230    91178      4293.60
  Sep      8  1200    91129      4293.59
  Sep      8  1130    91129      4293.59
  Sep      8  1100    91129      4293.59
  Sep      8  1030    91178      4293.60
  Sep      8  1000    91178      4293.60
  Sep      8   930    91178      4293.60
  Sep      8   900    91178      4293.60
  Sep      8   830    91129      4293.59
  Sep      8   800    91178      4293.60
  Sep      8   730    91129      4293.59
  Sep      8   700    91178      4293.60
  Sep      8   630    91178      4293.60
  Sep      8   600    91178      4293.60
  Sep      8   530    91129      4293.59
  Sep      8   500    91129      4293.59
  Sep      8   430    91178      4293.60
  Sep      8   400    91178      4293.60
  Sep      8   330    91178      4293.60
  Sep      8   300    91178      4293.60
  Sep      8   230    91178      4293.60
  Sep      8   200    91129      4293.59
  Sep      8   130    91178      4293.60
  Sep      8   100    91178      4293.60
  Sep      8    30    91129      4293.59
  Sep      8     0    91178      4293.60
  Sep      7  2330    91129      4293.59
  Sep      7  2300    91178      4293.60
  Sep      7  2230    91129      4293.59
  Sep      7  2200    91129      4293.59
  Sep      7  2130    91178      4293.60
  Sep      7  2100    91178      4293.60
  Sep      7  2030    91129      4293.59
  Sep      7  2000    91129      4293.59
  Sep      7  1930    91225      4293.61
  Sep      7  1900    91129      4293.59
  Sep      7  1830    91083      4293.58
  Sep      7  1800    91225      4293.61
  Sep      7  1730    91273      4293.62
  Sep      7  1700    91034      4293.57
  Sep      7  1630    91129      4293.59
  Sep      7  1600    91273      4293.62
  Sep      7  1530    91178      4293.60
  Sep      7  1500    90987      4293.56
  Sep      7  1430    90938      4293.55
  Sep      7  1400    91083      4293.58
  Sep      7  1330    91178      4293.60
  Sep      7  1300    91129      4293.59
  Sep      7  1230    91129      4293.59
  Sep      7  1200    91178      4293.60
  Sep      7  1130    91129      4293.59
  Sep      7  1100    91129      4293.59
  Sep      7  1030    91178      4293.60
  Sep      7  1000    91178      4293.60
  Sep      7   930    91129      4293.59
  Sep      7   900    91178      4293.60
  Sep      7   830    91178      4293.60
  Sep      7   800    91129      4293.59
  Sep      7   730    91178      4293.60
  Sep      7   700    91083      4293.58
  Sep      7   630    91129      4293.59
  Sep      7   600    91083      4293.58
  Sep      7   530    91129      4293.59
  Sep      7   500    91178      4293.60
  Sep      7   430    91083      4293.58
  Sep      7   400    91129      4293.59
  Sep      7   330    91129      4293.59
  Sep      7   300    91129      4293.59
  Sep      7   230    91083      4293.58
  Sep      7   200    91129      4293.59
  Sep      7   130    91083      4293.58
  Sep      7   100    91083      4293.58
  Sep      7    30    91129      4293.59
  Sep      7     0    91129      4293.59
  Sep      6  2330    91129      4293.59
  Sep      6  2300    91083      4293.58
  Sep      6  2230    91129      4293.59
  Sep      6  2200    91083      4293.58
  Sep      6  2130    91083      4293.58
  Sep      6  2100    91083      4293.58
  Sep      6  2030    91034      4293.57
  Sep      6  2000    91129      4293.59
  Sep      6  1930    91034      4293.57
  Sep      6  1900    91034      4293.57
  Sep      6  1830    91034      4293.57
  Sep      6  1800    91129      4293.59
  Sep      6  1730    91129      4293.59
  Sep      6  1700    91129      4293.59
  Sep      6  1630    91129      4293.59
  Sep      6  1600    91178      4293.60
  Sep      6  1530    91178      4293.60
  Sep      6  1500    91129      4293.59
  Sep      6  1430    91178      4293.60
  Sep      6  1400    91129      4293.59
  Sep      6  1330    91129      4293.59
  Sep      6  1300    91129      4293.59
  Sep      6  1230    91178      4293.60
  Sep      6  1200    91083      4293.58
  Sep      6  1130    91083      4293.58
  Sep      6  1100    91083      4293.58
  Sep      6  1030    91083      4293.58
  Sep      6  1000    91083      4293.58
  Sep      6   930    91034      4293.57
  Sep      6   900    91083      4293.58
  Sep      6   830    91083      4293.58
  Sep      6   800    91083      4293.58
  Sep      6   730    91129      4293.59
  Sep      6   700    91083      4293.58
  Sep      6   630    91083      4293.58
  Sep      6   600    91083      4293.58
  Sep      6   530    91083      4293.58
  Sep      6   500    91034      4293.57
  Sep      6   430    91083      4293.58
  Sep      6   400    91083      4293.58
  Sep      6   330    91129      4293.59
  Sep      6   300    91083      4293.58
  Sep      6   230    91034      4293.57
  Sep      6   200    91178      4293.60
  Sep      6   130    91129      4293.59
  Sep      6   100    91083      4293.58
  Sep      6    30    91083      4293.58
  Sep      6     0    91083      4293.58
  Sep      5  2330    91083      4293.58
  Sep      5  2300    91083      4293.58
  Sep      5  2230    91083      4293.58
  Sep      5  2200    91083      4293.58
  Sep      5  2130    91083      4293.58
  Sep      5  2100    91034      4293.57
  Sep      5  2030    91083      4293.58
  Sep      5  2000    91083      4293.58
  Sep      5  1930    91083      4293.58
  Sep      5  1900    91034      4293.57
  Sep      5  1830    91129      4293.59
  Sep      5  1800    91129      4293.59
  Sep      5  1730    91083      4293.58
  Sep      5  1700    91083      4293.58
  Sep      5  1630    91083      4293.58
  Sep      5  1600    91129      4293.59
  Sep      5  1530    91083      4293.58
  Sep      5  1500    91083      4293.58
  Sep      5  1430    91129      4293.59
  Sep      5  1400    91083      4293.58
  Sep      5  1330    91083      4293.58
  Sep      5  1300    91083      4293.58
  Sep      5  1230    91083      4293.58
  Sep      5  1200    91083      4293.58
  Sep      5  1130    91083      4293.58
  Sep      5  1100    91083      4293.58
  Sep      5  1030    91083      4293.58
  Sep      5  1000    91034      4293.57
  Sep      5   930    91083      4293.58
  Sep      5   900    91083      4293.58
  Sep      5   830    91083      4293.58
  Sep      5   800    91034      4293.57
  Sep      5   730    91083      4293.58
  Sep      5   700    91083      4293.58
  Sep      5   630    91034      4293.57
  Sep      5   600    91083      4293.58
  Sep      5   530    91034      4293.57
  Sep      5   500    91083      4293.58
  Sep      5   430    91034      4293.57
  Sep      5   400    91083      4293.58
  Sep      5   330    91034      4293.57
  Sep      5   300    91083      4293.58
  Sep      5   230    91083      4293.58
  Sep      5   200    91083      4293.58
  Sep      5   130    91083      4293.58
  Sep      5   100    91083      4293.58
  Sep      5    30    91083      4293.58
  Sep      5     0    91034      4293.57
  Sep      4  2330    91083      4293.58
  Sep      4  2300    91083      4293.58
  Sep      4  2230    91083      4293.58
  Sep      4  2200    91034      4293.57
  Sep      4  2130    91083      4293.58
  Sep      4  2100    91083      4293.58
  Sep      4  2030    91034      4293.57
  Sep      4  2000    91083      4293.58
  Sep      4  1930    91034      4293.57
  Sep      4  1900    91083      4293.58
  Sep      4  1830    91034      4293.57
  Sep      4  1800    91083      4293.58
  Sep      4  1730    91083      4293.58
  Sep      4  1700    91083      4293.58
  Sep      4  1630    91034      4293.57
  Sep      4  1600    90987      4293.56
  Sep      4  1530    91083      4293.58
  Sep      4  1500    91083      4293.58
  Sep      4  1430    91083      4293.58
  Sep      4  1400    91034      4293.57
  Sep      4  1330    91083      4293.58
  Sep      4  1300    91034      4293.57
  Sep      4  1230    91034      4293.57
  Sep      4  1200    91034      4293.57
  Sep      4  1130    91034      4293.57
  Sep      4  1100    91083      4293.58
  Sep      4  1030    91083      4293.58
  Sep      4  1000    91083      4293.58
  Sep      4   930    91083      4293.58
  Sep      4   900    91034      4293.57
  Sep      4   830    91034      4293.57
  Sep      4   800    91034      4293.57
  Sep      4   730    91034      4293.57
  Sep      4   700    91034      4293.57
  Sep      4   630    91034      4293.57
  Sep      4   600    91034      4293.57
  Sep      4   530    91034      4293.57
  Sep      4   500    91034      4293.57
  Sep      4   430    91034      4293.57
  Sep      4   400    91083      4293.58
  Sep      4   330    91083      4293.58
  Sep      4   300    91034      4293.57
  Sep      4   230    91034      4293.57
  Sep      4   200    91083      4293.58
  Sep      4   130    91083      4293.58
  Sep      4   100    91034      4293.57
  Sep      4    30    91034      4293.57
  Sep      4     0    91034      4293.57
  Sep      3  2330    91034      4293.57
  Sep      3  2300    91083      4293.58
  Sep      3  2230    91083      4293.58
  Sep      3  2200    91034      4293.57
  Sep      3  2130    91034      4293.57
  Sep      3  2100    91083      4293.58
  Sep      3  2030    91034      4293.57
  Sep      3  2000    91034      4293.57
  Sep      3  1930    91034      4293.57
  Sep      3  1900    91034      4293.57
  Sep      3  1830    91034      4293.57
  Sep      3  1800    90987      4293.56
  Sep      3  1730    91083      4293.58
  Sep      3  1700    91034      4293.57
  Sep      3  1630    91034      4293.57
  Sep      3  1600    91034      4293.57
  Sep      3  1530    91034      4293.57
  Sep      3  1500    90987      4293.56
  Sep      3  1430    91034      4293.57
  Sep      3  1400    91034      4293.57
  Sep      3  1330    91034      4293.57
  Sep      3  1300    91034      4293.57
  Sep      3  1230    91034      4293.57
  Sep      3  1200    91034      4293.57
  Sep      3  1130    90987      4293.56
  Sep      3  1100    90987      4293.56
  Sep      3  1030    91034      4293.57
  Sep      3  1000    91034      4293.57
  Sep      3   930    90987      4293.56
  Sep      3   900    91034      4293.57
  Sep      3   830    91083      4293.58
  Sep      3   800    90987      4293.56
  Sep      3   730    90987      4293.56
  Sep      3   700    91034      4293.57
  Sep      3   630    91034      4293.57
  Sep      3   600    90938      4293.55
  Sep      3   530    90987      4293.56
  Sep      3   500    91083      4293.58
  Sep      3   430    90987      4293.56
  Sep      3   400    90987      4293.56
  Sep      3   330    90987      4293.56
  Sep      3   300    91034      4293.57
  Sep      3   230    90938      4293.55
  Sep      3   200    90987      4293.56
  Sep      3   130    91034      4293.57
  Sep      3   100    90938      4293.55
  Sep      3    30    91034      4293.57
  Sep      3     0    90987      4293.56
  Sep      2  2330    91034      4293.57
  Sep      2  2300    90938      4293.55
  Sep      2  2230    90938      4293.55
  Sep      2  2200    91129      4293.59
  Sep      2  2130    90987      4293.56
  Sep      2  2100    90987      4293.56
  Sep      2  2030    90987      4293.56
  Sep      2  2000    91129      4293.59
  Sep      2  1930    91034      4293.57
  Sep      2  1900    90843      4293.53
  Sep      2  1830    90987      4293.56
  Sep      2  1800    90987      4293.56
  Sep      2  1730    90987      4293.56
  Sep      2  1700    90892      4293.54
  Sep      2  1630    91083      4293.58
  Sep      2  1600    91273      4293.62
  Sep      2  1530    90987      4293.56
  Sep      2  1500    90938      4293.55
  Sep      2  1430    90987      4293.56
  Sep      2  1400    90987      4293.56
  Sep      2  1330    90987      4293.56
  Sep      2  1300    90987      4293.56
  Sep      2  1230    90987      4293.56
  Sep      2  1200    90987      4293.56
  Sep      2  1130    90987      4293.56
  Sep      2  1100    90987      4293.56
  Sep      2  1030    90987      4293.56
  Sep      2  1000    90987      4293.56
  Sep      2   930    90938      4293.55
  Sep      2   900    90987      4293.56
  Sep      2   830    90938      4293.55
  Sep      2   800    90938      4293.55
  Sep      2   730    90938      4293.55
  Sep      2   700    90938      4293.55
  Sep      2   630    90938      4293.55
  Sep      2   600    90938      4293.55
  Sep      2   530    90987      4293.56
  Sep      2   500    90938      4293.55
  Sep      2   430    90938      4293.55
  Sep      2   400    90938      4293.55
  Sep      2   330    90987      4293.56
  Sep      2   300    90938      4293.55
  Sep      2   230    90938      4293.55
  Sep      2   200    90938      4293.55
  Sep      2   130    90938      4293.55
  Sep      2   100    90987      4293.56
  Sep      2    30    90892      4293.54
  Sep      2     0    90987      4293.56
  Sep      1  2330    90987      4293.56
  Sep      1  2300    91034      4293.57
  Sep      1  2230    91034      4293.57
  Sep      1  2200    90987      4293.56
  Sep      1  2130    90987      4293.56
  Sep      1  2100    90938      4293.55
  Sep      1  2030    90987      4293.56
  Sep      1  2000    90938      4293.55
  Sep      1  1930    90938      4293.55
  Sep      1  1900    91083      4293.58
  Sep      1  1830    91034      4293.57
  Sep      1  1800    90938      4293.55
  Sep      1  1730    90938      4293.55
  Sep      1  1700    90987      4293.56
  Sep      1  1630    90938      4293.55
  Sep      1  1600    90843      4293.53
  Sep      1  1530    90938      4293.55
  Sep      1  1500    91034      4293.57
  Sep      1  1430    90938      4293.55
  Sep      1  1400    90796      4293.52
  Sep      1  1330    90892      4293.54
  Sep      1  1300    90938      4293.55
  Sep      1  1230    90987      4293.56
  Sep      1  1200    90938      4293.55
  Sep      1  1130    90938      4293.55
  Sep      1  1100    90938      4293.55
  Sep      1  1030    90892      4293.54
  Sep      1  1000    90938      4293.55
  Sep      1   930    90892      4293.54
  Sep      1   900    90892      4293.54
  Sep      1   830    90892      4293.54
  Sep      1   800    90892      4293.54
  Sep      1   730    90892      4293.54
  Sep      1   700    90843      4293.53
  Sep      1   630    90843      4293.53
  Sep      1   600    90892      4293.54
  Sep      1   530    90892      4293.54
  Sep      1   500    90843      4293.53
  Sep      1   430    90892      4293.54
  Sep      1   400    90938      4293.55
  Sep      1   330    90892      4293.54
  Sep      1   300    90843      4293.53
  Sep      1   230    90892      4293.54
  Sep      1   200    90843      4293.53
  Sep      1   130    90843      4293.53
  Sep      1   100    90892      4293.54
  Sep      1    30    90843      4293.53
  Sep      1     0    90892      4293.54
  Aug     31  2330    90892      4293.54
  Aug     31  2300    90892      4293.54
  Aug     31  2230    90843      4293.53
  Aug     31  2200    90892      4293.54
  Aug     31  2130    90892      4293.54
  Aug     31  2100    90892      4293.54
  Aug     31  2030    90892      4293.54
  Aug     31  2000    90843      4293.53
  Aug     31  1930    90843      4293.53
  Aug     31  1900    90843      4293.53
  Aug     31  1830    90843      4293.53
  Aug     31  1800    90843      4293.53
  Aug     31  1730    90843      4293.53
  Aug     31  1700    90843      4293.53
  Aug     31  1630    90843      4293.53
  Aug     31  1600    90843      4293.53
  Aug     31  1530    90843      4293.53
  Aug     31  1500    90796      4293.52
  Aug     31  1430    90843      4293.53
  Aug     31  1400    90843      4293.53
  Aug     31  1330    90843      4293.53
  Aug     31  1300    90843      4293.53
  Aug     31  1230    90843      4293.53
  Aug     31  1200    90843      4293.53
  Aug     31  1130    90843      4293.53
  Aug     31  1100    90796      4293.52
  Aug     31  1030    90843      4293.53
  Aug     31  1000    90796      4293.52
  Aug     31   930    90796      4293.52
  Aug     31   900    90796      4293.52
  Aug     31   830    90843      4293.53
  Aug     31   800    90796      4293.52
  Aug     31   730    90796      4293.52
  Aug     31   700    90796      4293.52
  Aug     31   630    90796      4293.52
  Aug     31   600    90796      4293.52
  Aug     31   530    90748      4293.51
  Aug     31   500    90843      4293.53
  Aug     31   430    90796      4293.52
  Aug     31   400    90796      4293.52
  Aug     31   330    90796      4293.52
  Aug     31   300    90796      4293.52
  Aug     31   230    90796      4293.52
  Aug     31   200    90748      4293.51
  Aug     31   130    90796      4293.52
  Aug     31   100    90748      4293.51
  Aug     31    30    90748      4293.51
  Aug     31     0    90748      4293.51
  Aug     30  2330    90796      4293.52
  Aug     30  2300    90796      4293.52
  Aug     30  2230    90748      4293.51
  Aug     30  2200    90748      4293.51
  Aug     30  2130    90748      4293.51
  Aug     30  2100    90748      4293.51
  Aug     30  2030    90748      4293.51
  Aug     30  2000    90748      4293.51
  Aug     30  1930    90748      4293.51
  Aug     30  1900    90701      4293.50
  Aug     30  1830    90748      4293.51
  Aug     30  1800    90748      4293.51
  Aug     30  1730    90701      4293.50
  Aug     30  1700    90748      4293.51
  Aug     30  1630    90748      4293.51
  Aug     30  1600    90748      4293.51
  Aug     30  1530    90748      4293.51
  Aug     30  1500    90748      4293.51
  Aug     30  1430    90748      4293.51
  Aug     30  1400    90748      4293.51
  Aug     30  1330    90748      4293.51
  Aug     30  1300    90748      4293.51
  Aug     30  1230    90748      4293.51
  Aug     30  1200    90748      4293.51
  Aug     30  1130    90748      4293.51
  Aug     30  1100    90748      4293.51
  Aug     30  1030    90701      4293.50
  Aug     30  1000    90701      4293.50
  Aug     30   930    90748      4293.51
  Aug     30   900    90701      4293.50
  Aug     30   830    90701      4293.50
  Aug     30   800    90748      4293.51
  Aug     30   730    90701      4293.50
  Aug     30   700    90701      4293.50
  Aug     30   630    90701      4293.50
  Aug     30   600    90701      4293.50
  Aug     30   530    90701      4293.50
  Aug     30   500    90701      4293.50
  Aug     30   430    90701      4293.50
  Aug     30   400    90654      4293.49
  Aug     30   330    90701      4293.50
  Aug     30   300    90701      4293.50
  Aug     30   230    90701      4293.50
  Aug     30   200    90654      4293.49
  Aug     30   130    90701      4293.50
  Aug     30   100    90654      4293.49
  Aug     30    30    90701      4293.50
  Aug     30     0    90654      4293.49
  Aug     29  2330    90701      4293.50
  Aug     29  2300    90701      4293.50
  Aug     29  2230    90654      4293.49
  Aug     29  2200    90701      4293.50
  Aug     29  2130    90654      4293.49
  Aug     29  2100    90654      4293.49
  Aug     29  2030    90606      4293.48
  Aug     29  2000    90701      4293.50
  Aug     29  1930    90654      4293.49
  Aug     29  1900    90606      4293.48
  Aug     29  1830    90654      4293.49
  Aug     29  1800    90606      4293.48
  Aug     29  1730    90701      4293.50
  Aug     29  1700    90606      4293.48
  Aug     29  1630    90654      4293.49
  Aug     29  1600    90654      4293.49
  Aug     29  1530    90701      4293.50
  Aug     29  1500    90654      4293.49
  Aug     29  1430    90606      4293.48
  Aug     29  1400    90654      4293.49
  Aug     29  1330    90654      4293.49
  Aug     29  1300    90606      4293.48
  Aug     29  1230    90654      4293.49
  Aug     29  1200    90654      4293.49
  Aug     29  1130    90654      4293.49
  Aug     29  1100    90654      4293.49
  Aug     29  1030    90654      4293.49
  Aug     29  1000    90654      4293.49
  Aug     29   930    90606      4293.48
  Aug     29   900    90606      4293.48
  Aug     29   830    90654      4293.49
  Aug     29   800    90606      4293.48
  Aug     29   730    90559      4293.47
  Aug     29   700    90606      4293.48
  Aug     29   630    90606      4293.48
  Aug     29   600    90606      4293.48
  Aug     29   530    90559      4293.47
  Aug     29   500    90559      4293.47
  Aug     29   430    90559      4293.47
  Aug     29   400    90559      4293.47
  Aug     29   330    90510      4293.46
  Aug     29   300    90559      4293.47
  Aug     29   230    90559      4293.47
  Aug     29   200    90559      4293.47
  Aug     29   130    90559      4293.47
  Aug     29   100    90559      4293.47
  Aug     29    30    90559      4293.47
  Aug     29     0    90559      4293.47
  Aug     28  2330    90559      4293.47
  Aug     28  2300    90559      4293.47
  Aug     28  2230    90510      4293.46
  Aug     28  2200    90510      4293.46
  Aug     28  2130    90559      4293.47
  Aug     28  2100    90510      4293.46
  Aug     28  2030    90510      4293.46
  Aug     28  2000    90510      4293.46
  Aug     28  1930    90559      4293.47
  Aug     28  1900    90464      4293.45
  Aug     28  1830    90464      4293.45
  Aug     28  1800    90464      4293.45
  Aug     28  1730    90510      4293.46
  Aug     28  1700    90510      4293.46
  Aug     28  1630    90464      4293.45
  Aug     28  1600    90559      4293.47
  Aug     28  1530    90464      4293.45
  Aug     28  1500    90510      4293.46
  Aug     28  1430    90464      4293.45
  Aug     28  1400    90464      4293.45
  Aug     28  1330    90464      4293.45
  Aug     28  1300    90464      4293.45
  Aug     28  1230    90464      4293.45
  Aug     28  1200    90464      4293.45
  Aug     28  1130    90464      4293.45
  Aug     28  1100    90415      4293.44
  Aug     28  1030    90464      4293.45
  Aug     28  1000    90464      4293.45
  Aug     28   930    90464      4293.45
  Aug     28   900    90464      4293.45
  Aug     28   830    90464      4293.45
  Aug     28   800    90464      4293.45
  Aug     28   730    90464      4293.45
  Aug     28   700    90415      4293.44
  Aug     28   630    90415      4293.44
  Aug     28   600    90415      4293.44
  Aug     28   530    90415      4293.44
  Aug     28   500    90415      4293.44
  Aug     28   430    90415      4293.44
  Aug     28   400    90415      4293.44
  Aug     28   330    90415      4293.44
  Aug     28   300    90415      4293.44
  Aug     28   230    90368      4293.43
  Aug     28   200    90415      4293.44
  Aug     28   130    90415      4293.44
  Aug     28   100    90415      4293.44
  Aug     28    30    90415      4293.44
  Aug     28     0    90415      4293.44
  Aug     27  2330    90368      4293.43
  Aug     27  2300    90368      4293.43
  Aug     27  2230    90415      4293.44
  Aug     27  2200    90368      4293.43
  Aug     27  2130    90368      4293.43
  Aug     27  2100    90319      4293.42
  Aug     27  2030    90368      4293.43
  Aug     27  2000    90368      4293.43
  Aug     27  1930    90368      4293.43
  Aug     27  1900    90319      4293.42
  Aug     27  1830    90273      4293.41
  Aug     27  1800    90319      4293.42
  Aug     27  1730    90368      4293.43
  Aug     27  1700    90368      4293.43
  Aug     27  1630    90319      4293.42
  Aug     27  1600    90368      4293.43
  Aug     27  1530    90415      4293.44
  Aug     27  1500    90319      4293.42
  Aug     27  1430    90319      4293.42
  Aug     27  1400    90319      4293.42
  Aug     27  1330    90368      4293.43
  Aug     27  1300    90368      4293.43
  Aug     27  1230    90319      4293.42
  Aug     27  1200    90273      4293.41
  Aug     27  1130    90319      4293.42
  Aug     27  1100    90319      4293.42
  Aug     27  1030    90319      4293.42
  Aug     27  1000    90319      4293.42
  Aug     27   930    90319      4293.42
  Aug     27   900    90319      4293.42
  Aug     27   830    90319      4293.42
  Aug     27   800    90319      4293.42
  Aug     27   730    90319      4293.42
  Aug     27   700    90319      4293.42
  Aug     27   630    90319      4293.42
  Aug     27   600    90319      4293.42
  Aug     27   530    90273      4293.41
  Aug     27   500    90319      4293.42
  Aug     27   430    90319      4293.42
  Aug     27   400    90319      4293.42
  Aug     27   330    90273      4293.41
  Aug     27   300    90319      4293.42
  Aug     27   230    90319      4293.42
  Aug     27   200    90319      4293.42
  Aug     27   130    90319      4293.42
  Aug     27   100    90319      4293.42
  Aug     27    30    90273      4293.41
  Aug     27     0    90273      4293.41
  Aug     26  2330    90273      4293.41
  Aug     26  2300    90224      4293.40
  Aug     26  2230    90273      4293.41
  Aug     26  2200    90273      4293.41
  Aug     26  2130    90273      4293.41
  Aug     26  2100    90273      4293.41
  Aug     26  2030    90224      4293.40
  Aug     26  2000    90319      4293.42
  Aug     26  1930    90273      4293.41
  Aug     26  1900    90273      4293.41
  Aug     26  1830    90273      4293.41
  Aug     26  1800    90273      4293.41
  Aug     26  1730    90224      4293.40
  Aug     26  1700    90177      4293.39
  Aug     26  1630    90319      4293.42
  Aug     26  1600    90273      4293.41
  Aug     26  1530    90273      4293.41
  Aug     26  1500    90224      4293.40
  Aug     26  1430    90319      4293.42
  Aug     26  1400    90273      4293.41
  Aug     26  1330    90224      4293.40
  Aug     26  1300    90273      4293.41
  Aug     26  1230    90224      4293.40
  Aug     26  1200    90224      4293.40
  Aug     26  1130    90224      4293.40
  Aug     26  1100    90224      4293.40
  Aug     26  1030    90224      4293.40
  Aug     26  1000    90224      4293.40
  Aug     26   930    90224      4293.40
  Aug     26   900    90224      4293.40
  Aug     26   830    90224      4293.40
  Aug     26   800    90273      4293.41
  Aug     26   730    90224      4293.40
  Aug     26   700    90224      4293.40
  Aug     26   630    90224      4293.40
  Aug     26   600    90224      4293.40
  Aug     26   530    90224      4293.40
  Aug     26   500    90224      4293.40
  Aug     26   430    90273      4293.41
  Aug     26   400    90224      4293.40
  Aug     26   330    90224      4293.40
  Aug     26   300    90224      4293.40
  Aug     26   230    90224      4293.40
  Aug     26   200    90224      4293.40
  Aug     26   130    90224      4293.40
  Aug     26   100    90273      4293.41
  Aug     26    30    90177      4293.39
  Aug     26     0    90224      4293.40
  Aug     25  2330    90224      4293.40
  Aug     25  2300    90224      4293.40
  Aug     25  2230    90177      4293.39
  Aug     25  2200    90177      4293.39
  Aug     25  2130    90273      4293.41
  Aug     25  2100    90177      4293.39
  Aug     25  2030    90177      4293.39
  Aug     25  2000    90177      4293.39
  Aug     25  1930    90273      4293.41
  Aug     25  1900    90129      4293.38
  Aug     25  1830    90082      4293.37
  Aug     25  1800    90273      4293.41
  Aug     25  1730    90129      4293.38
  Aug     25  1700    90082      4293.37
  Aug     25  1630    90033      4293.36
  Aug     25  1600    90224      4293.40
  Aug     25  1530    90082      4293.37
  Aug     25  1500    90082      4293.37
  Aug     25  1430    90082      4293.37
  Aug     25  1400    90082      4293.37
  Aug     25  1330    90129      4293.38
  Aug     25  1300    90033      4293.36
  Aug     25  1230    90129      4293.38
  Aug     25  1200    90129      4293.38
  Aug     25  1130    90129      4293.38
  Aug     25  1100    90129      4293.38
  Aug     25  1030    90082      4293.37
  Aug     25  1000    90129      4293.38
  Aug     25   930    90082      4293.37
  Aug     25   900    90129      4293.38
  Aug     25   830    90129      4293.38
  Aug     25   800    90082      4293.37
  Aug     25   730    90082      4293.37
  Aug     25   700    90082      4293.37
  Aug     25   630    90129      4293.38
  Aug     25   600    89987      4293.35
  Aug     25   530    90129      4293.38
  Aug     25   500    90082      4293.37
  Aug     25   430    90082      4293.37
  Aug     25   400    90033      4293.36
  Aug     25   330    90082      4293.37
  Aug     25   300    90177      4293.39
  Aug     25   230    89987      4293.35
  Aug     25   200    90082      4293.37
  Aug     25   130    90033      4293.36
  Aug     25   100    90129      4293.38
  Aug     25    30    90033      4293.36
  Aug     25     0    89842      4293.32
  Aug     24  2330    90033      4293.36
  Aug     24  2300    89938      4293.34
  Aug     24  2230    90033      4293.36
  Aug     24  2200    89987      4293.35
  Aug     24  2130    90033      4293.36
  Aug     24  2100    90082      4293.37
  Aug     24  2030    89938      4293.34
  Aug     24  2000    89987      4293.35
  Aug     24  1930    89987      4293.35
  Aug     24  1900    90082      4293.37
  Aug     24  1830    89891      4293.33
  Aug     24  1800    90033      4293.36
  Aug     24  1730    89938      4293.34
  Aug     24  1700    89987      4293.35
  Aug     24  1630    89987      4293.35
  Aug     24  1600    89796      4293.31
  Aug     24  1530    90033      4293.36
  Aug     24  1500    89842      4293.32
  Aug     24  1430    89891      4293.33
  Aug     24  1400    89796      4293.31
  Aug     24  1330    89891      4293.33
  Aug     24  1300    89891      4293.33
  Aug     24  1230    89842      4293.32
  Aug     24  1200    89938      4293.34
  Aug     24  1130    89842      4293.32
  Aug     24  1100    89891      4293.33
  Aug     24  1030    89891      4293.33
  Aug     24  1000    89842      4293.32
  Aug     24   930    89842      4293.32
  Aug     24   900    89891      4293.33
  Aug     24   830    89891      4293.33
  Aug     24   800    89796      4293.31
  Aug     24   730    89891      4293.33
  Aug     24   700    89891      4293.33
  Aug     24   630    89842      4293.32
  Aug     24   600    89796      4293.31
  Aug     24   530    89842      4293.32
  Aug     24   500    89842      4293.32
  Aug     24   430    89796      4293.31
  Aug     24   400    89796      4293.31
  Aug     24   330    89842      4293.32
  Aug     24   300    89842      4293.32
  Aug     24   230    89796      4293.31
  Aug     24   200    89842      4293.32
  Aug     24   130    89891      4293.33
  Aug     24   100    89796      4293.31
  Aug     24    30    89796      4293.31
  Aug     24     0    89796      4293.31
  Aug     23  2330    89891      4293.33
  Aug     23  2300    89700      4293.29
  Aug     23  2230    89747      4293.30
  Aug     23  2200    89891      4293.33
  Aug     23  2130    89796      4293.31
  Aug     23  2100    89747      4293.30
  Aug     23  2030    89700      4293.29
  Aug     23  2000    89747      4293.30
  Aug     23  1930    89700      4293.29
  Aug     23  1900    89651      4293.28
  Aug     23  1830    89796      4293.31
  Aug     23  1800    89747      4293.30
  Aug     23  1730    89747      4293.30
  Aug     23  1700    89796      4293.31
  Aug     23  1630    89842      4293.32
  Aug     23  1600    89605      4293.27
  Aug     23  1530    89747      4293.30
  Aug     23  1500    89796      4293.31
  Aug     23  1430    89891      4293.33
  Aug     23  1400    89747      4293.30
  Aug     23  1330    89747      4293.30
  Aug     23  1300    89747      4293.30
  Aug     23  1230    89747      4293.30
  Aug     23  1200    89747      4293.30
  Aug     23  1130    89747      4293.30
  Aug     23  1100    89747      4293.30
  Aug     23  1030    89747      4293.30
  Aug     23  1000    89747      4293.30
  Aug     23   930    89747      4293.30
  Aug     23   900    89747      4293.30
  Aug     23   830    89747      4293.30
  Aug     23   800    89747      4293.30
  Aug     23   730    89747      4293.30
  Aug     23   700    89747      4293.30
  Aug     23   630    89747      4293.30
  Aug     23   600    89747      4293.30
  Aug     23   530    89700      4293.29
  Aug     23   500    89747      4293.30
  Aug     23   430    89700      4293.29
  Aug     23   400    89747      4293.30
  Aug     23   330    89747      4293.30
  Aug     23   300    89747      4293.30
  Aug     23   230    89747      4293.30
  Aug     23   200    89700      4293.29
  Aug     23   130    89747      4293.30
  Aug     23   100    89700      4293.29
  Aug     23    30    89747      4293.30
  Aug     23     0    89700      4293.29
  Aug     22  2330    89700      4293.29
  Aug     22  2300    89700      4293.29
  Aug     22  2230    89700      4293.29
  Aug     22  2200    89700      4293.29
  Aug     22  2130    89651      4293.28
  Aug     22  2100    89651      4293.28
  Aug     22  2030    89651      4293.28
  Aug     22  2000    89651      4293.28
  Aug     22  1930    89651      4293.28
  Aug     22  1900    89651      4293.28
  Aug     22  1830    89651      4293.28
  Aug     22  1800    89651      4293.28
  Aug     22  1730    89651      4293.28
  Aug     22  1700    89651      4293.28
  Aug     22  1630    89651      4293.28
  Aug     22  1600    89651      4293.28
  Aug     22  1530    89651      4293.28
  Aug     22  1500    89651      4293.28
  Aug     22  1430    89651      4293.28
  Aug     22  1400    89651      4293.28
  Aug     22  1330    89651      4293.28
  Aug     22  1300    89605      4293.27
  Aug     22  1230    89651      4293.28
  Aug     22  1200    89605      4293.27
  Aug     22  1130    89651      4293.28
  Aug     22  1100    89605      4293.27
  Aug     22  1030    89605      4293.27
  Aug     22  1000    89605      4293.27
  Aug     22   930    89556      4293.26
  Aug     22   900    89605      4293.27
  Aug     22   830    89556      4293.26
  Aug     22   800    89605      4293.27
  Aug     22   730    89556      4293.26
  Aug     22   700    89605      4293.27
  Aug     22   630    89556      4293.26
  Aug     22   600    89556      4293.26
  Aug     22   530    89556      4293.26
  Aug     22   500    89556      4293.26
  Aug     22   430    89556      4293.26
  Aug     22   400    89556      4293.26
  Aug     22   330    89556      4293.26
  Aug     22   300    89556      4293.26
  Aug     22   230    89556      4293.26
  Aug     22   200    89510      4293.25
  Aug     22   130    89556      4293.26
  Aug     22   100    89556      4293.26
  Aug     22    30    89510      4293.25
  Aug     22     0    89556      4293.26
  Aug     21  2330    89510      4293.25
  Aug     21  2300    89510      4293.25
  Aug     21  2230    89510      4293.25
  Aug     21  2200    89556      4293.26
  Aug     21  2130    89556      4293.26
  Aug     21  2100    89556      4293.26
  Aug     21  2030    89556      4293.26
  Aug     21  2000    89510      4293.25
  Aug     21  1930    89510      4293.25
  Aug     21  1900    89510      4293.25
  Aug     21  1830    89510      4293.25
  Aug     21  1800    89463      4293.24
  Aug     21  1730    89510      4293.25
  Aug     21  1700    89510      4293.25
  Aug     21  1630    89463      4293.24
  Aug     21  1600    89463      4293.24
  Aug     21  1530    89414      4293.23
  Aug     21  1500    89463      4293.24
  Aug     21  1430    89463      4293.24
  Aug     21  1400    89463      4293.24
  Aug     21  1330    89414      4293.23
  Aug     21  1300    89414      4293.23
  Aug     21  1230    89463      4293.24
  Aug     21  1200    89463      4293.24
  Aug     21  1130    89414      4293.23
  Aug     21  1100    89463      4293.24
  Aug     21  1030    89414      4293.23
  Aug     21  1000    89414      4293.23
  Aug     21   930    89368      4293.22
  Aug     21   900    89414      4293.23
  Aug     21   830    89414      4293.23
  Aug     21   800    89414      4293.23
  Aug     21   730    89368      4293.22
  Aug     21   700    89368      4293.22
  Aug     21   630    89368      4293.22
  Aug     21   600    89368      4293.22
  Aug     21   530    89368      4293.22
  Aug     21   500    89368      4293.22
  Aug     21   430    89368      4293.22
  Aug     21   400    89319      4293.21
  Aug     21   330    89368      4293.22
  Aug     21   300    89368      4293.22
  Aug     21   230    89319      4293.21
  Aug     21   200    89319      4293.21
  Aug     21   130    89319      4293.21
  Aug     21   100    89319      4293.21
  Aug     21    30    89223      4293.19
  Aug     21     0    89368      4293.22
  Aug     20  2330    89319      4293.21
  Aug     20  2300    89272      4293.20
  Aug     20  2230    89223      4293.19
  Aug     20  2200    89368      4293.22
  Aug     20  2130    89319      4293.21
  Aug     20  2100    89177      4293.18
  Aug     20  2030    89368      4293.22
  Aug     20  2000    89368      4293.22
  Aug     20  1930    89319      4293.21
  Aug     20  1900    89081      4293.16
  Aug     20  1830    89223      4293.19
  Aug     20  1800    89223      4293.19
  Aug     20  1730    89223      4293.19
  Aug     20  1700    89223      4293.19
  Aug     20  1630    89272      4293.20
  Aug     20  1600    89272      4293.20
  Aug     20  1530    89272      4293.20
  Aug     20  1500    89272      4293.20
  Aug     20  1430    89272      4293.20
  Aug     20  1400    89223      4293.19
  Aug     20  1330    89223      4293.19
  Aug     20  1300    89223      4293.19
  Aug     20  1230    89223      4293.19
  Aug     20  1200    89177      4293.18
  Aug     20  1130    89223      4293.19
  Aug     20  1100    89177      4293.18
  Aug     20  1030    89177      4293.18
  Aug     20  1000    89177      4293.18
  Aug     20   930    89177      4293.18
  Aug     20   900    89223      4293.19
  Aug     20   830    89128      4293.17
  Aug     20   800    89177      4293.18
  Aug     20   730    89177      4293.18
  Aug     20   700    89177      4293.18
  Aug     20   630    89081      4293.16
  Aug     20   600    89223      4293.19
  Aug     20   530    89177      4293.18
  Aug     20   500    89128      4293.17
  Aug     20   430    89081      4293.16
  Aug     20   400    89081      4293.16
  Aug     20   330    89128      4293.17
  Aug     20   300    89032      4293.15
  Aug     20   230    89128      4293.17
  Aug     20   200    89128      4293.17
  Aug     20   130    89128      4293.17
  Aug     20   100    89081      4293.16
  Aug     20    30    89128      4293.17
  Aug     20     0    89319      4293.21
  Aug     19  2330    89272      4293.20
  Aug     19  2300    89081      4293.16
  Aug     19  2230    89032      4293.15
  Aug     19  2200    89081      4293.16
  Aug     19  2130    89177      4293.18
  Aug     19  2100    88986      4293.14
  Aug     19  2030    89081      4293.16
  Aug     19  2000    89032      4293.15
  Aug     19  1930    88937      4293.13
  Aug     19  1900    89032      4293.15
  Aug     19  1830    89177      4293.18
  Aug     19  1800    89081      4293.16
  Aug     19  1730    88937      4293.13
  Aug     19  1700    89223      4293.19
  Aug     19  1630    89032      4293.15
  Aug     19  1600    89032      4293.15
  Aug     19  1530    89032      4293.15
  Aug     19  1500    89032      4293.15
  Aug     19  1430    89032      4293.15
  Aug     19  1400    89032      4293.15
  Aug     19  1330    89032      4293.15
  Aug     19  1300    88986      4293.14
  Aug     19  1230    88986      4293.14
  Aug     19  1200    88986      4293.14
  Aug     19  1130    88937      4293.13
  Aug     19  1100    88937      4293.13
  Aug     19  1030    88937      4293.13
  Aug     19  1000    88937      4293.13
  Aug     19   930    88937      4293.13
  Aug     19   900    88890      4293.12
  Aug     19   830    88937      4293.13
  Aug     19   800    88890      4293.12
  Aug     19   730    88890      4293.12
  Aug     19   700    88890      4293.12
  Aug     19   630    88890      4293.12
  Aug     19   600    88842      4293.11
  Aug     19   530    88890      4293.12
  Aug     19   500    88842      4293.11
  Aug     19   430    88842      4293.11
  Aug     19   400    88842      4293.11
  Aug     19   330    88890      4293.12
  Aug     19   300    88890      4293.12
  Aug     19   230    88842      4293.11
  Aug     19   200    88842      4293.11
  Aug     19   130    88795      4293.10
  Aug     19   100    88795      4293.10
  Aug     19    30    88795      4293.10
  Aug     19     0    88842      4293.11
  Aug     18  2330    88746      4293.09
  Aug     18  2300    88842      4293.11
  Aug     18  2230    88795      4293.10
  Aug     18  2200    88795      4293.10
  Aug     18  2130    88746      4293.09
  Aug     18  2100    88842      4293.11
  Aug     18  2030    88795      4293.10
  Aug     18  2000    88700      4293.08
  Aug     18  1930    88795      4293.10
  Aug     18  1900    88795      4293.10
  Aug     18  1830    88795      4293.10
  Aug     18  1800    88604      4293.06
  Aug     18  1730    88795      4293.10
  Aug     18  1700    88795      4293.10
  Aug     18  1630    88700      4293.08
  Aug     18  1600    88746      4293.09
  Aug     18  1530    88746      4293.09
  Aug     18  1500    88746      4293.09
  Aug     18  1430    88700      4293.08
  Aug     18  1400    88746      4293.09
  Aug     18  1330    88700      4293.08
  Aug     18  1300    88700      4293.08
  Aug     18  1230    88700      4293.08
  Aug     18  1200    88700      4293.08
  Aug     18  1130    88651      4293.07
  Aug     18  1100    88604      4293.06
  Aug     18  1030    88700      4293.08
  Aug     18  1000    88604      4293.06
  Aug     18   930    88651      4293.07
  Aug     18   900    88604      4293.06
  Aug     18   830    88651      4293.07
  Aug     18   800    88555      4293.05
  Aug     18   730    88555      4293.05
  Aug     18   700    88555      4293.05
  Aug     18   630    88555      4293.05
  Aug     18   600    88555      4293.05
  Aug     18   530    88555      4293.05
  Aug     18   500    88604      4293.06
  Aug     18   430    88509      4293.04
  Aug     18   400    88509      4293.04
  Aug     18   330    88555      4293.05
  Aug     18   300    88509      4293.04
  Aug     18   230    88460      4293.03
  Aug     18   200    88509      4293.04
  Aug     18   130    88604      4293.06
  Aug     18   100    88460      4293.03
  Aug     18    30    88365      4293.01
  Aug     18     0    88555      4293.05
  Aug     17  2330    88555      4293.05
  Aug     17  2300    88460      4293.03
  Aug     17  2230    88509      4293.04
  Aug     17  2200    88460      4293.03
  Aug     17  2130    88413      4293.02
  Aug     17  2100    88365      4293.01
  Aug     17  2030    88460      4293.03
  Aug     17  2000    88413      4293.02
  Aug     17  1930    88365      4293.01
  Aug     17  1900    88460      4293.03
  Aug     17  1830    88413      4293.02
  Aug     17  1800    88365      4293.01
  Aug     17  1730    88365      4293.01
  Aug     17  1700    88365      4293.01
  Aug     17  1630    88318      4293.00
  Aug     17  1600    88273      4292.99
  Aug     17  1530    88318      4293.00
  Aug     17  1500    88318      4293.00
  Aug     17  1430    88318      4293.00
  Aug     17  1400    88318      4293.00
  Aug     17  1330    88318      4293.00
  Aug     17  1300    88318      4293.00
  Aug     17  1230    88273      4292.99
  Aug     17  1200    88273      4292.99
  Aug     17  1130    88273      4292.99
  Aug     17  1100    88273      4292.99
  Aug     17  1030    88226      4292.98
  Aug     17  1000    88226      4292.98
  Aug     17   930    88226      4292.98
  Aug     17   900    88226      4292.98
  Aug     17   830    88181      4292.97
  Aug     17   800    88133      4292.96
  Aug     17   730    88133      4292.96
  Aug     17   700    88088      4292.95
  Aug     17   630    88181      4292.97
  Aug     17   600    88133      4292.96
  Aug     17   530    88133      4292.96
  Aug     17   500    88133      4292.96
  Aug     17   430    88088      4292.95
  Aug     17   400    88088      4292.95
  Aug     17   330    88041      4292.94
  Aug     17   300    88041      4292.94
  Aug     17   230    88041      4292.94
  Aug     17   200    88041      4292.94
  Aug     17   130    88088      4292.95
  Aug     17   100    88041      4292.94
  Aug     17    30    88041      4292.94
  Aug     17     0    87996      4292.93
  Aug     16  2330    87996      4292.93
  Aug     16  2300    87996      4292.93
  Aug     16  2230    87996      4292.93
  Aug     16  2200    87996      4292.93
  Aug     16  2130    87949      4292.92
  Aug     16  2100    87949      4292.92
  Aug     16  2030    87949      4292.92
  Aug     16  2000    87949      4292.92
  Aug     16  1930    87904      4292.91
  Aug     16  1900    87949      4292.92
  Aug     16  1830    87904      4292.91
  Aug     16  1800    87949      4292.92
  Aug     16  1730    87904      4292.91
  Aug     16  1700    87904      4292.91
  Aug     16  1630    87904      4292.91
  Aug     16  1600    87857      4292.90
  Aug     16  1530    87812      4292.89
  Aug     16  1500    87812      4292.89
  Aug     16  1430    87812      4292.89
  Aug     16  1400    87812      4292.89
  Aug     16  1330    87764      4292.88
  Aug     16  1300    87764      4292.88
  Aug     16  1230    87719      4292.87
  Aug     16  1200    87719      4292.87
  Aug     16  1130    87672      4292.86
  Aug     16  1100    87672      4292.86
  Aug     16  1030    87672      4292.86
  Aug     16  1000    87627      4292.85
  Aug     16   930    87627      4292.85
  Aug     16   900    87627      4292.85
  Aug     16   830    87627      4292.85
  Aug     16   800    87535      4292.83
  Aug     16   730    87580      4292.84
  Aug     16   700    87580      4292.84
  Aug     16   630    87535      4292.83
  Aug     16   600    87443      4292.81
  Aug     16   530    87535      4292.83
  Aug     16   500    87488      4292.82
  Aug     16   430    87443      4292.81
  Aug     16   400    87443      4292.81
  Aug     16   330    87443      4292.81
  Aug     16   300    87443      4292.81
  Aug     16   230    87303      4292.78
  Aug     16   200    87443      4292.81
  Aug     16   130    87350      4292.79
  Aug     16   100    87303      4292.78
  Aug     16    30    87211      4292.76
  Aug     16     0    87395      4292.80
  Aug     15  2330    87350      4292.79
  Aug     15  2300    87166      4292.75
  Aug     15  2230    87258      4292.77
  Aug     15  2200    87395      4292.80
  Aug     15  2130    87258      4292.77
  Aug     15  2100    86889      4292.69
  Aug     15  2030    87395      4292.80
  Aug     15  2000    87443      4292.81
  Aug     15  1930    86981      4292.71
  Aug     15  1900    86936      4292.70
  Aug     15  1830    87535      4292.83
  Aug     15  1800    87350      4292.79
  Aug     15  1730    87121      4292.74
  Aug     15  1700    87073      4292.73
  Aug     15  1630    87073      4292.73
  Aug     15  1600    87073      4292.73
  Aug     15  1530    87028      4292.72
  Aug     15  1500    87028      4292.72
  Aug     15  1430    87028      4292.72
  Aug     15  1400    86936      4292.70
  Aug     15  1330    86981      4292.71
  Aug     15  1300    86936      4292.70
  Aug     15  1230    86936      4292.70
  Aug     15  1200    86889      4292.69
  Aug     15  1130    86889      4292.69
  Aug     15  1100    86889      4292.69
  Aug     15  1030    86844      4292.68
  Aug     15  1000    86844      4292.68
  Aug     15   930    86797      4292.67
  Aug     15   900    86844      4292.68
  Aug     15   830    86752      4292.66
  Aug     15   800    86752      4292.66
  Aug     15   730    86704      4292.65
  Aug     15   700    86704      4292.65
  Aug     15   630    86704      4292.65
  Aug     15   600    86659      4292.64
  Aug     15   530    86612      4292.63
  Aug     15   500    86659      4292.64
  Aug     15   430    86659      4292.64
  Aug     15   400    86567      4292.62
  Aug     15   330    86567      4292.62
  Aug     15   300    86612      4292.63
  Aug     15   230    86567      4292.62
  Aug     15   200    86428      4292.59
  Aug     15   130    86520      4292.61
  Aug     15   100    86520      4292.61
  Aug     15    30    86428      4292.59
  Aug     15     0    86383      4292.58
  Aug     14  2330    86475      4292.60
  Aug     14  2300    86475      4292.60
  Aug     14  2230    86290      4292.56
  Aug     14  2200    86428      4292.59
  Aug     14  2130    86383      4292.58
  Aug     14  2100    86290      4292.56
  Aug     14  2030    86198      4292.54
  Aug     14  2000    86335      4292.57
  Aug     14  1930    86243      4292.55
  Aug     14  1900    86243      4292.55
  Aug     14  1830    86290      4292.56
  Aug     14  1800    86335      4292.57
  Aug     14  1730    86151      4292.53
  Aug     14  1700    86014      4292.50
  Aug     14  1630    86106      4292.52
  Aug     14  1600    86151      4292.53
  Aug     14  1530    86151      4292.53
  Aug     14  1500    86106      4292.52
  Aug     14  1430    86106      4292.52
  Aug     14  1400    86106      4292.52
  Aug     14  1330    86059      4292.51
  Aug     14  1300    86014      4292.50
  Aug     14  1230    86014      4292.50
  Aug     14  1200    85968      4292.49
  Aug     14  1130    85968      4292.49
  Aug     14  1100    85921      4292.48
  Aug     14  1030    85876      4292.47
  Aug     14  1000    85876      4292.47
  Aug     14   930    85876      4292.47
  Aug     14   900    85829      4292.46
  Aug     14   830    85829      4292.46
  Aug     14   800    85737      4292.44
  Aug     14   730    85784      4292.45
  Aug     14   700    85737      4292.44
  Aug     14   630    85692      4292.43
  Aug     14   600    85692      4292.43
  Aug     14   530    85644      4292.42
  Aug     14   500    85644      4292.42
  Aug     14   430    85599      4292.41
  Aug     14   400    85599      4292.41
  Aug     14   330    85552      4292.40
  Aug     14   300    85552      4292.40
  Aug     14   230    85507      4292.39
  Aug     14   200    85507      4292.39
  Aug     14   130    85460      4292.38
  Aug     14   100    85415      4292.37
  Aug     14    30    85415      4292.37
  Aug     14     0    85415      4292.37
  Aug     13  2330    85368      4292.36
  Aug     13  2300    85323      4292.35
  Aug     13  2230    85323      4292.35
  Aug     13  2200    85323      4292.35
  Aug     13  2130    85275      4292.34
  Aug     13  2100    85275      4292.34
  Aug     13  2030    85230      4292.33
  Aug     13  2000    85183      4292.32
  Aug     13  1930    85183      4292.32
  Aug     13  1900    85138      4292.31
  Aug     13  1830    85138      4292.31
  Aug     13  1800    85091      4292.30
  Aug     13  1730    85046      4292.29
  Aug     13  1700    84999      4292.28
  Aug     13  1630    84999      4292.28
  Aug     13  1600    84954      4292.27
  Aug     13  1530    84906      4292.26
  Aug     13  1500    84906      4292.26
  Aug     13  1430    84861      4292.25
  Aug     13  1400    84816      4292.24
  Aug     13  1330    84769      4292.23
  Aug     13  1300    84769      4292.23
  Aug     13  1230    84677      4292.21
  Aug     13  1200    84677      4292.21
  Aug     13  1130    84584      4292.19
  Aug     13  1100    84584      4292.19
  Aug     13  1030    84539      4292.18
  Aug     13  1000    84492      4292.17
  Aug     13   930    84447      4292.16
  Aug     13   900    84447      4292.16
  Aug     13   830    84400      4292.15
  Aug     13   800    84355      4292.14
  Aug     13   730    84400      4292.15
  Aug     13   700    84263      4292.12
  Aug     13   630    84308      4292.13
  Aug     13   600    84215      4292.11
  Aug     13   530    84308      4292.13
  Aug     13   500    84170      4292.10
  Aug     13   430    84170      4292.10
  Aug     13   400    84170      4292.10
  Aug     13   330    84170      4292.10
  Aug     13   300    84123      4292.09
  Aug     13   230    84078      4292.08
  Aug     13   200    84123      4292.09
  Aug     13   130    83986      4292.06
  Aug     13   100    83939      4292.05
  Aug     13    30    83986      4292.06
  Aug     13     0    83986      4292.06
  Aug     12  2330    83939      4292.05
  Aug     12  2300    83894      4292.04
  Aug     12  2230    83894      4292.04
  Aug     12  2200    83846      4292.03
  Aug     12  2130    83894      4292.04
  Aug     12  2100    83846      4292.03
  Aug     12  2030    83801      4292.02
  Aug     12  2000    83801      4292.02
  Aug     12  1930    83801      4292.02
  Aug     12  1900    83754      4292.01
  Aug     12  1830    83754      4292.01
  Aug     12  1800    83754      4292.01
  Aug     12  1730    83709      4292.00
  Aug     12  1700    83620      4291.98
  Aug     12  1630    83709      4292.00
  Aug     12  1600    83754      4292.01
  Aug     12  1530    83666      4291.99
  Aug     12  1500    83666      4291.99
  Aug     12  1430    83666      4291.99
  Aug     12  1400    83666      4291.99
  Aug     12  1330    83576      4291.97
  Aug     12  1300    83487      4291.95
  Aug     12  1230    83576      4291.97
  Aug     12  1200    83487      4291.95
  Aug     12  1130    83442      4291.94
  Aug     12  1100    83442      4291.94
  Aug     12  1030    83576      4291.97
  Aug     12  1000    83398      4291.93
  Aug     12   930    83352      4291.92
  Aug     12   900    83442      4291.94
  Aug     12   830    83487      4291.95
  Aug     12   800    83263      4291.90
  Aug     12   730    83174      4291.88
  Aug     12   700    83442      4291.94
  Aug     12   630    83263      4291.90
  Aug     12   600    83085      4291.86
  Aug     12   530    83042      4291.85
  Aug     12   500    83487      4291.95
  Aug     12   430    83131      4291.87
  Aug     12   400    82907      4291.82
  Aug     12   330    83042      4291.85
  Aug     12   300    82996      4291.84
  Aug     12   230    83042      4291.85
  Aug     12   200    82907      4291.82
  Aug     12   130    82907      4291.82
  Aug     12   100    82863      4291.81
  Aug     12    30    82863      4291.81
  Aug     12     0    82774      4291.79
  Aug     11  2330    82818      4291.80
  Aug     11  2300    82818      4291.80
  Aug     11  2230    82818      4291.80
  Aug     11  2200    82774      4291.79
  Aug     11  2130    82774      4291.79
  Aug     11  2100    82818      4291.80
  Aug     11  2030    82685      4291.77
  Aug     11  2000    82729      4291.78
  Aug     11  1930    82685      4291.77
  Aug     11  1900    82774      4291.79
  Aug     11  1830    82639      4291.76
  Aug     11  1800    82639      4291.76
  Aug     11  1730    82639      4291.76
  Aug     11  1700    82596      4291.75
  Aug     11  1630    82596      4291.75
  Aug     11  1600    82507      4291.73
  Aug     11  1530    82507      4291.73
  Aug     11  1500    82463      4291.72
  Aug     11  1430    82463      4291.72
  Aug     11  1400    82418      4291.71
  Aug     11  1330    82463      4291.72
  Aug     11  1300    82374      4291.70
  Aug     11  1230    82374      4291.70
  Aug     11  1200    82374      4291.70
  Aug     11  1130    82329      4291.69
  Aug     11  1100    82329      4291.69
  Aug     11  1030    82329      4291.69
  Aug     11  1000    82329      4291.69
  Aug     11   930    82196      4291.66
  Aug     11   900    82285      4291.68
  Aug     11   830    82196      4291.66
  Aug     11   800    82196      4291.66
  Aug     11   730    82061      4291.63
  Aug     11   700    82150      4291.65
  Aug     11   630    82150      4291.65
  Aug     11   600    82061      4291.63
  Aug     11   530    81929      4291.60
  Aug     11   500    82018      4291.62
  Aug     11   430    82061      4291.63
  Aug     11   400    81840      4291.58
  Aug     11   330    81794      4291.57
  Aug     11   300    81840      4291.58
  Aug     11   230    81972      4291.61
  Aug     11   200    81616      4291.53
  Aug     11   130    81794      4291.57
  Aug     11   100    81794      4291.57
  Aug     11    30    81840      4291.58
  Aug     11     0    81394      4291.48
  Aug     10  2330    81661      4291.54
  Aug     10  2300    81840      4291.58
  Aug     10  2230    81794      4291.57
  Aug     10  2200    81661      4291.54
  Aug     10  2130    81616      4291.53
  Aug     10  2100    81526      4291.51
  Aug     10  2030    81572      4291.52
  Aug     10  2000    81526      4291.51
  Aug     10  1930    81483      4291.50
  Aug     10  1900    81440      4291.49
  Aug     10  1830    81526      4291.51
  Aug     10  1800    81440      4291.49
  Aug     10  1730    81305      4291.46
  Aug     10  1700    81350      4291.47
  Aug     10  1630    81350      4291.47
  Aug     10  1600    81394      4291.48
  Aug     10  1530    81440      4291.49
  Aug     10  1500    81440      4291.49
  Aug     10  1430    81350      4291.47
  Aug     10  1400    81350      4291.47
  Aug     10  1330    81350      4291.47
  Aug     10  1300    81350      4291.47
  Aug     10  1230    81261      4291.45
  Aug     10  1200    81305      4291.46
  Aug     10  1130    81305      4291.46
  Aug     10  1100    81261      4291.45
  Aug     10  1030    81216      4291.44
  Aug     10  1000    81305      4291.46
  Aug     10   930    81305      4291.46
  Aug     10   900    81216      4291.44
  Aug     10   830    81216      4291.44
  Aug     10   800    81261      4291.45
  Aug     10   730    81394      4291.48
  Aug     10   700    81172      4291.43
  Aug     10   630    81305      4291.46
  Aug     10   600    81261      4291.45
  Aug     10   530    81261      4291.45
  Aug     10   500    81083      4291.41
  Aug     10   430    81261      4291.45
  Aug     10   400    81305      4291.46
  Aug     10   330    81261      4291.45
  Aug     10   300    81126      4291.42
  Aug     10   230    81261      4291.45
  Aug     10   200    81083      4291.41
  Aug     10   130    81172      4291.43
  Aug     10   100    81037      4291.40
  Aug     10    30    81126      4291.42
  Aug     10     0    81216      4291.44
  Aug      9  2330    81172      4291.43
  Aug      9  2300    80905      4291.37
  Aug      9  2230    80816      4291.35
  Aug      9  2200    80948      4291.38
  Aug      9  2130    80994      4291.39
  Aug      9  2100    80948      4291.38
  Aug      9  2030    80948      4291.38
  Aug      9  2000    80948      4291.38
  Aug      9  1930    80859      4291.36
  Aug      9  1900    80859      4291.36
  Aug      9  1830    80859      4291.36
  Aug      9  1800    80859      4291.36
  Aug      9  1730    80816      4291.35
  Aug      9  1700    80859      4291.36
  Aug      9  1630    80816      4291.35
  Aug      9  1600    80859      4291.36
  Aug      9  1530    80770      4291.34
  Aug      9  1500    80816      4291.35
  Aug      9  1430    80816      4291.35
  Aug      9  1400    80816      4291.35
  Aug      9  1330    80770      4291.34
  Aug      9  1300    80770      4291.34
  Aug      9  1230    80770      4291.34
  Aug      9  1200    80770      4291.34
  Aug      9  1130    80727      4291.33
  Aug      9  1100    80727      4291.33
  Aug      9  1030    80727      4291.33
  Aug      9  1000    80681      4291.32
  Aug      9   930    80681      4291.32
  Aug      9   900    80592      4291.30
  Aug      9   830    80637      4291.31
  Aug      9   800    80592      4291.30
  Aug      9   730    80592      4291.30
  Aug      9   700    80503      4291.28
  Aug      9   630    80503      4291.28
  Aug      9   600    80503      4291.28
  Aug      9   530    80459      4291.27
  Aug      9   500    80413      4291.26
  Aug      9   430    80459      4291.27
  Aug      9   400    80459      4291.27
  Aug      9   330    80413      4291.26
  Aug      9   300    80413      4291.26
  Aug      9   230    80413      4291.26
  Aug      9   200    80413      4291.26
  Aug      9   130    80413      4291.26
  Aug      9   100    80370      4291.25
  Aug      9    30    80370      4291.25
  Aug      9     0    80327      4291.24
  Aug      8  2330    80370      4291.25
  Aug      8  2300    80327      4291.24
  Aug      8  2230    80281      4291.23
  Aug      8  2200    80237      4291.22
  Aug      8  2130    80281      4291.23
  Aug      8  2100    80237      4291.22
  Aug      8  2030    80281      4291.23
  Aug      8  2000    80192      4291.21
  Aug      8  1930    80237      4291.22
  Aug      8  1900    80192      4291.21
  Aug      8  1830    80192      4291.21
  Aug      8  1800    80192      4291.21
  Aug      8  1730    80192      4291.21
  Aug      8  1700    80192      4291.21
  Aug      8  1630    80148      4291.20
  Aug      8  1600    80148      4291.20
  Aug      8  1530    80148      4291.20
  Aug      8  1500    80148      4291.20
  Aug      8  1430    80059      4291.18
  Aug      8  1400    80103      4291.19
  Aug      8  1330    80103      4291.19
  Aug      8  1300    80059      4291.18
  Aug      8  1230    80103      4291.19
  Aug      8  1200    80103      4291.19
  Aug      8  1130    79970      4291.16
  Aug      8  1100    80013      4291.17
  Aug      8  1030    80013      4291.17
  Aug      8  1000    80103      4291.19
  Aug      8   930    79970      4291.16
  Aug      8   900    80013      4291.17
  Aug      8   830    80013      4291.17
  Aug      8   800    79970      4291.16
  Aug      8   730    79970      4291.16
  Aug      8   700    79970      4291.16
  Aug      8   630    79970      4291.16
  Aug      8   600    79924      4291.15
  Aug      8   530    79924      4291.15
  Aug      8   500    79924      4291.15
  Aug      8   430    79924      4291.15
  Aug      8   400    79881      4291.14
  Aug      8   330    79924      4291.15
  Aug      8   300    79924      4291.15
  Aug      8   230    79881      4291.14
  Aug      8   200    79835      4291.13
  Aug      8   130    79835      4291.13
  Aug      8   100    79924      4291.15
  Aug      8    30    79792      4291.12
  Aug      8     0    79792      4291.12
  Aug      7  2330    79792      4291.12
  Aug      7  2300    79835      4291.13
  Aug      7  2230    79746      4291.11
  Aug      7  2200    79746      4291.11
  Aug      7  2130    79835      4291.13
  Aug      7  2100    79792      4291.12
  Aug      7  2030    79703      4291.10
  Aug      7  2000    79746      4291.11
  Aug      7  1930    79881      4291.14
  Aug      7  1900    79703      4291.10
  Aug      7  1830    79657      4291.09
  Aug      7  1800    79746      4291.11
  Aug      7  1730    79835      4291.13
  Aug      7  1700    79703      4291.10
  Aug      7  1630    79568      4291.07
  Aug      7  1600    79881      4291.14
  Aug      7  1530    79703      4291.10
  Aug      7  1500    79703      4291.10
  Aug      7  1430    79568      4291.07
  Aug      7  1400    79614      4291.08
  Aug      7  1330    79568      4291.07
  Aug      7  1300    79568      4291.07
  Aug      7  1230    79568      4291.07
  Aug      7  1200    79524      4291.06
  Aug      7  1130    79524      4291.06
  Aug      7  1100    79479      4291.05
  Aug      7  1030    79479      4291.05
  Aug      7  1000    79479      4291.05
  Aug      7   930    79479      4291.05
  Aug      7   900    79435      4291.04
  Aug      7   830    79435      4291.04
  Aug      7   800    79390      4291.03
  Aug      7   730    79390      4291.03
  Aug      7   700    79346      4291.02
  Aug      7   630    79390      4291.03
  Aug      7   600    79390      4291.03
  Aug      7   530    79346      4291.02
  Aug      7   500    79346      4291.02
  Aug      7   430    79300      4291.01
  Aug      7   400    79300      4291.01
  Aug      7   330    79257      4291.00
  Aug      7   300    79300      4291.01
  Aug      7   230    79300      4291.01
  Aug      7   200    79300      4291.01
  Aug      7   130    79215      4290.99
  Aug      7   100    79257      4291.00
  Aug      7    30    79300      4291.01
  Aug      7     0    79171      4290.98
  Aug      6  2330    79171      4290.98
  Aug      6  2300    79257      4291.00
  Aug      6  2230    79257      4291.00
  Aug      6  2200    79085      4290.96
  Aug      6  2130    79171      4290.98
  Aug      6  2100    79257      4291.00
  Aug      6  2030    79085      4290.96
  Aug      6  2000    78999      4290.94
  Aug      6  1930    79043      4290.95
  Aug      6  1900    79129      4290.97
  Aug      6  1830    79085      4290.96
  Aug      6  1800    78999      4290.94
  Aug      6  1730    79085      4290.96
  Aug      6  1700    79085      4290.96
  Aug      6  1630    79043      4290.95
  Aug      6  1600    78871      4290.91
  Aug      6  1530    78957      4290.93
  Aug      6  1500    78957      4290.93
  Aug      6  1430    78913      4290.92
  Aug      6  1400    78913      4290.92
  Aug      6  1330    78957      4290.93
  Aug      6  1300    78957      4290.93
  Aug      6  1230    78913      4290.92
  Aug      6  1200    78913      4290.92
  Aug      6  1130    78913      4290.92
  Aug      6  1100    78913      4290.92
  Aug      6  1030    78871      4290.91
  Aug      6  1000    78827      4290.90
  Aug      6   930    78871      4290.91
  Aug      6   900    78827      4290.90
  Aug      6   830    78785      4290.89
  Aug      6   800    78785      4290.89
  Aug      6   730    78827      4290.90
  Aug      6   700    78741      4290.88
  Aug      6   630    78741      4290.88
  Aug      6   600    78741      4290.88
  Aug      6   530    78741      4290.88
  Aug      6   500    78699      4290.87
  Aug      6   430    78655      4290.86
  Aug      6   400    78699      4290.87
  Aug      6   330    78613      4290.85
  Aug      6   300    78613      4290.85
  Aug      6   230    78613      4290.85
  Aug      6   200    78655      4290.86
  Aug      6   130    78569      4290.84
  Aug      6   100    78569      4290.84
  Aug      6    30    78613      4290.85
  Aug      6     0    78613      4290.85
  Aug      5  2330    78483      4290.82
  Aug      5  2300    78527      4290.83
  Aug      5  2230    78613      4290.85
  Aug      5  2200    78613      4290.85
  Aug      5  2130    78483      4290.82
  Aug      5  2100    78483      4290.82
  Aug      5  2030    78441      4290.81
  Aug      5  2000    78441      4290.81
  Aug      5  1930    78441      4290.81
  Aug      5  1900    78441      4290.81
  Aug      5  1830    78355      4290.79
  Aug      5  1800    78355      4290.79
  Aug      5  1730    78311      4290.78
  Aug      5  1700    78355      4290.79
  Aug      5  1630    78355      4290.79
  Aug      5  1600    78355      4290.79
  Aug      5  1530    78311      4290.78
  Aug      5  1500    78355      4290.79
  Aug      5  1430    78355      4290.79
  Aug      5  1400    78311      4290.78
  Aug      5  1330    78311      4290.78
  Aug      5  1300    78269      4290.77
  Aug      5  1230    78269      4290.77
  Aug      5  1200    78225      4290.76
  Aug      5  1130    78269      4290.77
  Aug      5  1100    78269      4290.77
  Aug      5  1030    78225      4290.76
  Aug      5  1000    78183      4290.75
  Aug      5   930    78141      4290.74
  Aug      5   900    78225      4290.76
  Aug      5   830    78097      4290.73
  Aug      5   800    78141      4290.74
  Aug      5   730    78097      4290.73
  Aug      5   700    78141      4290.74
  Aug      5   630    77969      4290.70
  Aug      5   600    78141      4290.74
  Aug      5   530    78141      4290.74
  Aug      5   500    78097      4290.73
  Aug      5   430    78011      4290.71
  Aug      5   400    78055      4290.72
  Aug      5   330    78141      4290.74
  Aug      5   300    77969      4290.70
  Aug      5   230    78055      4290.72
  Aug      5   200    78011      4290.71
  Aug      5   130    78269      4290.77
  Aug      5   100    78097      4290.73
  Aug      5    30    78097      4290.73
  Aug      5     0    78055      4290.72
  Aug      4  2330    78011      4290.71
  Aug      4  2300    77969      4290.70
  Aug      4  2230    77969      4290.70
  Aug      4  2200    78055      4290.72
  Aug      4  2130    77969      4290.70
  Aug      4  2100    77969      4290.70
  Aug      4  2030    77925      4290.69
  Aug      4  2000    77883      4290.68
  Aug      4  1930    77839      4290.67
  Aug      4  1900    77839      4290.67
  Aug      4  1830    77883      4290.68
  Aug      4  1800    77797      4290.66
  Aug      4  1730    77753      4290.65
  Aug      4  1700    77753      4290.65
  Aug      4  1630    77797      4290.66
  Aug      4  1600    77711      4290.64
  Aug      4  1530    77797      4290.66
  Aug      4  1500    77711      4290.64
  Aug      4  1430    77711      4290.64
  Aug      4  1400    77711      4290.64
  Aug      4  1330    77711      4290.64
  Aug      4  1300    77667      4290.63
  Aug      4  1230    77667      4290.63
  Aug      4  1200    77625      4290.62
  Aug      4  1130    77581      4290.61
  Aug      4  1100    77581      4290.61
  Aug      4  1030    77581      4290.61
  Aug      4  1000    77581      4290.61
  Aug      4   930    77539      4290.60
  Aug      4   900    77539      4290.60
  Aug      4   830    77495      4290.59
  Aug      4   800    77453      4290.58
  Aug      4   730    77453      4290.58
  Aug      4   700    77453      4290.58
  Aug      4   630    77409      4290.57
  Aug      4   600    77367      4290.56
  Aug      4   530    77367      4290.56
  Aug      4   500    77367      4290.56
  Aug      4   430    77323      4290.55
  Aug      4   400    77323      4290.55
  Aug      4   330    77281      4290.54
  Aug      4   300    77281      4290.54
  Aug      4   230    77281      4290.54
  Aug      4   200    77237      4290.53
  Aug      4   130    77237      4290.53
  Aug      4   100    77195      4290.52
  Aug      4    30    77195      4290.52
  Aug      4     0    77151      4290.51
  Aug      3  2330    77195      4290.52
  Aug      3  2300    77151      4290.51
  Aug      3  2230    77151      4290.51
  Aug      3  2200    77151      4290.51
  Aug      3  2130    77151      4290.51
  Aug      3  2100    77109      4290.50
  Aug      3  2030    77109      4290.50
  Aug      3  2000    77109      4290.50
  Aug      3  1930    77067      4290.49
  Aug      3  1900    77067      4290.49
  Aug      3  1830    77023      4290.48
  Aug      3  1800    77023      4290.48
  Aug      3  1730    76981      4290.47
  Aug      3  1700    76981      4290.47
  Aug      3  1630    76981      4290.47
  Aug      3  1600    76981      4290.47
  Aug      3  1530    76937      4290.46
  Aug      3  1500    76937      4290.46
  Aug      3  1430    76937      4290.46
  Aug      3  1400    76937      4290.46
  Aug      3  1330    76937      4290.46
  Aug      3  1300    76895      4290.45
  Aug      3  1230    76895      4290.45
  Aug      3  1200    76895      4290.45
  Aug      3  1130    76851      4290.44
  Aug      3  1100    76851      4290.44
  Aug      3  1030    76809      4290.43
  Aug      3  1000    76809      4290.43
  Aug      3   930    76765      4290.42
  Aug      3   900    76765      4290.42
  Aug      3   830    76723      4290.41
  Aug      3   800    76765      4290.42
  Aug      3   730    76723      4290.41
  Aug      3   700    76723      4290.41
  Aug      3   630    76679      4290.40
  Aug      3   600    76723      4290.41
  Aug      3   530    76679      4290.40
  Aug      3   500    76637      4290.39
  Aug      3   430    76637      4290.39
  Aug      3   400    76637      4290.39
  Aug      3   330    76637      4290.39
  Aug      3   300    76593      4290.38
  Aug      3   230    76637      4290.39
  Aug      3   200    76593      4290.38
  Aug      3   130    76551      4290.37
  Aug      3   100    76551      4290.37
  Aug      3    30    76593      4290.38
  Aug      3     0    76551      4290.37
  Aug      2  2330    76465      4290.35
  Aug      2  2300    76507      4290.36
  Aug      2  2230    76507      4290.36
  Aug      2  2200    76465      4290.35
  Aug      2  2130    76421      4290.34
  Aug      2  2100    76421      4290.34
  Aug      2  2030    76507      4290.36
  Aug      2  2000    76551      4290.37
  Aug      2  1930    76465      4290.35
  Aug      2  1900    76465      4290.35
  Aug      2  1830    76379      4290.33
  Aug      2  1800    76465      4290.35
  Aug      2  1730    76421      4290.34
  Aug      2  1700    76465      4290.35
  Aug      2  1630    76379      4290.33
  Aug      2  1600    76421      4290.34
  Aug      2  1530    76421      4290.34
  Aug      2  1500    76465      4290.35
  Aug      2  1430    76293      4290.31
  Aug      2  1400    76293      4290.31
  Aug      2  1330    76249      4290.30
  Aug      2  1300    76293      4290.31
  Aug      2  1230    76249      4290.30
  Aug      2  1200    76249      4290.30
  Aug      2  1130    76163      4290.28
  Aug      2  1100    76207      4290.29
  Aug      2  1030    76163      4290.28
  Aug      2  1000    76121      4290.27
  Aug      2   930    76077      4290.26
  Aug      2   900    76077      4290.26
  Aug      2   830    76077      4290.26
  Aug      2   800    76035      4290.25
  Aug      2   730    76035      4290.25
  Aug      2   700    76035      4290.25
  Aug      2   630    75993      4290.24
  Aug      2   600    75949      4290.23
  Aug      2   530    75993      4290.24
  Aug      2   500    75949      4290.23
  Aug      2   430    75949      4290.23
  Aug      2   400    75863      4290.21
  Aug      2   330    75949      4290.23
  Aug      2   300    75863      4290.21
  Aug      2   230    75863      4290.21
  Aug      2   200    75735      4290.18
  Aug      2   130    75907      4290.22
  Aug      2   100    75777      4290.19
  Aug      2    30    75777      4290.19
  Aug      2     0    75691      4290.17
  Aug      1  2330    75821      4290.20
  Aug      1  2300    75735      4290.18
  Aug      1  2230    75735      4290.18
  Aug      1  2200    75691      4290.17
  Aug      1  2130    75691      4290.17
  Aug      1  2100    75649      4290.16
  Aug      1  2030    75605      4290.15
  Aug      1  2000    75649      4290.16
  Aug      1  1930    75649      4290.16
  Aug      1  1900    75519      4290.13
  Aug      1  1830    75563      4290.14
  Aug      1  1800    75563      4290.14
  Aug      1  1730    75605      4290.15
  Aug      1  1700    75391      4290.10
  Aug      1  1630    75391      4290.10
  Aug      1  1600    75347      4290.09
  Aug      1  1530    75305      4290.08
  Aug      1  1500    75347      4290.09
  Aug      1  1430    75347      4290.09
  Aug      1  1400    75261      4290.07
  Aug      1  1330    75261      4290.07
  Aug      1  1300    75261      4290.07
  Aug      1  1230    75261      4290.07
  Aug      1  1200    75175      4290.05
  Aug      1  1130    75175      4290.05
  Aug      1  1100    75175      4290.05
  Aug      1  1030    75133      4290.04
  Aug      1  1000    75089      4290.03
  Aug      1   930    75047      4290.02
  Aug      1   900    75089      4290.03
  Aug      1   830    75047      4290.02
  Aug      1   800    74878      4289.98
  Aug      1   730    74921      4289.99
  Aug      1   700    74961      4290.00
  Aug      1   630    74921      4289.99
  Aug      1   600    74755      4289.95
  Aug      1   530    74796      4289.96
  Aug      1   500    74921      4289.99
  Aug      1   430    74796      4289.96
  Aug      1   400    74672      4289.93
  Aug      1   330    74590      4289.91
  Aug      1   300    74630      4289.92
  Aug      1   230    74630      4289.92
  Aug      1   200    74630      4289.92
  Aug      1   130    74630      4289.92
  Aug      1   100    74507      4289.89
  Aug      1    30    74547      4289.90
  Aug      1     0    74465      4289.88
  July    31  2330    74465      4289.88
  July    31  2300    74424      4289.87
  July    31  2230    74465      4289.88
  July    31  2200    74424      4289.87
  July    31  2130    74424      4289.87
  July    31  2100    74259      4289.83
  July    31  2030    74382      4289.86
  July    31  2000    74259      4289.83
  July    31  1930    74259      4289.83
  July    31  1900    74051      4289.78
  July    31  1830    74134      4289.80
  July    31  1800    74134      4289.80
  July    31  1730    74134      4289.80
  July    31  1700    73928      4289.75
  July    31  1630    73887      4289.74
  July    31  1600    73968      4289.76
  July    31  1530    73928      4289.75
  July    31  1500    73887      4289.74
  July    31  1430    73845      4289.73
  July    31  1400    73845      4289.73
  July    31  1330    73805      4289.72
  July    31  1300    73762      4289.71
  July    31  1230    73722      4289.70
  July    31  1200    73680      4289.69
  July    31  1130    73639      4289.68
  July    31  1100    73597      4289.67
  July    31  1030    73556      4289.66
  July    31  1000    73514      4289.65
  July    31   930    73431      4289.63
  July    31   900    73391      4289.62
  July    31   830    73349      4289.61
  July    31   800    73266      4289.59
  July    31   730    73225      4289.58
  July    31   700    73225      4289.58
  July    31   630    73143      4289.56
  July    31   600    73060      4289.54
  July    31   530    73060      4289.54
  July    31   500    72977      4289.52
  July    31   430    72935      4289.51
  July    31   400    72895      4289.50
  July    31   330    72895      4289.50
  July    31   300    72771      4289.47
  July    31   230    72771      4289.47
  July    31   200    72689      4289.45
  July    31   130    72689      4289.45
  July    31   100    72606      4289.43
  July    31    30    72606      4289.43
  July    31     0    72564      4289.42
  July    30  2330    72440      4289.39
  July    30  2300    72398      4289.38
  July    30  2230    72398      4289.38
  July    30  2200    72358      4289.37
  July    30  2130    72150      4289.32
  July    30  2100    72233      4289.34
  July    30  2030    72150      4289.32
  July    30  2000    72109      4289.31
  July    30  1930    71902      4289.26
  July    30  1900    72027      4289.29
  July    30  1830    71984      4289.28
  July    30  1800    71944      4289.27
  July    30  1730    71902      4289.26
  July    30  1700    71902      4289.26
  July    30  1630    71779      4289.23
  July    30  1600    71779      4289.23
  July    30  1530    71696      4289.21
  July    30  1500    71613      4289.19
  July    30  1430    71613      4289.19
  July    30  1400    71530      4289.17
  July    30  1330    71530      4289.17
  July    30  1300    71448      4289.15
  July    30  1230    71407      4289.14
  July    30  1200    71324      4289.12
  July    30  1130    71324      4289.12
  July    30  1100    71242      4289.10
  July    30  1030    71199      4289.09
  July    30  1000    71117      4289.07
  July    30   930    71076      4289.06
  July    30   900    71034      4289.05
  July    30   830    70993      4289.04
  July    30   800    70951      4289.03
  July    30   730    70911      4289.02
  July    30   700    70868      4289.01
  July    30   630    70789      4288.99
  July    30   600    70789      4288.99
  July    30   530    70749      4288.98
  July    30   500    70710      4288.97
  July    30   430    70710      4288.97
  July    30   400    70669      4288.96
  July    30   330    70631      4288.95
  July    30   300    70631      4288.95
  July    30   230    70551      4288.93
  July    30   200    70551      4288.93
  July    30   130    70510      4288.92
  July    30   100    70551      4288.93
  July    30    30    70431      4288.90
  July    30     0    70472      4288.91
  July    29  2330    70392      4288.89
  July    29  2300    70431      4288.90
  July    29  2230    70352      4288.88
  July    29  2200    70392      4288.89
  July    29  2130    70272      4288.86
  July    29  2100    70352      4288.88
  July    29  2030    70272      4288.86
  July    29  2000    70234      4288.85
  July    29  1930    70193      4288.84
  July    29  1900    70234      4288.85
  July    29  1830    70154      4288.83
  July    29  1800    70114      4288.82
  July    29  1730    70154      4288.83
  July    29  1700    70154      4288.83
  July    29  1630    70154      4288.83
  July    29  1600    70075      4288.81
  July    29  1530    70075      4288.81
  July    29  1500    70034      4288.80
  July    29  1430    70034      4288.80
  July    29  1400    70034      4288.80
  July    29  1330    69996      4288.79
  July    29  1300    69955      4288.78
  July    29  1230    69955      4288.78
  July    29  1200    69916      4288.77
  July    29  1130    69875      4288.76
  July    29  1100    69837      4288.75
  July    29  1030    69837      4288.75
  July    29  1000    69757      4288.73
  July    29   930    69757      4288.73
  July    29   900    69678      4288.71
  July    29   830    69678      4288.71
  July    29   800    69639      4288.70
  July    29   730    69639      4288.70
  July    29   700    69599      4288.69
  July    29   630    69599      4288.69
  July    29   600    69560      4288.68
  July    29   530    69560      4288.68
  July    29   500    69519      4288.67
  July    29   430    69481      4288.66
  July    29   400    69440      4288.65
  July    29   330    69481      4288.66
  July    29   300    69401      4288.64
  July    29   230    69401      4288.64
  July    29   200    69360      4288.63
  July    29   130    69322      4288.62
  July    29   100    69281      4288.61
  July    29    30    69281      4288.61
  July    29     0    69322      4288.62
  July    28  2330    69242      4288.60
  July    28  2300    69202      4288.59
  July    28  2230    69163      4288.58
  July    28  2200    69122      4288.57
  July    28  2130    69084      4288.56
  July    28  2100    69043      4288.55
  July    28  2030    69004      4288.54
  July    28  2000    69043      4288.55
  July    28  1930    68964      4288.53
  July    28  1900    68925      4288.52
  July    28  1830    68884      4288.51
  July    28  1800    68884      4288.51
  July    28  1730    68807      4288.49
  July    28  1700    68807      4288.49
  July    28  1630    68727      4288.47
  July    28  1600    68727      4288.47
  July    28  1530    68687      4288.46
  July    28  1500    68648      4288.45
  July    28  1430    68528      4288.42
  July    28  1400    68489      4288.41
  July    28  1330    68489      4288.41
  July    28  1300    68489      4288.41
  July    28  1230    68449      4288.40
  July    28  1200    68410      4288.39
  July    28  1130    68410      4288.39
  July    28  1100    68331      4288.37
  July    28  1030    68290      4288.36
  July    28  1000    68290      4288.36
  July    28   930    68251      4288.35
  July    28   900    68172      4288.33
  July    28   830    68131      4288.32
  July    28   800    68131      4288.32
  July    28   730    68092      4288.31
  July    28   700    68013      4288.29
  July    28   630    67972      4288.28
  July    28   600    68013      4288.29
  July    28   530    67934      4288.27
  July    28   500    67934      4288.27
  July    28   430    67893      4288.26
  July    28   400    67893      4288.26
  July    28   330    67854      4288.25
  July    28   300    67854      4288.25
  July    28   230    67854      4288.25
  July    28   200    67816      4288.24
  July    28   130    67775      4288.23
  July    28   100    67775      4288.23
  July    28    30    67775      4288.23
  July    28     0    67775      4288.23
  July    27  2330    67736      4288.22
  July    27  2300    67736      4288.22
  July    27  2230    67695      4288.21
  July    27  2200    67657      4288.20
  July    27  2130    67657      4288.20
  July    27  2100    67657      4288.20
  July    27  2030    67616      4288.19
  July    27  2000    67577      4288.18
  July    27  1930    67577      4288.18
  July    27  1900    67616      4288.19
  July    27  1830    67537      4288.17
  July    27  1800    67537      4288.17
  July    27  1730    67537      4288.17
  July    27  1700    67537      4288.17
  July    27  1630    67498      4288.16
  July    27  1600    67498      4288.16
  July    27  1530    67457      4288.15
  July    27  1500    67457      4288.15
  July    27  1430    67419      4288.14
  July    27  1400    67419      4288.14
  July    27  1330    67419      4288.14
  July    27  1300    67419      4288.14
  July    27  1230    67378      4288.13
  July    27  1200    67378      4288.13
  July    27  1130    67378      4288.13
  July    27  1100    67299      4288.11
  July    27  1030    67339      4288.12
  July    27  1000    67299      4288.11
  July    27   930    67299      4288.11
  July    27   900    67219      4288.09
  July    27   830    67260      4288.10
  July    27   800    67219      4288.09
  July    27   730    67219      4288.09
  July    27   700    67140      4288.07
  July    27   630    67181      4288.08
  July    27   600    67101      4288.06
  July    27   530    67101      4288.06
  July    27   500    67060      4288.05
  July    27   430    67101      4288.06
  July    27   400    67060      4288.05
  July    27   330    67022      4288.04
  July    27   300    66942      4288.02
  July    27   230    67022      4288.04
  July    27   200    67022      4288.04
  July    27   130    66902      4288.01
  July    27   100    67022      4288.04
  July    27    30    66942      4288.02
  July    27     0    66863      4288.00
  July    26  2330    66787      4287.98
  July    26  2300    66750      4287.97
  July    26  2230    66598      4287.93
  July    26  2200    66559      4287.92
  July    26  2130    66370      4287.87
  July    26  2100    66370      4287.87
  July    26  2030    66370      4287.87
  July    26  2000    66370      4287.87
  July    26  1930    66331      4287.86
  July    26  1900    66370      4287.87
  July    26  1830    66407      4287.88
  July    26  1800    66331      4287.86
  July    26  1730    66255      4287.84
  July    26  1700    66255      4287.84
  July    26  1630    66255      4287.84
  July    26  1600    66218      4287.83
  July    26  1530    66218      4287.83
  July    26  1500    66179      4287.82
  July    26  1430    66179      4287.82
  July    26  1400    66179      4287.82
  July    26  1330    66142      4287.81
  July    26  1300    66103      4287.80
  July    26  1230    66142      4287.81
  July    26  1200    66103      4287.80
  July    26  1130    66103      4287.80
  July    26  1100    66066      4287.79
  July    26  1030    66066      4287.79
  July    26  1000    66027      4287.78
  July    26   930    66066      4287.79
  July    26   900    65990      4287.77
  July    26   830    65990      4287.77
  July    26   800    65951      4287.76
  July    26   730    65990      4287.77
  July    26   700    65914      4287.75
  July    26   630    65951      4287.76
  July    26   600    65914      4287.75
  July    26   530    65951      4287.76
  July    26   500    65914      4287.75
  July    26   430    65914      4287.75
  July    26   400    65914      4287.75
  July    26   330    65914      4287.75
  July    26   300    65876      4287.74
  July    26   230    65837      4287.73
  July    26   200    65837      4287.73
  July    26   130    65800      4287.72
  July    26   100    65800      4287.72
  July    26    30    65800      4287.72
  July    26     0    65800      4287.72
  July    25  2330    65724      4287.70
  July    25  2300    65761      4287.71
  July    25  2230    65761      4287.71
  July    25  2200    65761      4287.71
  July    25  2130    65724      4287.70
  July    25  2100    65724      4287.70
  July    25  2030    65724      4287.70
  July    25  2000    65648      4287.68
  July    25  1930    65648      4287.68
  July    25  1900    65648      4287.68
  July    25  1830    65609      4287.67
  July    25  1800    65609      4287.67
  July    25  1730    65609      4287.67
  July    25  1700    65609      4287.67
  July    25  1630    65572      4287.66
  July    25  1600    65609      4287.67
  July    25  1530    65572      4287.66
  July    25  1500    65572      4287.66
  July    25  1430    65496      4287.64
  July    25  1400    65572      4287.66
  July    25  1330    65533      4287.65
  July    25  1300    65533      4287.65
  July    25  1230    65496      4287.64
  July    25  1200    65533      4287.65
  July    25  1130    65496      4287.64
  July    25  1100    65496      4287.64
  July    25  1030    65457      4287.63
  July    25  1000    65496      4287.64
  July    25   930    65457      4287.63
  July    25   900    65457      4287.63
  July    25   830    65457      4287.63
  July    25   800    65457      4287.63
  July    25   730    65420      4287.62
  July    25   700    65420      4287.62
  July    25   630    65420      4287.62
  July    25   600    65381      4287.61
  July    25   530    65381      4287.61
  July    25   500    65344      4287.60
  July    25   430    65381      4287.61
  July    25   400    65305      4287.59
  July    25   330    65305      4287.59
  July    25   300    65268      4287.58
  July    25   230    65305      4287.59
  July    25   200    65192      4287.56
  July    25   130    65229      4287.57
  July    25   100    65153      4287.55
  July    25    30    65153      4287.55
  July    25     0    65077      4287.53
  July    24  2330    65077      4287.53
  July    24  2300    65077      4287.53
  July    24  2230    65040      4287.52
  July    24  2200    65001      4287.51
  July    24  2130    64927      4287.49
  July    24  2100    64927      4287.49
  July    24  2030    64812      4287.46
  July    24  2000    64623      4287.41
  July    24  1930    64660      4287.42
  July    24  1900    64471      4287.37
  July    24  1830    64432      4287.36
  July    24  1800    64091      4287.27
  July    24  1730    64091      4287.27
  July    24  1700    64319      4287.33
  July    24  1630    64128      4287.28
  July    24  1600    63901      4287.22
  July    24  1530    63786      4287.19
  July    24  1500    63749      4287.18
  July    24  1430    63749      4287.18
  July    24  1400    63749      4287.18
  July    24  1330    63786      4287.19
  July    24  1300    63749      4287.18
  July    24  1230    63749      4287.18
  July    24  1200    63710      4287.17
  July    24  1130    63749      4287.18
  July    24  1100    63749      4287.18
  July    24  1030    63749      4287.18
  July    24  1000    63749      4287.18
  July    24   930    63786      4287.19
  July    24   900    63749      4287.18
  July    24   830    63749      4287.18
  July    24   800    63749      4287.18
  July    24   730    63749      4287.18
  July    24   700    63710      4287.17
  July    24   630    63710      4287.17
  July    24   600    63710      4287.17
  July    24   530    63673      4287.16
  July    24   500    63710      4287.17
  July    24   430    63710      4287.17
  July    24   400    63710      4287.17
  July    24   330    63673      4287.16
  July    24   300    63710      4287.17
  July    24   230    63710      4287.17
  July    24   200    63673      4287.16
  July    24   130    63673      4287.16
  July    24   100    63749      4287.18
  July    24    30    63673      4287.16
  July    24     0    63673      4287.16
  July    23  2330    63673      4287.16
  July    23  2300    63749      4287.18
  July    23  2230    63710      4287.17
  July    23  2200    63710      4287.17
  July    23  2130    63634      4287.15
  July    23  2100    63634      4287.15
  July    23  2030    63597      4287.14
  July    23  2000    63710      4287.17
  July    23  1930    63634      4287.15
  July    23  1900    63634      4287.15
  July    23  1830    63634      4287.15
  July    23  1800    63710      4287.17
  July    23  1730    63558      4287.13
  July    23  1700    63597      4287.14
  July    23  1630    63521      4287.12
  July    23  1600    63634      4287.15
  July    23  1530    63634      4287.15
  July    23  1500    63634      4287.15
  July    23  1430    63597      4287.14
  July    23  1400    63634      4287.15
  July    23  1330    63634      4287.15
  July    23  1300    63634      4287.15
  July    23  1230    63597      4287.14
  July    23  1200    63597      4287.14
  July    23  1130    63597      4287.14
  July    23  1100    63597      4287.14
  July    23  1030    63597      4287.14
  July    23  1000    63597      4287.14
  July    23   930    63558      4287.13
  July    23   900    63558      4287.13
  July    23   830    63558      4287.13
  July    23   800    63558      4287.13
  July    23   730    63521      4287.12
  July    23   700    63521      4287.12
  July    23   630    63521      4287.12
  July    23   600    63521      4287.12
  July    23   530    63482      4287.11
  July    23   500    63521      4287.12
  July    23   430    63482      4287.11
  July    23   400    63482      4287.11
  July    23   330    63445      4287.10
  July    23   300    63482      4287.11
  July    23   230    63406      4287.09
  July    23   200    63445      4287.10
  July    23   130    63482      4287.11
  July    23   100    63445      4287.10
  July    23    30    63369      4287.08
  July    23     0    63406      4287.09
  July    22  2330    63482      4287.11
  July    22  2300    63406      4287.09
  July    22  2230    63482      4287.11
  July    22  2200    63482      4287.11
  July    22  2130    63406      4287.09
  July    22  2100    63406      4287.09
  July    22  2030    63482      4287.11
  July    22  2000    63330      4287.07
  July    22  1930    63369      4287.08
  July    22  1900    63406      4287.09
  July    22  1830    63445      4287.10
  July    22  1800    63445      4287.10
  July    22  1730    63445      4287.10
  July    22  1700    63445      4287.10
  July    22  1630    63445      4287.10
  July    22  1600    63406      4287.09
  July    22  1530    63445      4287.10
  July    22  1500    63445      4287.10
  July    22  1430    63445      4287.10
  July    22  1400    63406      4287.09
  July    22  1330    63406      4287.09
  July    22  1300    63406      4287.09
  July    22  1230    63406      4287.09
  July    22  1200    63406      4287.09
  July    22  1130    63369      4287.08
  July    22  1100    63369      4287.08
  July    22  1030    63369      4287.08
  July    22  1000    63369      4287.08
  July    22   930    63330      4287.07
  July    22   900    63330      4287.07
  July    22   830    63330      4287.07
  July    22   800    63330      4287.07
  July    22   730    63293      4287.06
  July    22   700    63330      4287.07
  July    22   630    63293      4287.06
  July    22   600    63293      4287.06
  July    22   530    63254      4287.05
  July    22   500    63293      4287.06
  July    22   430    63254      4287.05
  July    22   400    63293      4287.06
  July    22   330    63254      4287.05
  July    22   300    63293      4287.06
  July    22   230    63254      4287.05
  July    22   200    63254      4287.05
  July    22   130    63217      4287.04
  July    22   100    63293      4287.06
  July    22    30    63217      4287.04
  July    22     0    63217      4287.04
  July    21  2330    63217      4287.04
  July    21  2300    63217      4287.04
  July    21  2230    63217      4287.04
  July    21  2200    63178      4287.03
  July    21  2130    63254      4287.05
  July    21  2100    63141      4287.02
  July    21  2030    63217      4287.04
  July    21  2000    63178      4287.03
  July    21  1930    63293      4287.06
  July    21  1900    63065      4287.00
  July    21  1830    63178      4287.03
  July    21  1800    63102      4287.01
  July    21  1730    63254      4287.05
  July    21  1700    63178      4287.03
  July    21  1630    63141      4287.02
  July    21  1600    63141      4287.02
  July    21  1530    63141      4287.02
  July    21  1500    63102      4287.01
  July    21  1430    63102      4287.01
  July    21  1400    63102      4287.01
  July    21  1330    63102      4287.01
  July    21  1300    63102      4287.01
  July    21  1230    63102      4287.01
  July    21  1200    63102      4287.01
  July    21  1130    63102      4287.01
  July    21  1100    63102      4287.01
  July    21  1030    63102      4287.01
  July    21  1000    63065      4287.00
  July    21   930    63065      4287.00
  July    21   900    63065      4287.00
  July    21   830    63065      4287.00
  July    21   800    63030      4286.99
  July    21   730    63065      4287.00
  July    21   700    63030      4286.99
  July    21   630    63030      4286.99
  July    21   600    63030      4286.99
  July    21   530    63030      4286.99
  July    21   500    63030      4286.99
  July    21   430    63030      4286.99
  July    21   400    62992      4286.98
  July    21   330    62992      4286.98
  July    21   300    62992      4286.98
  July    21   230    62957      4286.97
  July    21   200    62957      4286.97
  July    21   130    62957      4286.97
  July    21   100    62957      4286.97
  July    21    30    62920      4286.96
  July    21     0    62920      4286.96
  July    20  2330    62992      4286.98
  July    20  2300    62920      4286.96
  July    20  2230    62884      4286.95
  July    20  2200    62920      4286.96
  July    20  2130    62957      4286.97
  July    20  2100    62812      4286.93
  July    20  2030    62920      4286.96
  July    20  2000    62884      4286.95
  July    20  1930    62847      4286.94
  July    20  1900    62774      4286.92
  July    20  1830    62920      4286.96
  July    20  1800    62920      4286.96
  July    20  1730    62884      4286.95
  July    20  1700    62957      4286.97
  July    20  1630    62884      4286.95
  July    20  1600    62812      4286.93
  July    20  1530    62774      4286.92
  July    20  1500    62774      4286.92
  July    20  1430    62774      4286.92
  July    20  1400    62774      4286.92
  July    20  1330    62774      4286.92
  July    20  1300    62739      4286.91
  July    20  1230    62739      4286.91
  July    20  1200    62739      4286.91
  July    20  1130    62739      4286.91
  July    20  1100    62739      4286.91
  July    20  1030    62739      4286.91
  July    20  1000    62702      4286.90
  July    20   930    62702      4286.90
  July    20   900    62702      4286.90
  July    20   830    62702      4286.90
  July    20   800    62666      4286.89
  July    20   730    62666      4286.89
  July    20   700    62666      4286.89
  July    20   630    62666      4286.89
  July    20   600    62629      4286.88
  July    20   530    62629      4286.88
  July    20   500    62629      4286.88
  July    20   430    62629      4286.88
  July    20   400    62594      4286.87
  July    20   330    62629      4286.88
  July    20   300    62594      4286.87
  July    20   230    62594      4286.87
  July    20   200    62556      4286.86
  July    20   130    62594      4286.87
  July    20   100    62556      4286.86
  July    20    30    62521      4286.85
  July    20     0    62556      4286.86
  July    19  2330    62556      4286.86
  July    19  2300    62484      4286.84
  July    19  2230    62448      4286.83
  July    19  2200    62521      4286.85
  July    19  2130    62484      4286.84
  July    19  2100    62448      4286.83
  July    19  2030    62448      4286.83
  July    19  2000    62484      4286.84
  July    19  1930    62448      4286.83
  July    19  1900    62448      4286.83
  July    19  1830    62448      4286.83
  July    19  1800    62484      4286.84
  July    19  1730    62448      4286.83
  July    19  1700    62448      4286.83
  July    19  1630    62448      4286.83
  July    19  1600    62448      4286.83
  July    19  1530    62448      4286.83
  July    19  1500    62448      4286.83
  July    19  1430    62448      4286.83
  July    19  1400    62448      4286.83
  July    19  1330    62411      4286.82
  July    19  1300    62411      4286.82
  July    19  1230    62411      4286.82
  July    19  1200    62411      4286.82
  July    19  1130    62376      4286.81
  July    19  1100    62411      4286.82
  July    19  1030    62376      4286.81
  July    19  1000    62376      4286.81
  July    19   930    62338      4286.80
  July    19   900    62376      4286.81
  July    19   830    62338      4286.80
  July    19   800    62338      4286.80
  July    19   730    62303      4286.79
  July    19   700    62338      4286.80
  July    19   630    62303      4286.79
  July    19   600    62303      4286.79
  July    19   530    62266      4286.78
  July    19   500    62303      4286.79
  July    19   430    62266      4286.78
  July    19   400    62266      4286.78
  July    19   330    62266      4286.78
  July    19   300    62266      4286.78
  July    19   230    62230      4286.77
  July    19   200    62230      4286.77
  July    19   130    62193      4286.76
  July    19   100    62193      4286.76
  July    19    30    62193      4286.76
  July    19     0    62193      4286.76
  July    18  2330    62193      4286.76
  July    18  2300    62158      4286.75
  July    18  2230    62122      4286.74
  July    18  2200    62122      4286.74
  July    18  2130    62122      4286.74
  July    18  2100    62122      4286.74
  July    18  2030    62085      4286.73
  July    18  2000    62085      4286.73
  July    18  1930    62085      4286.73
  July    18  1900    62085      4286.73
  July    18  1830    62050      4286.72
  July    18  1800    62050      4286.72
  July    18  1730    62050      4286.72
  July    18  1700    62085      4286.73
  July    18  1630    62050      4286.72
  July    18  1600    62050      4286.72
  July    18  1530    62050      4286.72
  July    18  1500    62050      4286.72
  July    18  1430    62050      4286.72
  July    18  1400    62050      4286.72
  July    18  1330    62012      4286.71
  July    18  1300    61977      4286.70
  July    18  1230    61977      4286.70
  July    18  1200    62012      4286.71
  July    18  1130    62012      4286.71
  July    18  1100    62012      4286.71
  July    18  1030    62012      4286.71
  July    18  1000    62012      4286.71
  July    18   930    62012      4286.71
  July    18   900    61977      4286.70
  July    18   830    62012      4286.71
  July    18   800    61940      4286.69
  July    18   730    61977      4286.70
  July    18   700    61940      4286.69
  July    18   630    61940      4286.69
  July    18   600    61904      4286.68
  July    18   530    61940      4286.69
  July    18   500    61904      4286.68
  July    18   430    61904      4286.68
  July    18   400    61904      4286.68
  July    18   330    61904      4286.68
  July    18   300    61867      4286.67
  July    18   230    61904      4286.68
  July    18   200    61867      4286.67
  July    18   130    61867      4286.67
  July    18   100    61867      4286.67
  July    18    30    61867      4286.67
  July    18     0    61832      4286.66
  July    17  2330    61832      4286.66
  July    17  2300    61832      4286.66
  July    17  2230    61832      4286.66
  July    17  2200    61832      4286.66
  July    17  2130    61832      4286.66
  July    17  2100    61832      4286.66
  July    17  2030    61832      4286.66
  July    17  2000    61832      4286.66
  July    17  1930    61832      4286.66
  July    17  1900    61794      4286.65
  July    17  1830    61794      4286.65
  July    17  1800    61794      4286.65
  July    17  1730    61759      4286.64
  July    17  1700    61759      4286.64
  July    17  1630    61794      4286.65
  July    17  1600    61794      4286.65
  July    17  1530    61832      4286.66
  July    17  1500    61759      4286.64
  July    17  1430    61794      4286.65
  July    17  1400    61759      4286.64
  July    17  1330    61794      4286.65
  July    17  1300    61759      4286.64
  July    17  1230    61794      4286.65
  July    17  1200    61794      4286.65
  July    17  1130    61794      4286.65
  July    17  1100    61759      4286.64
  July    17  1030    61794      4286.65
  July    17  1000    61722      4286.63
  July    17   930    61759      4286.64
  July    17   900    61722      4286.63
  July    17   830    61759      4286.64
  July    17   800    61686      4286.62
  July    17   730    61832      4286.66
  July    17   700    61722      4286.63
  July    17   630    61722      4286.63
  July    17   600    61686      4286.62
  July    17   530    61759      4286.64
  July    17   500    61722      4286.63
  July    17   430    61722      4286.63
  July    17   400    61794      4286.65
  July    17   330    61794      4286.65
  July    17   300    61722      4286.63
  July    17   230    61722      4286.63
  July    17   200    61759      4286.64
  July    17   130    61759      4286.64
  July    17   100    61759      4286.64
  July    17    30    61686      4286.62
  July    17     0    61722      4286.63
  July    16  2330    61759      4286.64
  July    16  2300    61759      4286.64
  July    16  2230    61649      4286.61
  July    16  2200    61614      4286.60
  July    16  2130    61577      4286.59
  July    16  2100    61649      4286.61
  July    16  2030    61649      4286.61
  July    16  2000    61649      4286.61
  July    16  1930    61686      4286.62
  July    16  1900    61614      4286.60
  July    16  1830    61614      4286.60
  July    16  1800    61649      4286.61
  July    16  1730    61649      4286.61
  July    16  1700    61686      4286.62
  July    16  1630    61649      4286.61
  July    16  1600    61686      4286.62
  July    16  1530    61649      4286.61
  July    16  1500    61686      4286.62
  July    16  1430    61649      4286.61
  July    16  1400    61686      4286.62
  July    16  1330    61649      4286.61
  July    16  1300    61686      4286.62
  July    16  1230    61649      4286.61
  July    16  1200    61686      4286.62
  July    16  1130    61649      4286.61
  July    16  1100    61686      4286.62
  July    16  1030    61649      4286.61
  July    16  1000    61649      4286.61
  July    16   930    61649      4286.61
  July    16   900    61649      4286.61
  July    16   830    61649      4286.61
  July    16   800    61649      4286.61
  July    16   730    61614      4286.60
  July    16   700    61614      4286.60
  July    16   630    61614      4286.60
  July    16   600    61614      4286.60
  July    16   530    61577      4286.59
  July    16   500    61614      4286.60
  July    16   430    61577      4286.59
  July    16   400    61577      4286.59
  July    16   330    61577      4286.59
  July    16   300    61577      4286.59
  July    16   230    61541      4286.58
  July    16   200    61577      4286.59
  July    16   130    61649      4286.61
  July    16   100    61614      4286.60
  July    16    30    61577      4286.59
  July    16     0    61614      4286.60
  July    15  2330    61649      4286.61
  July    15  2300    61614      4286.60
  July    15  2230    61614      4286.60
  July    15  2200    61649      4286.61
  July    15  2130    61577      4286.59
  July    15  2100    61541      4286.58
  July    15  2030    61649      4286.61
  July    15  2000    61614      4286.60
  July    15  1930    61649      4286.61
  July    15  1900    61649      4286.61
  July    15  1830    61649      4286.61
  July    15  1800    61649      4286.61
  July    15  1730    61686      4286.62
  July    15  1700    61649      4286.61
  July    15  1630    61686      4286.62
  July    15  1600    61722      4286.63
  July    15  1530    61686      4286.62
  July    15  1500    61794      4286.65
  July    15  1430    61794      4286.65
  July    15  1400    61759      4286.64
  July    15  1330    61722      4286.63
  July    15  1300    61832      4286.66
  July    15  1230    61759      4286.64
  July    15  1200    61686      4286.62
  July    15  1130    61614      4286.60
  July    15  1100    61614      4286.60
  July    15  1030    61649      4286.61
  July    15  1000    61614      4286.60
  July    15   930    61577      4286.59
  July    15   900    61577      4286.59
  July    15   830    61541      4286.58
  July    15   800    61577      4286.59
  July    15   730    61577      4286.59
  July    15   700    61070      4286.45
  July    15   630    60997      4286.43
  July    15   600    61070      4286.45
  July    15   530    60997      4286.43
  July    15   500    60997      4286.43
  July    15   430    61033      4286.44
  July    15   400    61070      4286.45
  July    15   330    61033      4286.44
  July    15   300    61033      4286.44
  July    15   230    61070      4286.45
  July    15   200    61070      4286.45
  July    15   130    60997      4286.43
  July    15   100    61070      4286.45
  July    15    30    61142      4286.47
  July    15     0    61178      4286.48
  July    14  2330    61142      4286.47
  July    14  2300    61286      4286.51
  July    14  2230    61359      4286.53
  July    14  2200    61396      4286.54
  July    14  2130    61215      4286.49
  July    14  2100    61215      4286.49
  July    14  2030    60997      4286.43
  July    14  2000    61033      4286.44
  July    14  1930    61070      4286.45
  July    14  1900    61033      4286.44
  July    14  1830    61070      4286.45
  July    14  1800    61178      4286.48
  July    14  1730    61070      4286.45
  July    14  1700    61070      4286.45
  July    14  1630    61070      4286.45
  July    14  1600    61070      4286.45
  July    14  1530    61033      4286.44
  July    14  1500    61033      4286.44
  July    14  1430    61033      4286.44
  July    14  1400    61033      4286.44
  July    14  1330    61033      4286.44
  July    14  1300    61033      4286.44
  July    14  1230    61033      4286.44
  July    14  1200    61033      4286.44
  July    14  1130    60997      4286.43
  July    14  1100    61033      4286.44
  July    14  1030    61033      4286.44
  July    14  1000    61033      4286.44
  July    14   930    60997      4286.43
  July    14   900    60997      4286.43
  July    14   830    60997      4286.43
  July    14   800    60997      4286.43
  July    14   730    60997      4286.43
  July    14   700    60960      4286.42
  July    14   630    60960      4286.42
  July    14   600    60960      4286.42
  July    14   530    60997      4286.43
  July    14   500    60960      4286.42
  July    14   430    60960      4286.42
  July    14   400    60960      4286.42
  July    14   330    60997      4286.43
  July    14   300    60924      4286.41
  July    14   230    60997      4286.43
  July    14   200    60997      4286.43
  July    14   130    60960      4286.42
  July    14   100    60924      4286.41
  July    14    30    60960      4286.42
  July    14     0    60997      4286.43
  July    13  2330    60960      4286.42
  July    13  2300    60997      4286.43
  July    13  2230    60960      4286.42
  July    13  2200    60924      4286.41
  July    13  2130    60924      4286.41
  July    13  2100    60924      4286.41
  July    13  2030    60960      4286.42
  July    13  2000    60924      4286.41
  July    13  1930    60924      4286.41
  July    13  1900    60924      4286.41
  July    13  1830    60924      4286.41
  July    13  1800    60887      4286.40
  July    13  1730    60924      4286.41
  July    13  1700    60887      4286.40
  July    13  1630    60887      4286.40
  July    13  1600    60924      4286.41
  July    13  1530    60924      4286.41
  July    13  1500    60887      4286.40
  July    13  1430    60924      4286.41
  July    13  1400    60887      4286.40
  July    13  1330    60887      4286.40
  July    13  1300    60887      4286.40
  July    13  1230    60887      4286.40
  July    13  1200    60887      4286.40
  July    13  1130    60887      4286.40
  July    13  1100    60887      4286.40
  July    13  1030    60887      4286.40
  July    13  1000    60852      4286.39
  July    13   930    60852      4286.39
  July    13   900    60852      4286.39
  July    13   830    60852      4286.39
  July    13   800    60852      4286.39
  July    13   730    60815      4286.38
  July    13   700    60815      4286.38
  July    13   630    60815      4286.38
  July    13   600    60815      4286.38
  July    13   530    60815      4286.38
  July    13   500    60852      4286.39
  July    13   430    60815      4286.38
  July    13   400    60779      4286.37
  July    13   330    60779      4286.37
  July    13   300    60779      4286.37
  July    13   230    60815      4286.38
  July    13   200    60779      4286.37
  July    13   130    60779      4286.37
  July    13   100    60779      4286.37
  July    13    30    60779      4286.37
  July    13     0    60707      4286.35
  July    12  2330    60707      4286.35
  July    12  2300    60742      4286.36
  July    12  2230    60779      4286.37
  July    12  2200    60779      4286.37
  July    12  2130    60779      4286.37
  July    12  2100    60815      4286.38
  July    12  2030    60815      4286.38
  July    12  2000    60815      4286.38
  July    12  1930    60852      4286.39
  July    12  1900    60887      4286.40
  July    12  1830    60887      4286.40
  July    12  1800    60887      4286.40
  July    12  1730    60887      4286.40
  July    12  1700    60887      4286.40
  July    12  1630    60887      4286.40
  July    12  1600    60997      4286.43
  July    12  1530    60997      4286.43
  July    12  1500    60997      4286.43
  July    12  1430    60997      4286.43
  July    12  1400    60997      4286.43
  July    12  1330    60997      4286.43
  July    12  1300    61033      4286.44
  July    12  1230    60997      4286.43
  July    12  1200    61033      4286.44
  July    12  1130    61033      4286.44
  July    12  1100    61033      4286.44
  July    12  1030    61033      4286.44
  July    12  1000    61070      4286.45
  July    12   930    61033      4286.44
  July    12   900    61105      4286.46
  July    12   830    61033      4286.44
  July    12   800    61178      4286.48
  July    12   730    61070      4286.45
  July    12   700    61251      4286.50
  July    12   630    61614      4286.60
  July    12   600    61722      4286.63
  July    12   530    61431      4286.55
  July    12   500    61577      4286.59
  July    12   430    60887      4286.40
  July    12   400    60997      4286.43
  July    12   330    60779      4286.37
  July    12   300    60669      4286.34
  July    12   230    60707      4286.35
  July    12   200    60887      4286.40
  July    12   130    60852      4286.39
  July    12   100    60887      4286.40
  July    12    30    60887      4286.40
  July    12     0    60887      4286.40
  July    11  2330    60887      4286.40
  July    11  2300    60852      4286.39
  July    11  2230    60887      4286.40
  July    11  2200    60815      4286.38
  July    11  2130    60815      4286.38
  July    11  2100    60815      4286.38
  July    11  2030    60852      4286.39
  July    11  2000    60852      4286.39
  July    11  1930    60815      4286.38
  July    11  1900    60815      4286.38
  July    11  1830    60815      4286.38
  July    11  1800    60852      4286.39
  July    11  1730    60815      4286.38
  July    11  1700    60852      4286.39
  July    11  1630    60815      4286.38
  July    11  1600    60815      4286.38
  July    11  1530    60815      4286.38
  July    11  1500    60815      4286.38
  July    11  1430    60815      4286.38
  July    11  1400    60815      4286.38
  July    11  1330    60779      4286.37
  July    11  1300    60815      4286.38
  July    11  1230    60779      4286.37
  July    11  1200    60815      4286.38
  July    11  1130    60815      4286.38
  July    11  1100    60815      4286.38
  July    11  1030    60779      4286.37
  July    11  1000    60815      4286.38
  July    11   930    60779      4286.37
  July    11   900    60779      4286.37
  July    11   830    60779      4286.37
  July    11   800    60815      4286.38
  July    11   730    60707      4286.35
  July    11   700    60779      4286.37
  July    11   630    60779      4286.37
  July    11   600    60742      4286.36
  July    11   530    60707      4286.35
  July    11   500    60887      4286.40
  July    11   430    60852      4286.39
  July    11   400    60742      4286.36
  July    11   330    60779      4286.37
  July    11   300    60960      4286.42
  July    11   230    60815      4286.38
  July    11   200    60707      4286.35
  July    11   130    60707      4286.35
  July    11   100    60707      4286.35
  July    11    30    60489      4286.29
  July    11     0    60561      4286.31
  July    10  2330    60634      4286.33
  July    10  2300    60669      4286.34
  July    10  2230    60669      4286.34
  July    10  2200    60669      4286.34
  July    10  2130    60634      4286.33
  July    10  2100    60634      4286.33
  July    10  2030    60634      4286.33
  July    10  2000    60634      4286.33
  July    10  1930    60597      4286.32
  July    10  1900    60634      4286.33
  July    10  1830    60634      4286.33
  July    10  1800    60669      4286.34
  July    10  1730    60634      4286.33
  July    10  1700    60634      4286.33
  July    10  1630    60634      4286.33
  July    10  1600    60634      4286.33
  July    10  1530    60634      4286.33
  July    10  1500    60634      4286.33
  July    10  1430    60634      4286.33
  July    10  1400    60634      4286.33
  July    10  1330    60597      4286.32
  July    10  1300    60634      4286.33
  July    10  1230    60597      4286.32
  July    10  1200    60634      4286.33
  July    10  1130    60634      4286.33
  July    10  1100    60597      4286.32
  July    10  1030    60634      4286.33
  July    10  1000    60597      4286.32
  July    10   930    60561      4286.31
  July    10   900    60597      4286.32
  July    10   830    60634      4286.33
  July    10   800    60561      4286.31
  July    10   730    60597      4286.32
  July    10   700    60597      4286.32
  July    10   630    60634      4286.33
  July    10   600    60561      4286.31
  July    10   530    60597      4286.32
  July    10   500    60561      4286.31
  July    10   430    60561      4286.31
  July    10   400    60561      4286.31
  July    10   330    60634      4286.33
  July    10   300    60524      4286.30
  July    10   230    60597      4286.32
  July    10   200    60561      4286.31
  July    10   130    60561      4286.31
  July    10   100    60451      4286.28
  July    10    30    60669      4286.34
  July    10     0    60524      4286.30
  July     9  2330    60561      4286.31
  July     9  2300    60489      4286.29
  July     9  2230    60887      4286.40
  July     9  2200    60451      4286.28
  July     9  2130    60561      4286.31
  July     9  2100    60634      4286.33
  July     9  2030    60524      4286.30
  July     9  2000    60524      4286.30
  July     9  1930    60451      4286.28
  July     9  1900    60489      4286.29
  July     9  1830    60561      4286.31
  July     9  1800    60561      4286.31
  July     9  1730    60561      4286.31
  July     9  1700    60561      4286.31
  July     9  1630    60561      4286.31
  July     9  1600    60561      4286.31
  July     9  1530    60561      4286.31
  July     9  1500    60561      4286.31
  July     9  1430    60561      4286.31
  July     9  1400    60524      4286.30
  July     9  1330    60561      4286.31
  July     9  1300    60524      4286.30
  July     9  1230    60561      4286.31
  July     9  1200    60524      4286.30
  July     9  1130    60524      4286.30
  July     9  1100    60489      4286.29
  July     9  1030    60489      4286.29
  July     9  1000    60489      4286.29
  July     9   930    60524      4286.30
  July     9   900    60489      4286.29
  July     9   830    60489      4286.29
  July     9   800    60489      4286.29
  July     9   730    60489      4286.29
  July     9   700    60489      4286.29
  July     9   630    60489      4286.29
  July     9   600    60451      4286.28
  July     9   530    60489      4286.29
  July     9   500    60451      4286.28
  July     9   430    60489      4286.29
  July     9   400    60451      4286.28
  July     9   330    60489      4286.29
  July     9   300    60451      4286.28
  July     9   230    60489      4286.29
  July     9   200    60489      4286.29
  July     9   130    60489      4286.29
  July     9   100    60489      4286.29
  July     9    30    60489      4286.29
  July     9     0    60524      4286.30
  July     8  2330    60561      4286.31
  July     8  2300    60634      4286.33
  July     8  2230    60451      4286.28
  July     8  2200    60524      4286.30
  July     8  2130    60451      4286.28
  July     8  2100    60561      4286.31
  July     8  2030    60489      4286.29
  July     8  2000    60669      4286.34
  July     8  1930    60489      4286.29
  July     8  1900    60451      4286.28
  July     8  1830    60451      4286.28
  July     8  1800    60561      4286.31
  July     8  1730    60451      4286.28
  July     8  1700    60416      4286.27
  July     8  1630    60561      4286.31
  July     8  1600    60634      4286.33
  July     8  1530    60561      4286.31
  July     8  1500    60451      4286.28
  July     8  1430    60489      4286.29
  July     8  1400    60489      4286.29
  July     8  1330    60451      4286.28
  July     8  1300    60489      4286.29
  July     8  1230    60489      4286.29
  July     8  1200    60489      4286.29
  July     8  1130    60451      4286.28
  July     8  1100    60489      4286.29
  July     8  1030    60451      4286.28
  July     8  1000    60451      4286.28
  July     8   930    60451      4286.28
  July     8   900    60489      4286.29
  July     8   830    60451      4286.28
  July     8   800    60451      4286.28
  July     8   730    60451      4286.28
  July     8   700    60524      4286.30
  July     8   630    60451      4286.28
  July     8   600    60561      4286.31
  July     8   530    60561      4286.31
  July     8   500    60634      4286.33
  July     8   430    60634      4286.33
  July     8   400    60742      4286.36
  July     8   330    60742      4286.36
  July     8   300    60779      4286.37
  July     8   230    60815      4286.38
  July     8   200    60887      4286.40
  July     8   130    60887      4286.40
  July     8   100    60960      4286.42
  July     8    30    60960      4286.42
  July     8     0    61033      4286.44
  July     7  2330    61033      4286.44
  July     7  2300    61105      4286.46
  July     7  2230    61105      4286.46
  July     7  2200    61215      4286.49
  July     7  2130    61215      4286.49
  July     7  2100    61359      4286.53
  July     7  2030    61251      4286.50
  July     7  2000    61286      4286.51
  July     7  1930    61359      4286.53
  July     7  1900    61468      4286.56
  July     7  1830    61359      4286.53
  July     7  1800    61504      4286.57
  July     7  1730    61577      4286.59
  July     7  1700    61614      4286.60
  July     7  1630    61577      4286.59
  July     7  1600    61722      4286.63
  July     7  1530    61722      4286.63
  July     7  1500    61759      4286.64
  July     7  1430    61794      4286.65
  July     7  1400    61832      4286.66
  July     7  1330    61867      4286.67
  July     7  1300    61940      4286.69
  July     7  1230    61940      4286.69
  July     7  1200    62012      4286.71
  July     7  1130    62012      4286.71
  July     7  1100    62050      4286.72
  July     7  1030    62085      4286.73
  July     7  1000    62122      4286.74
  July     7   930    62158      4286.75
  July     7   900    62193      4286.76
  July     7   830    62230      4286.77
  July     7   800    62266      4286.78
  July     7   730    62266      4286.78
  July     7   700    62376      4286.81
  July     7   630    62376      4286.81
  July     7   600    62411      4286.82
  July     7   530    62448      4286.83
  July     7   500    62521      4286.85
  July     7   430    62556      4286.86
  July     7   400    62556      4286.86
  July     7   330    62629      4286.88
  July     7   300    62629      4286.88
  July     7   230    62702      4286.90
  July     7   200    62774      4286.92
  July     7   130    62884      4286.95
  July     7   100    62812      4286.93
  July     7    30    62992      4286.98
  July     7     0    62957      4286.97
  July     6  2330    63030      4286.99
  July     6  2300    62992      4286.98
  July     6  2230    63030      4286.99
  July     6  2200    63030      4286.99
  July     6  2130    63102      4287.01
  July     6  2100    63102      4287.01
  July     6  2030    63141      4287.02
  July     6  2000    63254      4287.05
  July     6  1930    63293      4287.06
  July     6  1900    63369      4287.08
  July     6  1830    63369      4287.08
  July     6  1800    63445      4287.10
  July     6  1730    63445      4287.10
  July     6  1700    63521      4287.12
  July     6  1630    63521      4287.12
  July     6  1600    63558      4287.13
  July     6  1530    63558      4287.13
  July     6  1500    63673      4287.16
  July     6  1430    63710      4287.17
  July     6  1400    63749      4287.18
  July     6  1330    63786      4287.19
  July     6  1300    63786      4287.19
  July     6  1230    63862      4287.21
  July     6  1200    63901      4287.22
  July     6  1130    63938      4287.23
  July     6  1100    63938      4287.23
  July     6  1030    64052      4287.26
  July     6  1000    64052      4287.26
  July     6   930    64091      4287.27
  July     6   900    64128      4287.28
  July     6   830    64243      4287.31
  July     6   800    64204      4287.30
  July     6   730    64243      4287.31
  July     6   700    64319      4287.33
  July     6   630    64356      4287.34
  July     6   600    64319      4287.33
  July     6   530    64471      4287.37
  July     6   500    64508      4287.38
  July     6   430    64471      4287.37
  July     6   400    64508      4287.38
  July     6   330    64660      4287.42
  July     6   300    64584      4287.40
  July     6   230    64623      4287.41
  July     6   200    64736      4287.44
  July     6   130    64736      4287.44
  July     6   100    64736      4287.44
  July     6    30    64812      4287.46
  July     6     0    64888      4287.48
  July     5  2330    64888      4287.48
  July     5  2300    64927      4287.49
  July     5  2230    65001      4287.51
  July     5  2200    65001      4287.51
  July     5  2130    65001      4287.51
  July     5  2100    65153      4287.55
  July     5  2030    65192      4287.56
  July     5  2000    65077      4287.53
  July     5  1930    65153      4287.55
  July     5  1900    65381      4287.61
  July     5  1830    65344      4287.60
  July     5  1800    65381      4287.61
  July     5  1730    65496      4287.64
  July     5  1700    65609      4287.67
  July     5  1630    65533      4287.65
  July     5  1600    65533      4287.65
  July     5  1530    65572      4287.66
  July     5  1500    65648      4287.68
  July     5  1430    65648      4287.68
  July     5  1400    65685      4287.69
  July     5  1330    65724      4287.70
  July     5  1300    65800      4287.72
  July     5  1230    65800      4287.72
  July     5  1200    65876      4287.74
  July     5  1130    65876      4287.74
  July     5  1100    65951      4287.76
  July     5  1030    65951      4287.76
  July     5  1000    66027      4287.78
  July     5   930    66027      4287.78
  July     5   900    66103      4287.80
  July     5   830    66066      4287.79
  July     5   800    66142      4287.81
  July     5   730    66179      4287.82
  July     5   700    66218      4287.83
  July     5   630    66218      4287.83
  July     5   600    66331      4287.86
  July     5   530    66370      4287.87
  July     5   500    66370      4287.87
  July     5   430    66483      4287.90
  July     5   400    66483      4287.90
  July     5   330    66559      4287.92
  July     5   300    66559      4287.92
  July     5   230    66711      4287.96
  July     5   200    66635      4287.94
  July     5   130    66750      4287.97
  July     5   100    66750      4287.97
  July     5    30    66902      4288.01
  July     5     0    66750      4287.97
  July     4  2330    66942      4288.02
  July     4  2300    66981      4288.03
  July     4  2230    67101      4288.06
  July     4  2200    67022      4288.04
  July     4  2130    67181      4288.08
  July     4  2100    67260      4288.10
  July     4  2030    67260      4288.10
  July     4  2000    67299      4288.11
  July     4  1930    67299      4288.11
  July     4  1900    67457      4288.15
  July     4  1830    67537      4288.17
  July     4  1800    67616      4288.19
  July     4  1730    67577      4288.18
  July     4  1700    67577      4288.18
  July     4  1630    67695      4288.21
  July     4  1600    67695      4288.21
  July     4  1530    67736      4288.22
  July     4  1500    67775      4288.23
  July     4  1430    67893      4288.26
  July     4  1400    67893      4288.26
  July     4  1330    67934      4288.27
  July     4  1300    67972      4288.28
  July     4  1230    68092      4288.31
  July     4  1200    68052      4288.30
  July     4  1130    68172      4288.33
  July     4  1100    68172      4288.33
  July     4  1030    68251      4288.35
  July     4  1000    68251      4288.35
  July     4   930    68369      4288.38
  July     4   900    68369      4288.38
  July     4   830    68331      4288.37
  July     4   800    68489      4288.41
  July     4   730    68528      4288.42
  July     4   700    68528      4288.42
  July     4   630    68528      4288.42
  July     4   600    68807      4288.49
  July     4   530    68648      4288.45
  July     4   500    68687      4288.46
  July     4   430    68727      4288.47
  July     4   400    68964      4288.53
  July     4   330    68648      4288.45
  July     4   300    69043      4288.55
  July     4   230    69043      4288.55
  July     4   200    69043      4288.55
  July     4   130    68727      4288.47
  July     4   100    69122      4288.57
  July     4    30    69440      4288.65
  July     4     0    69440      4288.65
  July     3  2330    69401      4288.64
  July     3  2300    69281      4288.61
  July     3  2230    69281      4288.61
  July     3  2200    69322      4288.62
  July     3  2130    69481      4288.66
  July     3  2100    69440      4288.65
  July     3  2030    69440      4288.65
  July     3  2000    69599      4288.69
  July     3  1930    69678      4288.71
  July     3  1900    69678      4288.71
  July     3  1830    69678      4288.71
  July     3  1800    69798      4288.74
  July     3  1730    69875      4288.76
  July     3  1700    69875      4288.76
  July     3  1630    69955      4288.78
  July     3  1600    70034      4288.80
  July     3  1530    70075      4288.81
  July     3  1500    70075      4288.81
  July     3  1430    70193      4288.84
  July     3  1400    70234      4288.85
  July     3  1330    70234      4288.85
  July     3  1300    70352      4288.88
  July     3  1230    70392      4288.89
  July     3  1200    70431      4288.90
  July     3  1130    70392      4288.89
  July     3  1100    70590      4288.94
  July     3  1030    70510      4288.92
  July     3  1000    70551      4288.93
  July     3   930    70590      4288.94
  July     3   900    70828      4289.00
  July     3   830    70710      4288.97
  July     3   800    70789      4288.99
  July     3   730    70993      4289.04
  July     3   700    71117      4289.07
  July     3   630    78999      4290.94
  July     3   600    78871      4290.91
  July     3   530    78527      4290.83
  July     3   500    78613      4290.85
  July     3   430    78483      4290.82
  July     3   400    78355      4290.79
  July     3   330    78141      4290.74
  July     3   300    78441      4290.81
  July     3   230    78097      4290.73
  July     3   200    77839      4290.67
  July     3   130    78011      4290.71
  July     3   100    78011      4290.71
  July     3    30    77539      4290.60
  July     3     0    77323      4290.55
  July     2  2330    77839      4290.67
  July     2  2300    77667      4290.63
  July     2  2230    77195      4290.52
  July     2  2200    76981      4290.47
  July     2  2130    77023      4290.48
  July     2  2100    77067      4290.49
  July     2  2030    76851      4290.44
  July     2  2000    76809      4290.43
  July     2  1930    76679      4290.40
  July     2  1900    76723      4290.41
  July     2  1830    76421      4290.34
  July     2  1800    76421      4290.34
  July     2  1730    76335      4290.32
  July     2  1700    76293      4290.31
  July     2  1630    76163      4290.28
  July     2  1600    76035      4290.25
  July     2  1530    75993      4290.24
  July     2  1500    75907      4290.22
  July     2  1430    75777      4290.19
  July     2  1400    75691      4290.17
  July     2  1330    75563      4290.14
  July     2  1300    75477      4290.12
  July     2  1230    75347      4290.09
  July     2  1200    75261      4290.07
  July     2  1130    75175      4290.05
  July     2  1100    75047      4290.02
  July     2  1030    75003      4290.01
  July     2  1000    74878      4289.98
  July     2   930        0      4486.57
  July     2   900        0      4486.49
  July     2   830        0      4543.22
  July     2   800        0      4489.05
  July     2   730        0      4489.05
  July     2   700        0      4489.05
  July     2   630        0      4489.05
  July     2   600        0      4489.05
  July     2   530        0      4489.05
  July     2   500        0      4489.05
  July     2   430        0      4489.05
  July     2   400        0      4489.05
  July     2   330        0      4489.05
  July     2   300        0      4489.05
  July     2   230        0      4489.05
  July     2   200        0      4489.05
  July     2   130        0      4489.05
  July     2   100        0      4489.05
  July     2    30        0      4489.05
  July     2     0        0      4489.05
  July     1  2330        0      4489.05
  July     1  2300        0      4489.05
  July     1  2230        0      4489.05
  July     1  2200        0      4489.05
  July     1  2130        0      4489.05
  July     1  2100        0      4489.05
  July     1  2030        0      4489.05
  July     1  2000        0      4489.05
  July     1  1930        0      4489.05
  July     1  1900        0      4489.05
  July     1  1830        0      4489.05
  July     1  1800        0      4489.05
  July     1  1730        0      4489.05
  July     1  1700        0      4489.05
  July     1  1630        0      4489.05
  July     1  1600        0      4489.05
  July     1  1530        0      4489.05
  July     1  1500        0      4489.05
  July     1  1430        0      4489.05
  July     1  1400        0      4489.05
  July     1  1330        0      4489.05
  July     1  1300        0      4489.05
  July     1  1230        0      4489.05
  July     1  1200        0      4489.06
  July     1  1130        0      4489.06
  July     1  1100    78397      4290.80
  July     1  1030    70431      4288.90
  July     1  1000    70431      4288.90
  July     1   930    70431      4288.90
  July     1   900    70431      4288.90
  July     1   830    70431      4288.90
  July     1   800    70431      4288.90
  July     1   730    70431      4288.90
  July     1   700    70431      4288.90
  July     1   630    70431      4288.90
  July     1   600    70431      4288.90
  July     1   530    70431      4288.90
  July     1   500    70431      4288.90
  July     1   430    70431      4288.90
  July     1   400    70431      4288.90
  July     1   330    70431      4288.90
  July     1   300    70431      4288.90
  July     1   230    70431      4288.90
  July     1   200    70431      4288.90
  July     1   130    70431      4288.90
  July     1   100    70431      4288.90
  July     1    30    70431      4288.90
  July     1     0    70431      4288.90
  June    30  2330    70431      4288.90
  June    30  2300    70431      4288.90
  June    30  2230    70431      4288.90
  June    30  2200    70472      4288.91
  June    30  2130    70472      4288.91
  June    30  2100    70472      4288.91
  June    30  2030    70472      4288.91
  June    30  2000    70472      4288.91
  June    30  1930    70472      4288.91
  June    30  1900    70472      4288.91
  June    30  1830    70472      4288.91
  June    30  1800    70472      4288.91
  June    30  1730    70472      4288.91
  June    30  1700    70472      4288.91
  June    30  1630    70472      4288.91
  June    30  1600    70472      4288.91
  June    30  1530    70472      4288.91
  June    30  1500    70472      4288.91
  June    30  1430    70472      4288.91
  June    30  1400    70472      4288.91
  June    30  1330    70472      4288.91
  June    30  1300    70472      4288.91
  June    30  1230    70472      4288.91
  June    30  1200    70472      4288.91
  June    30  1130    70472      4288.91
  June    30  1100    70472      4288.91
  June    30  1030    70472      4288.91
  June    30  1000    70472      4288.91
  June    30   930    70472      4288.91
  June    30   900    70472      4288.91
  June    30   830    70472      4288.91
  June    30   800    70472      4288.91
  June    30   730    70472      4288.91
  June    30   700    70472      4288.91
  June    30   630    70510      4288.92
  June    30   600    70510      4288.92
  June    30   530    70510      4288.92
  June    30   500    70510      4288.92
  June    30   430    70510      4288.92
  June    30   400    70510      4288.92
  June    30   330    70510      4288.92
  June    30   300    70510      4288.92
  June    30   230    70510      4288.92
  June    30   200    70510      4288.92
  June    30   130    83263      4291.90
  June    30   100    83263      4291.90
  June    30    30    83263      4291.90
  June    30     0    83263      4291.90
  June    29  2330    83263      4291.90
  June    29  2300    83263      4291.90
  June    29  2230    83263      4291.90
  June    29  2200    83263      4291.90
  June    29  2130    83263      4291.90
  June    29  2100    83263      4291.90
  June    29  2030    83263      4291.90
  June    29  2000    83309      4291.91
  June    29  1930    83309      4291.91
  June    29  1900    83309      4291.91
  June    29  1830    83309      4291.91
  June    29  1800    83309      4291.91
  June    29  1730    83309      4291.91
  June    29  1700    83309      4291.91
  June    29  1630    83309      4291.91
  June    29  1600    83309      4291.91
  June    29  1530    83309      4291.91
  June    29  1500    83309      4291.91
  June    29  1430    83576      4291.97
  June    29  1400    83576      4291.97
  June    29  1330    83576      4291.97
  June    29  1300    83576      4291.97
  June    29  1230    83709      4292.00
  June    29  1200    83709      4292.00
  June    29  1130    83709      4292.00
  June    29  1100    83709      4292.00
  June    29  1030    84677      4292.21
  June    29  1000    84724      4292.22
  June    29   930    84724      4292.22
  June    29   900    84724      4292.22
  June    29   830    84769      4292.23
  June    29   800    84769      4292.23
  June    29   730    84769      4292.23
  June    29   700    86889      4292.69
  June    29   630    86889      4292.69
  June    29   600    86889      4292.69
  June    29   530    86889      4292.69
  June    29   500    86889      4292.69
  June    29   430    86889      4292.69
  June    29   400    86889      4292.69
  June    29   330    86936      4292.70
  June    29   300    86936      4292.70
  June    29   230    86936      4292.70
  June    29   200    86936      4292.70
  June    29   130    86936      4292.70
  June    29   100    86936      4292.70
  June    29    30    87350      4292.79
  June    29     0    87350      4292.79
  June    28  2330    87350      4292.79
  June    28  2300    87350      4292.79
  June    28  2230    87350      4292.79
  June    28  2200    87350      4292.79
  June    28  2130    87350      4292.79
  June    28  2100    88746      4293.09
  June    28  2030    88795      4293.10
  June    28  2000    88795      4293.10
  June    28  1930    88795      4293.10
  June    28  1900    88795      4293.10
  June    28  1830    88795      4293.10
  June    28  1800    89128      4293.17
  June    28  1730    89128      4293.17
  June    28  1700    89128      4293.17
  June    28  1630    89128      4293.17
  June    28  1600    89128      4293.17
  June    28  1530    89128      4293.17
  June    28  1500    89700      4293.29
  June    28  1430    89700      4293.29
  June    28  1400    89700      4293.29
  June    28  1330    89700      4293.29
  June    28  1300    89700      4293.29
  June    28  1230    89700      4293.29
  June    28  1200    89700      4293.29
  June    28  1130    90748      4293.51
  June    28  1100    90748      4293.51
  June    28  1030    90748      4293.51
  June    28  1000    90748      4293.51
  June    28   930    90892      4293.54
  June    28   900    90892      4293.54
  June    28   830    90892      4293.54
  June    28   800    91606      4293.69
  June    28   730    91606      4293.69
  June    28   700    91606      4293.69
  June    28   630    91606      4293.69
  June    28   600    91606      4293.69
  June    28   530    91846      4293.74
  June    28   500    91846      4293.74
  June    28   430    91846      4293.74
  June    28   400    91846      4293.74
  June    28   330    91988      4293.77
  June    28   300    91988      4293.77
  June    28   230    92607      4293.90
  June    28   200    92607      4293.90
  June    28   130    92656      4293.91
  June    28   100    92656      4293.91
  June    28    30    92656      4293.91
  June    28     0    92656      4293.91
  June    27  2330    93037      4293.99
  June    27  2300    93037      4293.99
  June    27  2230    93183      4294.02
  June    27  2200    93281      4294.04
  June    27  2130    93380      4294.06
  June    27  2100    93380      4294.06
  June    27  2030    93577      4294.10
  June    27  2000    93577      4294.10
  June    27  1930    93577      4294.10
  June    27  1900    93774      4294.14
  June    27  1830    93822      4294.15
  June    27  1800    93822      4294.15
  June    27  1730    93921      4294.17
  June    27  1700    93921      4294.17
  June    27  1630    94216      4294.23
  June    27  1600    94216      4294.23
  June    27  1530    94315      4294.25
  June    27  1500    94414      4294.27
  June    27  1430    94414      4294.27
  June    27  1400    94560      4294.30
  June    27  1330    94659      4294.32
  June    27  1300    94659      4294.32
  June    27  1230    94757      4294.34
  June    27  1200    94906      4294.37
  June    27  1130    95005      4294.39
  June    27  1100    95053      4294.40
  June    27  1030    95202      4294.43
  June    27  1000    95202      4294.43
  June    27   930    95301      4294.45
  June    27   900    95349      4294.46
  June    27   830    95498      4294.49
  June    27   800    95546      4294.50
  June    27   730    95594      4294.51
  June    27   700    95645      4294.52
  June    27   630    95743      4294.54
  June    27   600    95842      4294.56
  June    27   530    95890      4294.57
  June    27   500    95988      4294.59
  June    27   430    96087      4294.61
  June    27   400    96186      4294.63
  June    27   330    96335      4294.66
  June    27   300    96335      4294.66
  June    27   230    96532      4294.70
  June    27   200    96580      4294.71
  June    27   130    96630      4294.72
  June    27   100    96630      4294.72
  June    27    30    96825      4294.76
  June    27     0    96974      4294.79
  June    26  2330    97022      4294.80
  June    26  2300    97073      4294.81
  June    26  2230    97270      4294.85
  June    26  2200    97318      4294.86
  June    26  2130    97467      4294.89
  June    26  2100    97515      4294.90
  June    26  2030    97566      4294.91
  June    26  2000    97566      4294.91
  June    26  1930    97664      4294.93
  June    26  1900    97811      4294.96
  June    26  1830    97861      4294.97
  June    26  1800    97909      4294.98
  June    26  1730    98008      4295.00
  June    26  1700    98110      4295.02
  June    26  1630    98159      4295.03
  June    26  1600    98211      4295.04
  June    26  1530    98261      4295.05
  June    26  1500    98464      4295.09
  June    26  1430    98517      4295.10
  June    26  1400    98566      4295.11
  June    26  1330    98618      4295.12
  June    26  1300    98720      4295.14
  June    26  1230    98770      4295.15
  June    26  1200    98871      4295.17
  June    26  1130    99025      4295.20
  June    26  1100    99025      4295.20
  June    26  1030    99127      4295.22
  June    26  1000    99176      4295.23
  June    26   930    99228      4295.24
  June    26   900    99278      4295.25
  June    26   830    99328      4295.26
  June    26   800    99531      4295.30
  June    26   730    99583      4295.31
  June    26   700    99685      4295.33
  June    26   630    99787      4295.35
  June    26   600    99836      4295.36
  June    26   530    99938      4295.38
  June    26   500    99990      4295.39
  June    26   430   100092      4295.41
  June    26   400   100141      4295.42
  June    26   330   100295      4295.45
  June    26   300   100345      4295.46
  June    26   230   100498      4295.49
  June    26   200   100548      4295.50
  June    26   130   100598      4295.51
  June    26   100   100751      4295.54
  June    26    30   100801      4295.55
  June    26     0   100955      4295.58
  June    25  2330   101057      4295.60
  June    25  2300   101057      4295.60
  June    25  2230   101208      4295.63
  June    25  2200   101310      4295.65
  June    25  2130   101310      4295.65
  June    25  2100   101362      4295.66
  June    25  2030   101565      4295.70
  June    25  2000   101615      4295.71
  June    25  1930   101615      4295.71
  June    25  1900   101716      4295.73
  June    25  1830   101818      4295.75
  June    25  1800   101920      4295.77
  June    25  1730   102021      4295.79
  June    25  1700   102071      4295.80
  June    25  1630   102225      4295.83
  June    25  1600   102274      4295.84
  June    25  1530   102327      4295.85
  June    25  1500   102376      4295.86
  June    25  1430   102428      4295.87
  June    25  1400   102580      4295.90
  June    25  1330   102632      4295.91
  June    25  1300   102681      4295.92
  June    25  1230   102783      4295.94
  June    25  1200   102835      4295.95
  June    25  1130   102937      4295.97
  June    25  1100   102937      4295.97
  June    25  1030   103088      4296.00
  June    25  1000   103193      4296.02
  June    25   930   103193      4296.02
  June    25   900   103403      4296.06
  June    25   830   103403      4296.06
  June    25   800   103507      4296.08
  June    25   730   103559      4296.09
  June    25   700   103663      4296.11
  June    25   630   103768      4296.13
  June    25   600   103768      4296.13
  June    25   530   103873      4296.15
  June    25   500   103978      4296.17
  June    25   430   104083      4296.19
  June    25   400   104136      4296.20
  June    25   330   104241      4296.22
  June    25   300   104397      4296.25
  June    25   230   104397      4296.25
  June    25   200   104448      4296.26
  June    25   130   104658      4296.30
  June    25   100   104712      4296.31
  June    25    30   104763      4296.32
  June    25     0   104921      4296.35
  June    24  2330   105026      4296.37
  June    24  2300   105077      4296.38
  June    24  2230   105077      4296.38
  June    24  2200   105287      4296.42
  June    24  2130   105341      4296.43
  June    24  2100   105287      4296.42
  June    24  2030   105551      4296.47
  June    24  2000   105602      4296.48
  June    24  1930   105602      4296.48
  June    24  1900   105655      4296.49
  June    24  1830   105811      4296.52
  June    24  1800   105916      4296.54
  June    24  1730   105862      4296.53
  June    24  1700   106021      4296.56
  June    24  1630   106072      4296.57
  June    24  1600   106126      4296.58
  June    24  1530   106126      4296.58
  June    24  1500   106282      4296.61
  June    24  1430   106336      4296.62
  June    24  1400   106282      4296.61
  June    24  1330   106492      4296.65
  June    24  1300   106650      4296.68
  June    24  1230   106701      4296.69
  June    24  1200   106755      4296.70
  June    24  1130   106806      4296.71
  June    24  1100   106965      4296.74
  June    24  1030   107121      4296.77
  June    24  1000   107172      4296.78
  June    24   930   107277      4296.80
  June    24   900   107330      4296.81
  June    24   830   107435      4296.83
  June    24   800   107486      4296.84
  June    24   730   107591      4296.86
  June    24   700   107750      4296.89
  June    24   630   107801      4296.90
  June    24   600   107854      4296.91
  June    24   530   107906      4296.92
  June    24   500   108064      4296.95
  June    24   430   108064      4296.95
  June    24   400   108169      4296.97
  June    24   330   108274      4296.99
  June    24   300   108325      4297.00
  June    24   230   108433      4297.02
  June    24   200   108594      4297.05
  June    24   130   108649      4297.06
  June    24   100   108649      4297.06
  June    24    30   108810      4297.09
  June    24     0   108865      4297.10
  June    23  2330   108918      4297.11
  June    23  2300   109026      4297.13
  June    23  2230   109134      4297.15
  June    23  2200   109189      4297.16
  June    23  2130   109242      4297.17
  June    23  2100   109405      4297.20
  June    23  2030   109458      4297.21
  June    23  2000   109458      4297.21
  June    23  1930   109566      4297.23
  June    23  1900   109674      4297.25
  June    23  1830   109726      4297.26
  June    23  1800   109781      4297.27
  June    23  1730   109781      4297.27
  June    23  1700   109889      4297.29
  June    23  1630   109889      4297.29
  June    23  1600   109997      4297.31
  June    23  1530   110158      4297.34
  June    23  1500   110213      4297.35
  June    23  1430   110158      4297.34
  June    23  1400   110374      4297.38
  June    23  1330   110482      4297.40
  June    23  1300   110482      4297.40
  June    23  1230   110590      4297.42
  June    23  1200   110753      4297.45
  June    23  1130   110806      4297.46
  June    23  1100   110914      4297.48
  June    23  1030   111022      4297.50
  June    23  1000   111130      4297.52
  June    23   930   111183      4297.53
  June    23   900   111291      4297.55
  June    23   830   111346      4297.56
  June    23   800   111454      4297.58
  June    23   730   111454      4297.58
  June    23   700   111562      4297.60
  June    23   630   111670      4297.62
  June    23   600   111670      4297.62
  June    23   530   111831      4297.65
  June    23   500   111886      4297.66
  June    23   430   112047      4297.69
  June    23   400   112102      4297.70
  June    23   330   112210      4297.72
  June    23   300   112263      4297.73
  June    23   230   112318      4297.74
  June    23   200   112478      4297.77
  June    23   130   112586      4297.79
  June    23   100   112694      4297.81
  June    23    30   112747      4297.82
  June    23     0   112802      4297.83
  June    22  2330   112855      4297.84
  June    22  2300   113018      4297.87
  June    22  2230   113126      4297.89
  June    22  2200   113126      4297.89
  June    22  2130   113234      4297.91
  June    22  2100   113234      4297.91
  June    22  2030   113342      4297.93
  June    22  2000   113395      4297.94
  June    22  1930   113450      4297.95
  June    22  1900   113611      4297.98
  June    22  1830   113611      4297.98
  June    22  1800   113719      4298.00
  June    22  1730   113830      4298.02
  June    22  1700   113830      4298.02
  June    22  1630   113995      4298.05
  June    22  1600   113995      4298.05
  June    22  1530   114052      4298.06
  June    22  1500   114218      4298.09
  June    22  1430   114275      4298.10
  June    22  1400   114329      4298.11
  June    22  1330   114329      4298.11
  June    22  1300   114497      4298.14
  June    22  1230   114551      4298.15
  June    22  1200   114497      4298.14
  June    22  1130   114719      4298.18
  June    22  1100   114830      4298.20
  June    22  1030   114941      4298.22
  June    22  1000   115053      4298.24
  June    22   930   115107      4298.25
  June    22   900   115161      4298.26
  June    22   830   115161      4298.26
  June    22   800   115329      4298.29
  June    22   730   115383      4298.30
  June    22   700   115383      4298.30
  June    22   630   115605      4298.34
  June    22   600   115662      4298.35
  June    22   530   115662      4298.35
  June    22   500   115828      4298.38
  June    22   430   115939      4298.40
  June    22   400   115996      4298.41
  June    22   330   115996      4298.41
  June    22   300   116272      4298.46
  June    22   230   116272      4298.46
  June    22   200   116272      4298.46
  June    22   130   116495      4298.50
  June    22   100   116549      4298.51
  June    22    30   116606      4298.52
  June    22     0   116660      4298.53
  June    21  2330   116882      4298.57
  June    21  2300   116882      4298.57
  June    21  2230   116882      4298.57
  June    21  2200   117104      4298.61
  June    21  2130   117161      4298.62
  June    21  2100   117104      4298.61
  June    21  2030   117272      4298.64
  June    21  2000   117438      4298.67
  June    21  1930   117384      4298.66
  June    21  1900   117438      4298.67
  June    21  1830   117660      4298.71
  June    21  1800   117771      4298.73
  June    21  1730   117606      4298.70
  June    21  1700   117882      4298.75
  June    21  1630   118048      4298.78
  June    21  1600   117936      4298.76
  June    21  1530   117993      4298.77
  June    21  1500   118159      4298.80
  June    21  1430   118270      4298.82
  June    21  1400   118105      4298.79
  June    21  1330   118327      4298.83
  June    21  1300   118381      4298.84
  June    21  1230   118216      4298.81
  June    21  1200   118381      4298.84
  June    21  1130   118714      4298.90
  June    21  1100   118825      4298.92
  June    21  1030   118825      4298.92
  June    21  1000   118994      4298.95
  June    21   930   119105      4298.97
  June    21   900   119048      4298.96
  June    21   830   119159      4298.98
  June    21   800   119326      4299.01
  June    21   730   119384      4299.02
  June    21   700   119326      4299.01
  June    21   630   119554      4299.05
  June    21   600   119727      4299.08
  June    21   530   119613      4299.06
  June    21   500   119669      4299.07
  June    21   430   119956      4299.12
  June    21   400   119897      4299.11
  June    21   330   119841      4299.10
  June    21   300   120011      4299.13
  June    21   230   120298      4299.18
  June    21   200   120070      4299.14
  June    21   130   120126      4299.15
  June    21   100   120468      4299.21
  June    21    30   120527      4299.22
  June    21     0   120413      4299.20
  June    20  2330   120641      4299.24
  June    20  2300   120811      4299.27
  June    20  2230   120811      4299.27
  June    20  2200   120867      4299.28
  June    20  2130   121040      4299.31
  June    20  2100   121096      4299.32
  June    20  2030   121096      4299.32
  June    20  2000   121210      4299.34
  June    20  1930   121438      4299.38
  June    20  1900   121383      4299.37
  June    20  1830   121383      4299.37
  June    20  1800   121667      4299.42
  June    20  1730   121438      4299.38
  June    20  1700   121611      4299.41
  June    20  1630   121781      4299.44
  June    20  1600   121611      4299.41
  June    20  1530   121611      4299.41
  June    20  1500   121781      4299.44
  June    20  1430   122010      4299.48
  June    20  1400   121954      4299.47
  June    20  1330   121895      4299.46
  June    20  1300   122180      4299.51
  June    20  1230   122010      4299.48
  June    20  1200   122180      4299.51
  June    20  1130   122408      4299.55
  June    20  1100   122353      4299.54
  June    20  1030   122408      4299.55
  June    20  1000   122637      4299.59
  June    20   930   122810      4299.62
  June    20   900   122924      4299.64
  June    20   830   122980      4299.65
  June    20   800   123038      4299.66
  June    20   730   123208      4299.69
  June    20   700   123208      4299.69
  June    20   630   123322      4299.71
  June    20   600   123381      4299.72
  June    20   530   123437      4299.73
  June    20   500   123551      4299.75
  June    20   430   123665      4299.77
  June    20   400   123721      4299.78
  June    20   330   123835      4299.80
  June    20   300   123835      4299.80
  June    20   230   123950      4299.82
  June    20   200   124008      4299.83
  June    20   130   124122      4299.85
  June    20   100   124237      4299.87
  June    20    30   124351      4299.89
  June    20     0   124407      4299.90
  June    19  2330   124465      4299.91
  June    19  2300   124521      4299.92
  June    19  2230   124579      4299.93
  June    19  2200   124635      4299.94
  June    19  2130   124808      4299.97
  June    19  2100   124864      4299.98
  June    19  2030   124922      4299.99
  June    19  2000   124978      4300.00
  June    19  1930   125035      4300.01
  June    19  1900   125152      4300.03
  June    19  1830   125095      4300.02
  June    19  1800   125212      4300.04
  June    19  1730   125447      4300.08
  June    19  1700   125269      4300.05
  June    19  1630   125387      4300.07
  June    19  1600   125564      4300.10
  June    19  1530   125564      4300.10
  June    19  1500   125329      4300.06
  June    19  1430   125447      4300.08
  June    19  1400   125798      4300.14
  June    19  1330   125621      4300.11
  June    19  1300   125798      4300.14
  June    19  1230   125681      4300.12
  June    19  1200   125915      4300.16
  June    19  1130   125915      4300.16
  June    19  1100   126267      4300.22
  June    19  1030   126384      4300.24
  June    19  1000   126498      4300.26
  June    19   930   126498      4300.26
  June    19   900   126558      4300.27
  June    19   830   126675      4300.29
  June    19   800   126732      4300.30
  June    19   730   126792      4300.31
  June    19   700   126910      4300.33
  June    19   630   126967      4300.34
  June    19   600   127027      4300.35
  June    19   530   127144      4300.37
  June    19   500   127261      4300.39
  June    19   430   127318      4300.40
  June    19   400   127378      4300.41
  June    19   330   127553      4300.44
  June    19   300   127613      4300.45
  June    19   230   127613      4300.45
  June    19   200   127670      4300.46
  June    19   130   127847      4300.49
  June    19   100   127961      4300.51
  June    19    30   128021      4300.52
  June    19     0   128078      4300.53
  June    18  2330   128195      4300.55
  June    18  2300   128313      4300.57
  June    18  2230   128313      4300.57
  June    18  2200   128373      4300.58
  June    18  2130   128490      4300.60
  June    18  2100   128547      4300.61
  June    18  2030   128547      4300.61
  June    18  2000   128607      4300.62
  June    18  1930   128724      4300.64
  June    18  1900   128724      4300.64
  June    18  1830   128781      4300.65
  June    18  1800   128781      4300.65
  June    18  1730   128781      4300.65
  June    18  1700   128958      4300.68
  June    18  1630   129076      4300.70
  June    18  1600   129016      4300.69
  June    18  1530   129076      4300.70
  June    18  1500   129250      4300.73
  June    18  1430   129424      4300.76
  June    18  1400   129484      4300.77
  June    18  1330   129541      4300.78
  June    18  1300   129601      4300.79
  June    18  1230   129776      4300.82
  June    18  1200   129836      4300.83
  June    18  1130   129836      4300.83
  June    18  1100   129953      4300.85
  June    18  1030   130187      4300.89
  June    18  1000   130127      4300.88
  June    18   930   130187      4300.89
  June    18   900   130361      4300.92
  June    18   830   130361      4300.92
  June    18   800   130304      4300.91
  June    18   730   130539      4300.95
  June    18   700   130713      4300.98
  June    18   630   130596      4300.96
  June    18   600   130656      4300.97
  June    18   530   130950      4301.02
  June    18   500   130950      4301.02
  June    18   430   130888      4301.01
  June    18   400   131070      4301.04
  June    18   330   131128      4301.05
  June    18   300   131070      4301.04
  June    18   230   131189      4301.06
  June    18   200   131368      4301.09
  June    18   130   131429      4301.10
  June    18   100   131429      4301.10
  June    18    30   131668      4301.14
  June    18     0   131727      4301.15
  June    17  2330   131847      4301.17
  June    17  2300   131966      4301.19
  June    17  2230   132028      4301.20
  June    17  2200   131966      4301.19
  June    17  2130   132086      4301.21
  June    17  2100   132206      4301.23
  June    17  2030   132206      4301.23
  June    17  2000   132206      4301.23
  June    17  1930   132446      4301.27
  June    17  1900   132384      4301.26
  June    17  1830   132446      4301.27
  June    17  1800   132565      4301.29
  June    17  1730   132565      4301.29
  June    17  1700   132685      4301.31
  June    17  1630   132925      4301.35
  June    17  1600   132863      4301.34
  June    17  1530   132983      4301.36
  June    17  1500   133044      4301.37
  June    17  1430   133164      4301.39
  June    17  1400   133164      4301.39
  June    17  1330   133164      4301.39
  June    17  1300   133342      4301.42
  June    17  1230   133462      4301.44
  June    17  1200   133462      4301.44
  June    17  1130   133524      4301.45
  June    17  1100   133643      4301.47
  June    17  1030   133702      4301.48
  June    17  1000   133822      4301.50
  June    17   930   133822      4301.50
  June    17   900   133941      4301.52
  June    17   830   133941      4301.52
  June    17   800   133941      4301.52
  June    17   730   134239      4301.57
  June    17   700   134119      4301.55
  June    17   630   134119      4301.55
  June    17   600   134359      4301.59
  June    17   530   134359      4301.59
  June    17   500   134479      4301.61
  June    17   430   134479      4301.61
  June    17   400   134660      4301.64
  June    17   330   134899      4301.68
  June    17   300   134899      4301.68
  June    17   230   134899      4301.68
  June    17   200   135019      4301.70
  June    17   130   135197      4301.73
  June    17   100   135197      4301.73
  June    17    30   135259      4301.74
  June    17     0   135376      4301.76
  June    16  2330   135437      4301.77
  June    16  2300   135437      4301.77
  June    16  2230   135615      4301.80
  June    16  2200   135735      4301.82
  June    16  2130   135735      4301.82
  June    16  2100   135855      4301.84
  June    16  2030   135975      4301.86
  June    16  2000   136094      4301.88
  June    16  1930   136094      4301.88
  June    16  1900   136275      4301.91
  June    16  1830   136573      4301.96
  June    16  1800   136935      4302.02
  June    16  1730   136813      4302.00
  June    16  1700   136395      4301.93
  June    16  1630   136573      4301.96
  June    16  1600   137303      4302.08
  June    16  1530   136995      4302.03
  June    16  1500   136395      4301.93
  June    16  1430   136755      4301.99
  June    16  1400   137058      4302.04
  June    16  1330   137180      4302.06
  June    16  1300   137362      4302.09
  June    16  1230   137425      4302.10
  June    16  1200   137425      4302.10
  June    16  1130   137547      4302.12
  June    16  1100   137670      4302.14
  June    16  1030   137670      4302.14
  June    16  1000   137730      4302.15
  June    16   930   137974      4302.19
  June    16   900   137974      4302.19
  June    16   830   137915      4302.18
  June    16   800   138159      4302.22
  June    16   730   138342      4302.25
  June    16   700   138219      4302.23
  June    16   630   138342      4302.25
  June    16   600   138586      4302.29
  June    16   530   138524      4302.28
  June    16   500   138524      4302.28
  June    16   430   138831      4302.33
  June    16   400   138954      4302.35
  June    16   330   138768      4302.32
  June    16   300   138954      4302.35
  June    16   230   139380      4302.42
  June    16   200   139258      4302.40
  June    16   130   139076      4302.37
  June    16   100   139748      4302.48
  June    16    30   139625      4302.46
  June    16     0   139380      4302.42
  June    15  2330   139810      4302.49
  June    15  2300   139870      4302.50
  June    15  2230   139748      4302.48
  June    15  2200   139930      4302.51
  June    15  2130   140115      4302.54
  June    15  2100   140115      4302.54
  June    15  2030   140052      4302.53
  June    15  2000   140419      4302.59
  June    15  1930   140604      4302.62
  June    15  1900   140360      4302.58
  June    15  1830   140360      4302.58
  June    15  1800   140787      4302.65
  June    15  1730   140727      4302.64
  June    15  1700   140787      4302.65
  June    15  1630   140849      4302.66
  June    15  1600   141031      4302.69
  June    15  1530   141094      4302.70
  June    15  1500   141094      4302.70
  June    15  1430   141216      4302.72
  June    15  1400   141339      4302.74
  June    15  1330   141399      4302.75
  June    15  1300   141458      4302.76
  June    15  1230   141581      4302.78
  June    15  1200   141581      4302.78
  June    15  1130   141643      4302.79
  June    15  1100   141766      4302.81
  June    15  1030   141888      4302.83
  June    15  1000   141888      4302.83
  June    15   930   142011      4302.85
  June    15   900   142133      4302.87
  June    15   830   142193      4302.88
  June    15   800   142315      4302.90
  June    15   730   142378      4302.91
  June    15   700   142500      4302.93
  June    15   630   142500      4302.93
  June    15   600   142623      4302.95
  June    15   530   142745      4302.97
  June    15   500   142805      4302.98
  June    15   430   142805      4302.98
  June    15   400   142927      4303.00
  June    15   330   143052      4303.02
  June    15   300   143113      4303.03
  June    15   230   143113      4303.03
  June    15   200   143363      4303.07
  June    15   130   143363      4303.07
  June    15   100   143488      4303.09
  June    15    30   143677      4303.12
  June    15     0   143738      4303.13
  June    14  2330   143802      4303.14
  June    14  2300   143863      4303.15
  June    14  2230   143988      4303.17
  June    14  2200   143988      4303.17
  June    14  2130   144177      4303.20
  June    14  2100   144238      4303.21
  June    14  2030   144238      4303.21
  June    14  2000   144238      4303.21
  June    14  1930   144302      4303.22
  June    14  1900   144363      4303.23
  June    14  1830   144427      4303.24
  June    14  1800   144549      4303.26
  June    14  1730   144738      4303.29
  June    14  1700   144863      4303.31
  June    14  1630   144988      4303.33
  June    14  1600   145049      4303.34
  June    14  1530   145174      4303.36
  June    14  1500   145299      4303.38
  June    14  1430   145299      4303.38
  June    14  1400   145363      4303.39
  June    14  1330   145488      4303.41
  June    14  1300   145549      4303.42
  June    14  1230   145613      4303.43
  June    14  1200   145738      4303.45
  June    14  1130   145863      4303.47
  June    14  1100   145924      4303.48
  June    14  1030   146050      4303.50
  June    14  1000   146110      4303.51
  June    14   930   146175      4303.52
  June    14   900   146300      4303.54
  June    14   830   146425      4303.56
  June    14   800   146486      4303.57
  June    14   730   146550      4303.58
  June    14   700   146675      4303.60
  June    14   630   146800      4303.62
  June    14   600   146736      4303.61
  June    14   530   146861      4303.63
  June    14   500   147050      4303.66
  June    14   430   146986      4303.65
  June    14   400   147050      4303.66
  June    14   330   147300      4303.70
  June    14   300   147300      4303.70
  June    14   230   147300      4303.70
  June    14   200   147425      4303.72
  June    14   130   147550      4303.74
  June    14   100   147611      4303.75
  June    14    30   147550      4303.74
  June    14     0   147736      4303.77
  June    13  2330   147797      4303.78
  June    13  2300   147797      4303.78
  June    13  2230   147986      4303.81
  June    13  2200   148111      4303.83
  June    13  2130   148047      4303.82
  June    13  2100   148111      4303.83
  June    13  2030   148361      4303.87
  June    13  2000   148611      4303.91
  June    13  1930   148611      4303.91
  June    13  1900   148672      4303.92
  June    13  1830   148736      4303.93
  June    13  1800   148797      4303.94
  June    13  1730   148922      4303.96
  June    13  1700   148922      4303.96
  June    13  1630   149047      4303.98
  June    13  1600   149111      4303.99
  June    13  1530   149234      4304.01
  June    13  1500   149300      4304.02
  June    13  1430   149300      4304.02
  June    13  1400   149427      4304.04
  June    13  1330   149555      4304.06
  June    13  1300   149555      4304.06
  June    13  1230   149617      4304.07
  June    13  1200   149810      4304.10
  June    13  1130   149810      4304.10
  June    13  1100   149873      4304.11
  June    13  1030   150000      4304.13
  June    13  1000   150066      4304.14
  June    13   930   150066      4304.14
  June    13   900   150193      4304.16
  June    13   830   150321      4304.18
  June    13   800   150321      4304.18
  June    13   730   150449      4304.20
  June    13   700   150639      4304.23
  June    13   630   150576      4304.22
  June    13   600   150639      4304.23
  June    13   530   150894      4304.27
  June    13   500   150956      4304.28
  June    13   430   150894      4304.27
  June    13   400   151149      4304.31
  June    13   330   151277      4304.33
  June    13   300   151084      4304.30
  June    13   230   151212      4304.32
  June    13   200   151467      4304.36
  June    13   130   151277      4304.33
  June    13   100   151277      4304.33
  June    13    30   151722      4304.40
  June    13     0   151788      4304.41
  June    12  2330   151660      4304.39
  June    12  2300   151850      4304.42
  June    12  2230   152171      4304.47
  June    12  2200   151978      4304.44
  June    12  2130   151978      4304.44
  June    12  2100   152171      4304.47
  June    12  2030   152233      4304.48
  June    12  2000   152233      4304.48
  June    12  1930   152423      4304.51
  June    12  1900   152488      4304.52
  June    12  1830   152550      4304.53
  June    12  1800   152678      4304.55
  June    12  1730   152744      4304.56
  June    12  1700   152806      4304.57
  June    12  1630   152806      4304.57
  June    12  1600   152933      4304.59
  June    12  1530   153061      4304.61
  June    12  1500   153061      4304.61
  June    12  1430   153189      4304.63
  June    12  1400   153254      4304.64
  June    12  1330   153316      4304.65
  June    12  1300   153316      4304.65
  June    12  1230   153509      4304.68
  June    12  1200   153509      4304.68
  June    12  1130   153572      4304.69
  June    12  1100   153699      4304.71
  June    12  1030   153765      4304.72
  June    12  1000   153699      4304.71
  June    12   930   153827      4304.73
  June    12   900   153955      4304.75
  June    12   830   153892      4304.74
  June    12   800   154017      4304.76
  June    12   730   154145      4304.78
  June    12   700   154210      4304.79
  June    12   630   154210      4304.79
  June    12   600   154338      4304.81
  June    12   530   154465      4304.83
  June    12   500   154400      4304.82
  June    12   430   154528      4304.84
  June    12   400   154848      4304.89
  June    12   330   154783      4304.88
  June    12   300   154848      4304.89
  June    12   230   154976      4304.91
  June    12   200   154976      4304.91
  June    12   130   154976      4304.91
  June    12   100   155231      4304.95
  June    12    30   155231      4304.95
  June    12     0   155294      4304.96
  June    11  2330   155421      4304.98
  June    11  2300   155487      4304.99
  June    11  2230   155421      4304.98
  June    11  2200   155549      4305.00
  June    11  2130   155679      4305.02
  June    11  2100   155679      4305.02
  June    11  2030   155743      4305.03
  June    11  2000   155940      4305.06
  June    11  1930   155940      4305.06
  June    11  1900   156003      4305.07
  June    11  1830   156134      4305.09
  June    11  1800   156264      4305.11
  June    11  1730   156264      4305.11
  June    11  1700   156331      4305.12
  June    11  1630   156394      4305.13
  June    11  1600   156461      4305.14
  June    11  1530   156591      4305.16
  June    11  1500   156655      4305.17
  June    11  1430   156722      4305.18
  June    11  1400   156722      4305.18
  June    11  1330   156852      4305.20
  June    11  1300   156915      4305.21
  June    11  1230   156982      4305.22
  June    11  1200   157046      4305.23
  June    11  1130   157176      4305.25
  June    11  1100   157240      4305.26
  June    11  1030   157306      4305.27
  June    11  1000   157437      4305.29
  June    11   930   157500      4305.30
  June    11   900   157567      4305.31
  June    11   830   157630      4305.32
  June    11   800   157761      4305.34
  June    11   730   157827      4305.35
  June    11   700   157891      4305.36
  June    11   630   158088      4305.39
  June    11   600   158152      4305.40
  June    11   530   158152      4305.40
  June    11   500   158349      4305.43
  June    11   430   158479      4305.45
  June    11   400   158479      4305.45
  June    11   330   158609      4305.47
  June    11   300   158803      4305.50
  June    11   230   158803      4305.50
  June    11   200   158867      4305.51
  June    11   130   158997      4305.53
  June    11   100   159127      4305.55
  June    11    30   159064      4305.54
  June    11     0   159257      4305.57
  June    10  2330   159324      4305.58
  June    10  2300   159454      4305.60
  June    10  2230   159518      4305.61
  June    10  2200   159518      4305.61
  June    10  2130   159715      4305.64
  June    10  2100   159779      4305.65
  June    10  2030   159779      4305.65
  June    10  2000   159845      4305.66
  June    10  1930   160039      4305.69
  June    10  1900   160039      4305.69
  June    10  1830   160106      4305.70
  June    10  1800   160236      4305.72
  June    10  1730   160300      4305.73
  June    10  1700   160366      4305.74
  June    10  1630   160430      4305.75
  June    10  1600   160494      4305.76
  June    10  1530   160560      4305.77
  June    10  1500   160624      4305.78
  June    10  1430   160754      4305.80
  June    10  1400   160754      4305.80
  June    10  1330   160821      4305.81
  June    10  1300   160951      4305.83
  June    10  1230   161015      4305.84
  June    10  1200   161015      4305.84
  June    10  1130   161081      4305.85
  June    10  1100   161275      4305.88
  June    10  1030   161342      4305.89
  June    10  1000   161406      4305.90
  June    10   930   161472      4305.91
  June    10   900   161472      4305.91
  June    10   830   161536      4305.92
  June    10   800   161603      4305.93
  June    10   730   161666      4305.94
  June    10   700   161733      4305.95
  June    10   630   161863      4305.97
  June    10   600   161927      4305.98
  June    10   530   161993      4305.99
  June    10   500   162057      4306.00
  June    10   430   162190      4306.02
  June    10   400   162255      4306.03
  June    10   330   162323      4306.04
  June    10   300   162388      4306.05
  June    10   230   162388      4306.05
  June    10   200   162456      4306.06
  June    10   130   162589      4306.08
  June    10   100   162653      4306.09
  June    10    30   162721      4306.10
  June    10     0   162721      4306.10
  June     9  2330   162786      4306.11
  June     9  2300   162786      4306.11
  June     9  2230   162854      4306.12
  June     9  2200   162987      4306.14
  June     9  2130   162987      4306.14
  June     9  2100   163052      4306.15
  June     9  2030   163120      4306.16
  June     9  2000   163185      4306.17
  June     9  1930   163386      4306.20
  June     9  1900   163519      4306.22
  June     9  1830   163519      4306.22
  June     9  1800   163584      4306.23
  June     9  1730   163717      4306.25
  June     9  1700   163717      4306.25
  June     9  1630   163717      4306.25
  June     9  1600   163849      4306.27
  June     9  1530   163914      4306.28
  June     9  1500   163914      4306.28
  June     9  1430   164047      4306.30
  June     9  1400   164180      4306.32
  June     9  1330   164115      4306.31
  June     9  1300   164180      4306.32
  June     9  1230   164313      4306.34
  June     9  1200   164313      4306.34
  June     9  1130   164313      4306.34
  June     9  1100   164446      4306.36
  June     9  1030   164514      4306.37
  June     9  1000   164446      4306.36
  June     9   930   164647      4306.39
  June     9   900   164780      4306.41
  June     9   830   164712      4306.40
  June     9   800   164844      4306.42
  June     9   730   165045      4306.45
  June     9   700   164977      4306.44
  June     9   630   165045      4306.45
  June     9   600   165243      4306.48
  June     9   530   165311      4306.49
  June     9   500   165110      4306.46
  June     9   430   165376      4306.50
  June     9   400   165707      4306.55
  June     9   330   165509      4306.52
  June     9   300   165441      4306.51
  June     9   230   165840      4306.57
  June     9   200   165972      4306.59
  June     9   130   165775      4306.56
  June     9   100   165972      4306.59
  June     9    30   166040      4306.60
  June     9     0   165972      4306.59
  June     8  2330   166105      4306.61
  June     8  2300   166173      4306.62
  June     8  2230   166238      4306.63
  June     8  2200   166238      4306.63
  June     8  2130   166371      4306.65
  June     8  2100   166371      4306.65
  June     8  2030   166504      4306.67
  June     8  2000   166572      4306.68
  June     8  1930   166637      4306.69
  June     8  1900   166705      4306.70
  June     8  1830   166705      4306.70
  June     8  1800   166838      4306.72
  June     8  1730   166838      4306.72
  June     8  1700   166838      4306.72
  June     8  1630   166971      4306.74
  June     8  1600   167036      4306.75
  June     8  1530   167100      4306.76
  June     8  1500   167168      4306.77
  June     8  1430   167233      4306.78
  June     8  1400   167233      4306.78
  June     8  1330   167366      4306.80
  June     8  1300   167366      4306.80
  June     8  1230   167434      4306.81
  June     8  1200   167499      4306.82
  June     8  1130   167567      4306.83
  June     8  1100   167632      4306.84
  June     8  1030   167765      4306.86
  June     8  1000   167765      4306.86
  June     8   930   167765      4306.86
  June     8   900   167966      4306.89
  June     8   830   168031      4306.90
  June     8   800   167966      4306.89
  June     8   730   168099      4306.91
  June     8   700   168232      4306.93
  June     8   630   168099      4306.91
  June     8   600   168232      4306.93
  June     8   530   168429      4306.96
  June     8   500   168364      4306.95
  June     8   430   168429      4306.96
  June     8   400   168761      4307.01
  June     8   330   168630      4306.99
  June     8   300   168562      4306.98
  June     8   230   168897      4307.03
  June     8   200   168831      4307.02
  June     8   130   168761      4307.01
  June     8   100   168966      4307.04
  June     8    30   169168      4307.07
  June     8     0   169102      4307.06
  June     7  2330   169102      4307.06
  June     7  2300   169303      4307.09
  June     7  2230   169303      4307.09
  June     7  2200   169237      4307.08
  June     7  2130   169373      4307.10
  June     7  2100   169439      4307.11
  June     7  2030   169574      4307.13
  June     7  2000   169644      4307.14
  June     7  1930   169574      4307.13
  June     7  1900   169574      4307.13
  June     7  1830   169779      4307.16
  June     7  1800   169845      4307.17
  June     7  1730   169710      4307.15
  June     7  1700   169710      4307.15
  June     7  1630   169981      4307.19
  June     7  1600   170321      4307.24
  June     7  1530   170252      4307.23
  June     7  1500   169981      4307.19
  June     7  1430   170454      4307.26
  June     7  1400   170252      4307.23
  June     7  1330   170321      4307.24
  June     7  1300   170589      4307.28
  June     7  1230   170794      4307.31
  June     7  1200   170725      4307.30
  June     7  1130   170794      4307.31
  June     7  1100   170996      4307.34
  June     7  1030   170996      4307.34
  June     7  1000   171065      4307.35
  June     7   930   171201      4307.37
  June     7   900   171201      4307.37
  June     7   830   171201      4307.37
  June     7   800   171402      4307.40
  June     7   730   171472      4307.41
  June     7   700   171402      4307.40
  June     7   630   171538      4307.42
  June     7   600   171743      4307.45
  June     7   530   171673      4307.44
  June     7   500   171673      4307.44
  June     7   430   171878      4307.47
  June     7   400   171878      4307.47
  June     7   330   171878      4307.47
  June     7   300   172146      4307.51
  June     7   230   172216      4307.52
  June     7   200   172014      4307.49
  June     7   130   172282      4307.53
  June     7   100   172487      4307.56
  June     7    30   172282      4307.53
  June     7     0   172487      4307.56
  June     6  2330   172688      4307.59
  June     6  2300   172487      4307.56
  June     6  2230   172487      4307.56
  June     6  2200   172893      4307.62
  June     6  2130   172758      4307.60
  June     6  2100   172688      4307.59
  June     6  2030   173029      4307.64
  June     6  2000   172959      4307.63
  June     6  1930   172893      4307.62
  June     6  1900   173164      4307.66
  June     6  1830   173095      4307.65
  June     6  1800   173230      4307.67
  June     6  1730   173300      4307.68
  June     6  1700   173300      4307.68
  June     6  1630   173637      4307.73
  June     6  1600   173571      4307.72
  June     6  1530   173637      4307.73
  June     6  1500   173706      4307.74
  June     6  1430   173773      4307.75
  June     6  1400   173839      4307.76
  June     6  1330   173908      4307.77
  June     6  1300   173974      4307.78
  June     6  1230   174044      4307.79
  June     6  1200   174110      4307.80
  June     6  1130   174179      4307.81
  June     6  1100   174315      4307.83
  June     6  1030   174315      4307.83
  June     6  1000   174381      4307.84
  June     6   930   174450      4307.85
  June     6   900   174516      4307.86
  June     6   830   174652      4307.88
  June     6   800   174721      4307.89
  June     6   730   174721      4307.89
  June     6   700   174787      4307.90
  June     6   630   174857      4307.91
  June     6   600   174992      4307.93
  June     6   530   174992      4307.93
  June     6   500   175058      4307.94
  June     6   430   175128      4307.95
  June     6   400   175194      4307.96
  June     6   330   175194      4307.96
  June     6   300   175329      4307.98
  June     6   230   175399      4307.99
  June     6   200   175399      4307.99
  June     6   130   175603      4308.02
  June     6   100   175880      4308.06
  June     6    30   175880      4308.06
  June     6     0   175880      4308.06
  June     5  2330   175947      4308.07
  June     5  2300   175880      4308.06
  June     5  2230   175947      4308.07
  June     5  2200   176018      4308.08
  June     5  2130   176018      4308.08
  June     5  2100   176156      4308.10
  June     5  2030   176223      4308.11
  June     5  2000   176156      4308.10
  June     5  1930   176294      4308.12
  June     5  1900   176500      4308.15
  June     5  1830   176500      4308.15
  June     5  1800   176638      4308.17
  June     5  1730   176638      4308.17
  June     5  1700   176776      4308.19
  June     5  1630   176709      4308.18
  June     5  1600   176776      4308.19
  June     5  1530   176985      4308.22
  June     5  1500   177052      4308.23
  June     5  1430   176985      4308.22
  June     5  1400   177123      4308.24
  June     5  1330   177191      4308.25
  June     5  1300   177258      4308.26
  June     5  1230   177396      4308.28
  June     5  1200   177396      4308.28
  June     5  1130   177534      4308.30
  June     5  1100   177534      4308.30
  June     5  1030   177605      4308.31
  June     5  1000   177672      4308.32
  June     5   930   177743      4308.33
  June     5   900   177811      4308.34
  June     5   830   177881      4308.35
  June     5   800   177881      4308.35
  June     5   730   177949      4308.36
  June     5   700   178087      4308.38
  June     5   630   178087      4308.38
  June     5   600   178158      4308.39
  June     5   530   178296      4308.41
  June     5   500   178363      4308.42
  June     5   430   178363      4308.42
  June     5   400   178501      4308.44
  June     5   330   178572      4308.45
  June     5   300   178572      4308.45
  June     5   230   178640      4308.46
  June     5   200   178778      4308.48
  June     5   130   178778      4308.48
  June     5   100   178778      4308.48
  June     5    30   178983      4308.51
  June     5     0   178983      4308.51
  June     4  2330   179122      4308.53
  June     4  2300   179122      4308.53
  June     4  2230   179192      4308.54
  June     4  2200   179331      4308.56
  June     4  2130   179398      4308.57
  June     4  2100   179398      4308.57
  June     4  2030   179469      4308.58
  June     4  2000   179536      4308.59
  June     4  1930   179536      4308.59
  June     4  1900   179607      4308.60
  June     4  1830   179674      4308.61
  June     4  1800   179812      4308.63
  June     4  1730   179883      4308.64
  June     4  1700   179883      4308.64
  June     4  1630   180021      4308.66
  June     4  1600   180089      4308.67
  June     4  1530   180160      4308.68
  June     4  1500   180227      4308.69
  June     4  1430   180298      4308.70
  June     4  1400   180298      4308.70
  June     4  1330   180503      4308.73
  June     4  1300   180574      4308.74
  June     4  1230   180642      4308.75
  June     4  1200   180642      4308.75
  June     4  1130   180709      4308.76
  June     4  1100   180709      4308.76
  June     4  1030   180847      4308.78
  June     4  1000   180918      4308.79
  June     4   930   180985      4308.80
  June     4   900   181056      4308.81
  June     4   830   181123      4308.82
  June     4   800   181194      4308.83
  June     4   730   181262      4308.84
  June     4   700   181332      4308.85
  June     4   630   181332      4308.85
  June     4   600   181471      4308.87
  June     4   530   181538      4308.88
  June     4   500   181538      4308.88
  June     4   430   181676      4308.90
  June     4   400   181747      4308.91
  June     4   330   181747      4308.91
  June     4   300   181814      4308.92
  June     4   230   181814      4308.92
  June     4   200   181952      4308.94
  June     4   130   182091      4308.96
  June     4   100   182091      4308.96
  June     4    30   182161      4308.97
  June     4     0   182300      4308.99
  June     3  2330   182436      4309.01
  June     3  2300   182436      4309.01
  June     3  2230   182508      4309.02
  June     3  2200   182576      4309.03
  June     3  2130   182576      4309.03
  June     3  2100   182717      4309.05
  June     3  2030   182717      4309.05
  June     3  2000   182789      4309.06
  June     3  1930   182858      4309.07
  June     3  1900   182999      4309.09
  June     3  1830   182999      4309.09
  June     3  1800   183071      4309.10
  June     3  1730   183280      4309.13
  June     3  1700   183212      4309.12
  June     3  1630   183280      4309.13
  June     3  1600   183352      4309.14
  June     3  1530   183212      4309.12
  June     3  1500   183140      4309.11
  June     3  1430   183421      4309.15
  June     3  1400   183562      4309.17
  June     3  1330   183634      4309.18
  June     3  1300   183703      4309.19
  June     3  1230   183916      4309.22
  June     3  1200   184056      4309.24
  June     3  1130   183984      4309.23
  June     3  1100   184056      4309.24
  June     3  1030   184334      4309.28
  June     3  1000   184194      4309.26
  June     3   930   184194      4309.26
  June     3   900   184547      4309.31
  June     3   830   184475      4309.30
  June     3   800   184334      4309.28
  June     3   730   184688      4309.33
  June     3   700   184757      4309.34
  June     3   630   184475      4309.30
  June     3   600   184898      4309.36
  June     3   530   185110      4309.39
  June     3   500   184688      4309.33
  June     3   430   185038      4309.38
  June     3   400   185392      4309.43
  June     3   330   185038      4309.38
  June     3   300   185110      4309.39
  June     3   230   185674      4309.47
  June     3   200   185251      4309.41
  June     3   130   185179      4309.40
  June     3   100   185742      4309.48
  June     3    30   185742      4309.48
  June     3     0   185461      4309.44
  June     2  2330   185952      4309.51
  June     2  2300   186024      4309.52
  June     2  2230   185601      4309.46
  June     2  2200   186092      4309.53
  June     2  2130   186374      4309.57
  June     2  2100   185674      4309.47
  June     2  2030   186024      4309.52
  June     2  2000   186515      4309.59
  June     2  1930   186587      4309.60
  June     2  1900   186587      4309.60
  June     2  1830   186656      4309.61
  June     2  1800   186728      4309.62
  June     2  1730   186728      4309.62
  June     2  1700   186796      4309.63
  June     2  1630   186868      4309.64
  June     2  1600   186868      4309.64
  June     2  1530   187078      4309.67
  June     2  1500   187219      4309.69
  June     2  1430   187291      4309.70
  June     2  1400   187359      4309.71
  June     2  1330   187500      4309.73
  June     2  1300   187572      4309.74
  June     2  1230   187641      4309.75
  June     2  1200   187641      4309.75
  June     2  1130   187782      4309.77
  June     2  1100   187850      4309.78
  June     2  1030   187923      4309.79
  June     2  1000   187991      4309.80
  June     2   930   188132      4309.82
  June     2   900   188204      4309.83
  June     2   830   188273      4309.84
  June     2   800   188345      4309.85
  June     2   730   188414      4309.86
  June     2   700   188554      4309.88
  June     2   630   188626      4309.89
  June     2   600   188695      4309.90
  June     2   530   188767      4309.91
  June     2   500   188836      4309.92
  June     2   430   188836      4309.92
  June     2   400   188908      4309.93
  June     2   330   188977      4309.94
  June     2   300   189117      4309.96
  June     2   230   189190      4309.97
  June     2   200   189190      4309.97
  June     2   130   189330      4309.99
  June     2   100   189330      4309.99
  June     2    30   189469      4310.01
  June     2     0   189614      4310.03
  June     1  2330   189688      4310.04
  June     1  2300   189688      4310.04
  June     1  2230   189832      4310.06
  June     1  2200   189976      4310.08
  June     1  2130   189976      4310.08
  June     1  2100   190120      4310.10
  June     1  2030   190191      4310.11
  June     1  2000   190191      4310.11
  June     1  1930   190335      4310.13
  June     1  1900   190409      4310.14
  June     1  1830   190479      4310.15
  June     1  1800   190553      4310.16
  June     1  1730   190698      4310.18
  June     1  1700   190768      4310.19
  June     1  1630   190842      4310.20
  June     1  1600   190912      4310.21
  June     1  1530   190986      4310.22
  June     1  1500   190986      4310.22
  June     1  1430   191056      4310.23
  June     1  1400   191201      4310.25
  June     1  1330   191201      4310.25
  June     1  1300   191345      4310.27
  June     1  1230   191415      4310.28
  June     1  1200   191489      4310.29
  June     1  1130   191560      4310.30
  June     1  1100   191634      4310.31
  June     1  1030   191778      4310.33
  June     1  1000   191778      4310.33
  June     1   930   191993      4310.36
  June     1   900   192066      4310.37
  June     1   830   191993      4310.36
  June     1   800   192066      4310.37
  June     1   730   192211      4310.39
  June     1   700   192281      4310.40
  June     1   630   192281      4310.40
  June     1   600   192355      4310.41
  June     1   530   192499      4310.43
  June     1   500   192570      4310.44
  June     1   430   192644      4310.45
  June     1   400   192714      4310.46
  June     1   330   192788      4310.47
  June     1   300   192932      4310.49
  June     1   230   193073      4310.51
  June     1   200   193217      4310.53
  June     1   130   193291      4310.54
  June     1   100   193435      4310.56
  June     1    30   193794      4310.61
  June     1     0   193868      4310.62
  May     31  2330   193580      4310.58
  May     31  2300   193580      4310.58
  May     31  2230   193650      4310.59
  May     31  2200   193724      4310.60
  May     31  2130   193794      4310.61
  May     31  2100   193939      4310.63
  May     31  2030   194083      4310.65
  May     31  2000   194157      4310.66
  May     31  1930   194227      4310.67
  May     31  1900   194371      4310.69
  May     31  1830   194371      4310.69
  May     31  1800   194445      4310.70
  May     31  1730   194516      4310.71
  May     31  1700   194516      4310.71
  May     31  1630   194590      4310.72
  May     31  1600   194660      4310.73
  May     31  1530   194660      4310.73
  May     31  1500   194734      4310.74
  May     31  1430   194875      4310.76
  May     31  1400   194875      4310.76
  May     31  1330   194949      4310.77
  May     31  1300   195093      4310.79
  May     31  1230   195093      4310.79
  May     31  1200   195163      4310.80
  May     31  1130   195307      4310.82
  May     31  1100   195307      4310.82
  May     31  1030   195381      4310.83
  May     31  1000   195596      4310.86
  May     31   930   195596      4310.86
  May     31   900   195670      4310.87
  May     31   830   195885      4310.90
  May     31   800   195885      4310.90
  May     31   730   195885      4310.90
  May     31   700   196029      4310.92
  May     31   630   196103      4310.93
  May     31   600   196029      4310.92
  May     31   530   196247      4310.95
  May     31   500   196247      4310.95
  May     31   430   196247      4310.95
  May     31   400   196536      4310.99
  May     31   330   196536      4310.99
  May     31   300   196536      4310.99
  May     31   230   196679      4311.01
  May     31   200   196827      4311.03
  May     31   130   196827      4311.03
  May     31   100   196827      4311.03
  May     31    30   197052      4311.06
  May     31     0   197052      4311.06
  May     30  2330   197124      4311.07
  May     30  2300   197273      4311.09
  May     30  2230   197273      4311.09
  May     30  2200   197349      4311.10
  May     30  2130   197498      4311.12
  May     30  2100   197498      4311.12
  May     30  2030   197422      4311.11
  May     30  2000   197647      4311.14
  May     30  1930   197647      4311.14
  May     30  1900   197570      4311.13
  May     30  1830   197795      4311.16
  May     30  1800   197944      4311.18
  May     30  1730   198016      4311.19
  May     30  1700   198241      4311.22
  May     30  1630   198314      4311.23
  May     30  1600   198314      4311.23
  May     30  1530   198390      4311.24
  May     30  1500   198462      4311.25
  May     30  1430   198535      4311.26
  May     30  1400   198611      4311.27
  May     30  1330   198760      4311.29
  May     30  1300   198683      4311.28
  May     30  1230   198760      4311.29
  May     30  1200   198908      4311.31
  May     30  1130   199057      4311.33
  May     30  1100   199129      4311.34
  May     30  1030   199205      4311.35
  May     30  1000   199278      4311.36
  May     30   930   199354      4311.37
  May     30   900   199427      4311.38
  May     30   830   199503      4311.39
  May     30   800   199503      4311.39
  May     30   730   199651      4311.41
  May     30   700   199651      4311.41
  May     30   630   199724      4311.42
  May     30   600   199873      4311.44
  May     30   530   199949      4311.45
  May     30   500   199949      4311.45
  May     30   430   200097      4311.47
  May     30   400   200246      4311.49
  May     30   330   200246      4311.49
  May     30   300   200391      4311.51
  May     30   230   200467      4311.52
  May     30   200   200391      4311.51
  May     30   130   200540      4311.53
  May     30   100   200616      4311.54
  May     30    30   200616      4311.54
  May     30     0   200764      4311.56
  May     29  2330   200837      4311.57
  May     29  2300   200913      4311.58
  May     29  2230   200986      4311.59
  May     29  2200   201062      4311.60
  May     29  2130   201062      4311.60
  May     29  2100   201062      4311.60
  May     29  2030   201210      4311.62
  May     29  2000   201359      4311.64
  May     29  1930   201359      4311.64
  May     29  1900   201432      4311.65
  May     29  1830   201580      4311.67
  May     29  1800   201656      4311.68
  May     29  1730   201805      4311.70
  May     29  1700   201877      4311.71
  May     29  1630   202026      4311.73
  May     29  1600   202026      4311.73
  May     29  1530   202102      4311.74
  May     29  1500   202102      4311.74
  May     29  1430   202323      4311.77
  May     29  1400   202323      4311.77
  May     29  1330   202323      4311.77
  May     29  1300   202472      4311.79
  May     29  1230   202545      4311.80
  May     29  1200   202545      4311.80
  May     29  1130   202693      4311.82
  May     29  1100   202769      4311.83
  May     29  1030   202769      4311.83
  May     29  1000   202918      4311.85
  May     29   930   203067      4311.87
  May     29   900   203067      4311.87
  May     29   830   203139      4311.88
  May     29   800   203215      4311.89
  May     29   730   203288      4311.90
  May     29   700   203364      4311.91
  May     29   630   203436      4311.92
  May     29   600   203436      4311.92
  May     29   530   203585      4311.94
  May     29   500   203661      4311.95
  May     29   430   203734      4311.96
  May     29   400   203882      4311.98
  May     29   330   203882      4311.98
  May     29   300   204031      4312.00
  May     29   230   204106      4312.01
  May     29   200   204184      4312.02
  May     29   130   204184      4312.02
  May     29   100   204337      4312.04
  May     29    30   204412      4312.05
  May     29     0   204412      4312.05
  May     28  2330   204490      4312.06
  May     28  2300   204718      4312.09
  May     28  2230   204643      4312.08
  May     28  2200   204796      4312.10
  May     28  2130   204871      4312.11
  May     28  2100   204949      4312.12
  May     28  2030   205024      4312.13
  May     28  2000   205102      4312.14
  May     28  1930   205102      4312.14
  May     28  1900   205255      4312.16
  May     28  1830   205255      4312.16
  May     28  1800   205255      4312.16
  May     28  1730   205408      4312.18
  May     28  1700   205483      4312.19
  May     28  1630   205408      4312.18
  May     28  1600   205330      4312.17
  May     28  1530   205483      4312.19
  May     28  1500   205330      4312.17
  May     28  1430   205636      4312.21
  May     28  1400   205789      4312.23
  May     28  1330   205636      4312.21
  May     28  1300   206017      4312.26
  May     28  1230   206248      4312.29
  May     28  1200   206401      4312.31
  May     28  1130   206401      4312.31
  May     28  1100   206554      4312.33
  May     28  1030   206629      4312.34
  May     28  1000   206707      4312.35
  May     28   930   206707      4312.35
  May     28   900   206860      4312.37
  May     28   830   206935      4312.38
  May     28   800   206935      4312.38
  May     28   730   207013      4312.39
  May     28   700   207166      4312.41
  May     28   630   207241      4312.42
  May     28   600   207241      4312.42
  May     28   530   207319      4312.43
  May     28   500   207472      4312.45
  May     28   430   207547      4312.46
  May     28   400   207625      4312.47
  May     28   330   207625      4312.47
  May     28   300   207700      4312.48
  May     28   230   207853      4312.50
  May     28   200   207928      4312.51
  May     28   130   207928      4312.51
  May     28   100   208006      4312.52
  May     28    30   208234      4312.55
  May     28     0   208234      4312.55
  May     27  2330   208312      4312.56
  May     27  2300   208465      4312.58
  May     27  2230   208540      4312.59
  May     27  2200   208465      4312.58
  May     27  2130   208540      4312.59
  May     27  2100   208693      4312.61
  May     27  2030   208618      4312.60
  May     27  2000   208693      4312.61
  May     27  1930   208846      4312.63
  May     27  1900   208846      4312.63
  May     27  1830   208999      4312.65
  May     27  1800   209152      4312.67
  May     27  1730   209305      4312.69
  May     27  1700   209383      4312.70
  May     27  1630   209458      4312.71
  May     27  1600   209536      4312.72
  May     27  1530   209611      4312.73
  May     27  1500   209611      4312.73
  May     27  1430   209689      4312.74
  May     27  1400   209839      4312.76
  May     27  1330   209839      4312.76
  May     27  1300   209917      4312.77
  May     27  1230   209992      4312.78
  May     27  1200   210070      4312.79
  May     27  1130   210070      4312.79
  May     27  1100   210145      4312.80
  May     27  1030   210223      4312.81
  May     27  1000   210298      4312.82
  May     27   930   210376      4312.83
  May     27   900   210529      4312.85
  May     27   830   210529      4312.85
  May     27   800   210604      4312.86
  May     27   730   210757      4312.88
  May     27   700   210835      4312.89
  May     27   630   210835      4312.89
  May     27   600   210910      4312.90
  May     27   530   211063      4312.92
  May     27   500   211063      4312.92
  May     27   430   211063      4312.92
  May     27   400   211216      4312.94
  May     27   330   211294      4312.95
  May     27   300   211369      4312.96
  May     27   230   211447      4312.97
  May     27   200   211522      4312.98
  May     27   130   211600      4312.99
  May     27   100   211675      4313.00
  May     27    30   211752      4313.01
  May     27     0   211752      4313.01
  May     26  2330   211909      4313.03
  May     26  2300   211990      4313.04
  May     26  2230   212067      4313.05
  May     26  2200   212147      4313.06
  May     26  2130   212305      4313.08
  May     26  2100   212305      4313.08
  May     26  2030   212381      4313.09
  May     26  2000   212539      4313.11
  May     26  1930   212539      4313.11
  May     26  1900   212619      4313.12
  May     26  1830   212696      4313.13
  May     26  1800   212696      4313.13
  May     26  1730   212696      4313.13
  May     26  1700   212777      4313.14
  May     26  1630   212777      4313.14
  May     26  1600   212777      4313.14
  May     26  1530   212777      4313.14
  May     26  1500   212934      4313.16
  May     26  1430   213011      4313.17
  May     26  1400   212854      4313.15
  May     26  1330   213011      4313.17
  May     26  1300   213326      4313.21
  May     26  1230   213249      4313.20
  May     26  1200   213326      4313.21
  May     26  1130   213483      4313.23
  May     26  1100   213718      4313.26
  May     26  1030   213798      4313.27
  May     26  1000   214032      4313.30
  May     26   930   214190      4313.32
  May     26   900   214190      4313.32
  May     26   830   214270      4313.33
  May     26   800   214428      4313.35
  May     26   730   214505      4313.36
  May     26   700   214428      4313.35
  May     26   630   214662      4313.38
  May     26   600   214743      4313.39
  May     26   530   214662      4313.38
  May     26   500   214743      4313.39
  May     26   430   214977      4313.42
  May     26   400   214977      4313.42
  May     26   330   214977      4313.42
  May     26   300   215134      4313.44
  May     26   230   215215      4313.45
  May     26   200   215292      4313.46
  May     26   130   215449      4313.48
  May     26   100   215449      4313.48
  May     26    30   215530      4313.49
  May     26     0   215683      4313.51
  May     25  2330   215683      4313.51
  May     25  2300   215683      4313.51
  May     25  2230   215841      4313.53
  May     25  2200   215998      4313.55
  May     25  2130   215921      4313.54
  May     25  2100   216079      4313.56
  May     25  2030   216156      4313.57
  May     25  2000   216156      4313.57
  May     25  1930   216156      4313.57
  May     25  1900   216313      4313.59
  May     25  1830   216236      4313.58
  May     25  1800   216236      4313.58
  May     25  1730   216470      4313.61
  May     25  1700   216236      4313.58
  May     25  1630   216313      4313.59
  May     25  1600   216628      4313.63
  May     25  1530   216551      4313.62
  May     25  1500   216551      4313.62
  May     25  1430   216866      4313.66
  May     25  1400   216866      4313.66
  May     25  1330   216785      4313.65
  May     25  1300   217100      4313.69
  May     25  1230   217257      4313.71
  May     25  1200   217257      4313.71
  May     25  1130   217415      4313.73
  May     25  1100   217649      4313.76
  May     25  1030   217649      4313.76
  May     25  1000   217806      4313.78
  May     25   930   217887      4313.79
  May     25   900   217806      4313.78
  May     25   830   217964      4313.80
  May     25   800   218121      4313.82
  May     25   730   218044      4313.81
  May     25   700   218121      4313.82
  May     25   630   218359      4313.85
  May     25   600   218279      4313.84
  May     25   530   218279      4313.84
  May     25   500   218594      4313.88
  May     25   430   218517      4313.87
  May     25   400   218436      4313.86
  May     25   330   218594      4313.88
  May     25   300   218832      4313.91
  May     25   230   218832      4313.91
  May     25   200   218908      4313.92
  May     25   130   219066      4313.94
  May     25   100   219146      4313.95
  May     25    30   219146      4313.95
  May     25     0   219304      4313.97
  May     24  2330   219381      4313.98
  May     24  2300   219381      4313.98
  May     24  2230   219538      4314.00
  May     24  2200   219617      4314.01
  May     24  2130   219617      4314.01
  May     24  2100   219779      4314.03
  May     24  2030   219779      4314.03
  May     24  2000   219779      4314.03
  May     24  1930   219862      4314.04
  May     24  1900   219940      4314.05
  May     24  1830   219940      4314.05
  May     24  1800   219940      4314.05
  May     24  1730   220102      4314.07
  May     24  1700   220185      4314.08
  May     24  1630   220102      4314.07
  May     24  1600   220347      4314.10
  May     24  1530   220426      4314.11
  May     24  1500   220426      4314.11
  May     24  1430   220588      4314.13
  May     24  1400   220749      4314.15
  May     24  1330   220749      4314.15
  May     24  1300   220832      4314.16
  May     24  1230   220911      4314.17
  May     24  1200   220994      4314.18
  May     24  1130   221156      4314.20
  May     24  1100   221156      4314.20
  May     24  1030   221235      4314.21
  May     24  1000   221396      4314.23
  May     24   930   221396      4314.23
  May     24   900   221479      4314.24
  May     24   830   221637      4314.26
  May     24   800   221637      4314.26
  May     24   730   221637      4314.26
  May     24   700   221720      4314.27
  May     24   630   221882      4314.29
  May     24   600   221961      4314.30
  May     24   530   221961      4314.30
  May     24   500   222044      4314.31
  May     24   430   221961      4314.30
  May     24   400   222044      4314.31
  May     24   330   222367      4314.35
  May     24   300   222284      4314.34
  May     24   230   222205      4314.33
  May     24   200   222608      4314.38
  May     24   130   222691      4314.39
  May     24   100   222367      4314.35
  May     24    30   222608      4314.38
  May     24     0   222852      4314.41
  May     23  2330   222931      4314.42
  May     23  2300   223014      4314.43
  May     23  2230   223176      4314.45
  May     23  2200   223176      4314.45
  May     23  2130   223255      4314.46
  May     23  2100   223338      4314.47
  May     23  2030   223338      4314.47
  May     23  2000   223417      4314.48
  May     23  1930   223579      4314.50
  May     23  1900   223500      4314.49
  May     23  1830   223500      4314.49
  May     23  1800   223579      4314.50
  May     23  1730   223657      4314.51
  May     23  1700   223657      4314.51
  May     23  1630   223740      4314.52
  May     23  1600   223819      4314.53
  May     23  1530   223740      4314.52
  May     23  1500   223981      4314.55
  May     23  1430   224064      4314.56
  May     23  1400   223981      4314.55
  May     23  1330   224226      4314.58
  May     23  1300   224387      4314.60
  May     23  1230   224387      4314.60
  May     23  1200   224466      4314.61
  May     23  1130   224711      4314.64
  May     23  1100   224711      4314.64
  May     23  1030   224790      4314.65
  May     23  1000   225035      4314.68
  May     23   930   225035      4314.68
  May     23   900   225035      4314.68
  May     23   830   225196      4314.70
  May     23   800   225275      4314.71
  May     23   730   225275      4314.71
  May     23   700   225275      4314.71
  May     23   630   225358      4314.72
  May     23   600   225358      4314.72
  May     23   530   225358      4314.72
  May     23   500   225358      4314.72
  May     23   430   225358      4314.72
  May     23   400   225358      4314.72
  May     23   330   225358      4314.72
  May     23   300   225358      4314.72
  May     23   230   225358      4314.72
  May     23   200   225437      4314.73
  May     23   130   225358      4314.72
  May     23   100   225358      4314.72
  May     23    30   225437      4314.73
  May     23     0   225358      4314.72
  May     22  2330   225358      4314.72
  May     22  2300   225358      4314.72
  May     22  2230   225437      4314.73
  May     22  2200   225358      4314.72
  May     22  2130   225275      4314.71
  May     22  2100   225358      4314.72
  May     22  2030   225275      4314.71
  May     22  2000   225196      4314.70
  May     22  1930   225437      4314.73
  May     22  1900   225275      4314.71
  May     22  1830   225113      4314.69
  May     22  1800   225275      4314.71
  May     22  1730   225437      4314.73
  May     22  1700   225196      4314.70
  May     22  1630   225196      4314.70
  May     22  1600   225358      4314.72
  May     22  1530   225275      4314.71
  May     22  1500   225275      4314.71
  May     22  1430   225358      4314.72
  May     22  1400   225358      4314.72
  May     22  1330   225275      4314.71
  May     22  1300   225358      4314.72
  May     22  1230   225437      4314.73
  May     22  1200   225358      4314.72
  May     22  1130   225358      4314.72
  May     22  1100   225358      4314.72
  May     22  1030   225358      4314.72
  May     22  1000   225358      4314.72
  May     22   930   225358      4314.72
  May     22   900   225358      4314.72
  May     22   830   225358      4314.72
  May     22   800   225358      4314.72
  May     22   730   225358      4314.72
  May     22   700   225358      4314.72
  May     22   630   225358      4314.72
  May     22   600   225358      4314.72
  May     22   530   225358      4314.72
  May     22   500   225358      4314.72
  May     22   430   225358      4314.72
  May     22   400   225358      4314.72
  May     22   330   225437      4314.73
  May     22   300   225358      4314.72
  May     22   230   225358      4314.72
  May     22   200   225437      4314.73
  May     22   130   225358      4314.72
  May     22   100   225275      4314.71
  May     22    30   225437      4314.73
  May     22     0   225437      4314.73
  May     21  2330   225358      4314.72
  May     21  2300   225520      4314.74
  May     21  2230   225437      4314.73
  May     21  2200   225275      4314.71
  May     21  2130   225358      4314.72
  May     21  2100   225358      4314.72
  May     21  2030   225196      4314.70
  May     21  2000   225275      4314.71
  May     21  1930   225358      4314.72
  May     21  1900   225358      4314.72
  May     21  1830   225358      4314.72
  May     21  1800   225358      4314.72
  May     21  1730   225275      4314.71
  May     21  1700   225275      4314.71
  May     21  1630   225358      4314.72
  May     21  1600   225437      4314.73
  May     21  1530   225358      4314.72
  May     21  1500   225275      4314.71
  May     21  1430   225520      4314.74
  May     21  1400   225358      4314.72
  May     21  1330   225275      4314.71
  May     21  1300   225358      4314.72
  May     21  1230   225358      4314.72
  May     21  1200   225358      4314.72
  May     21  1130   225358      4314.72
  May     21  1100   225437      4314.73
  May     21  1030   225358      4314.72
  May     21  1000   225358      4314.72
  May     21   930   225437      4314.73
  May     21   900   225275      4314.71
  May     21   830   225358      4314.72
  May     21   800   225437      4314.73
  May     21   730   225358      4314.72
  May     21   700   225275      4314.71
  May     21   630   225437      4314.73
  May     21   600   225275      4314.71
  May     21   530   225196      4314.70
  May     21   500   225437      4314.73
  May     21   430   225358      4314.72
  May     21   400   225196      4314.70
  May     21   330   225437      4314.73
  May     21   300   225358      4314.72
  May     21   230   225196      4314.70
  May     21   200   225437      4314.73
  May     21   130   225358      4314.72
  May     21   100   225196      4314.70
  May     21    30   225358      4314.72
  May     21     0   225358      4314.72
  May     20  2330   225275      4314.71
  May     20  2300   225358      4314.72
  May     20  2230   225358      4314.72
  May     20  2200   225275      4314.71
  May     20  2130   225520      4314.74
  May     20  2100   225437      4314.73
  May     20  2030   225437      4314.73
  May     20  2000   225599      4314.75
  May     20  1930   225520      4314.74
  May     20  1900   225358      4314.72
  May     20  1830   225358      4314.72
  May     20  1800   225113      4314.69
  May     20  1730   225196      4314.70
  May     20  1700   225275      4314.71
  May     20  1630   224952      4314.67
  May     20  1600   225196      4314.70
  May     20  1530   225437      4314.73
  May     20  1500   225035      4314.68
  May     20  1430   225035      4314.68
  May     20  1400   225196      4314.70
  May     20  1330   225358      4314.72
  May     20  1300   225275      4314.71
  May     20  1230   225358      4314.72
  May     20  1200   225358      4314.72
  May     20  1130   225275      4314.71
  May     20  1100   225275      4314.71
  May     20  1030   225358      4314.72
  May     20  1000   225275      4314.71
  May     20   930   225275      4314.71
  May     20   900   225358      4314.72
  May     20   830   225358      4314.72
  May     20   800   225275      4314.71
  May     20   730   225275      4314.71
  May     20   700   225275      4314.71
  May     20   630   225275      4314.71
  May     20   600   225275      4314.71
  May     20   530   225275      4314.71
  May     20   500   225196      4314.70
  May     20   430   225196      4314.70
  May     20   400   225275      4314.71
  May     20   330   225275      4314.71
  May     20   300   225275      4314.71
  May     20   230   225275      4314.71
  May     20   200   225275      4314.71
  May     20   130   225196      4314.70
  May     20   100   225275      4314.71
  May     20    30   225275      4314.71
  May     20     0   225275      4314.71
  May     19  2330   225275      4314.71
  May     19  2300   225275      4314.71
  May     19  2230   225275      4314.71
  May     19  2200   225196      4314.70
  May     19  2130   225275      4314.71
  May     19  2100   225196      4314.70
  May     19  2030   225113      4314.69
  May     19  2000   225196      4314.70
  May     19  1930   225113      4314.69
  May     19  1900   225035      4314.68
  May     19  1830   225113      4314.69
  May     19  1800   225113      4314.69
  May     19  1730   225035      4314.68
  May     19  1700   225113      4314.69
  May     19  1630   225196      4314.70
  May     19  1600   225275      4314.71
  May     19  1530   225275      4314.71
  May     19  1500   225196      4314.70
  May     19  1430   225196      4314.70
  May     19  1400   225358      4314.72
  May     19  1330   225196      4314.70
  May     19  1300   225035      4314.68
  May     19  1230   225113      4314.69
  May     19  1200   225196      4314.70
  May     19  1130   225196      4314.70
  May     19  1100   225113      4314.69
  May     19  1030   225196      4314.70
  May     19  1000   225196      4314.70
  May     19   930   225113      4314.69
  May     19   900   225196      4314.70
  May     19   830   225196      4314.70
  May     19   800   225113      4314.69
  May     19   730   225113      4314.69
  May     19   700   225113      4314.69
  May     19   630   225113      4314.69
  May     19   600   225113      4314.69
  May     19   530   225113      4314.69
  May     19   500   225113      4314.69
  May     19   430   225113      4314.69
  May     19   400   225113      4314.69
  May     19   330   225196      4314.70
  May     19   300   225113      4314.69
  May     19   230   225113      4314.69
  May     19   200   225113      4314.69
  May     19   130   225113      4314.69
  May     19   100   225113      4314.69
  May     19    30   225196      4314.70
  May     19     0   225196      4314.70
  May     18  2330   225035      4314.68
  May     18  2300   225196      4314.70
  May     18  2230   225275      4314.71
  May     18  2200   225113      4314.69
  May     18  2130   225113      4314.69
  May     18  2100   225196      4314.70
  May     18  2030   225113      4314.69
  May     18  2000   225035      4314.68
  May     18  1930   225196      4314.70
  May     18  1900   225113      4314.69
  May     18  1830   224952      4314.67
  May     18  1800   225113      4314.69
  May     18  1730   225035      4314.68
  May     18  1700   224952      4314.67
  May     18  1630   225035      4314.68
  May     18  1600   225035      4314.68
  May     18  1530   224873      4314.66
  May     18  1500   224790      4314.65
  May     18  1430   224873      4314.66
  May     18  1400   224790      4314.65
  May     18  1330   224952      4314.67
  May     18  1300   225113      4314.69
  May     18  1230   225196      4314.70
  May     18  1200   225196      4314.70
  May     18  1130   225113      4314.69
  May     18  1100   225113      4314.69
  May     18  1030   225196      4314.70
  May     18  1000   225113      4314.69
  May     18   930   225113      4314.69
  May     18   900   225196      4314.70
  May     18   830   225196      4314.70
  May     18   800   225113      4314.69
  May     18   730   225113      4314.69
  May     18   700   225035      4314.68
  May     18   630   225035      4314.68
  May     18   600   225113      4314.69
  May     18   530   225113      4314.69
  May     18   500   225035      4314.68
  May     18   430   225113      4314.69
  May     18   400   225113      4314.69
  May     18   330   225035      4314.68
  May     18   300   225035      4314.68
  May     18   230   225113      4314.69
  May     18   200   225035      4314.68
  May     18   130   225035      4314.68
  May     18   100   225113      4314.69
  May     18    30   225035      4314.68
  May     18     0   225035      4314.68
  May     17  2330   225113      4314.69
  May     17  2300   225035      4314.68
  May     17  2230   224952      4314.67
  May     17  2200   225113      4314.69
  May     17  2130   224952      4314.67
  May     17  2100   224873      4314.66
  May     17  2030   225035      4314.68
  May     17  2000   224952      4314.67
  May     17  1930   224790      4314.65
  May     17  1900   224952      4314.67
  May     17  1830   224873      4314.66
  May     17  1800   224628      4314.63
  May     17  1730   224790      4314.65
  May     17  1700   224873      4314.66
  May     17  1630   224711      4314.64
  May     17  1600   224873      4314.66
  May     17  1530   224952      4314.67
  May     17  1500   224628      4314.63
  May     17  1430   224711      4314.64
  May     17  1400   224952      4314.67
  May     17  1330   225035      4314.68
  May     17  1300   225035      4314.68
  May     17  1230   225035      4314.68
  May     17  1200   225113      4314.69
  May     17  1130   225035      4314.68
  May     17  1100   225035      4314.68
  May     17  1030   225035      4314.68
  May     17  1000   225035      4314.68
  May     17   930   224952      4314.67
  May     17   900   225035      4314.68
  May     17   830   225035      4314.68
  May     17   800   224952      4314.67
  May     17   730   224952      4314.67
  May     17   700   225035      4314.68
  May     17   630   224952      4314.67
  May     17   600   224952      4314.67
  May     17   530   224952      4314.67
  May     17   500   224952      4314.67
  May     17   430   224952      4314.67
  May     17   400   224952      4314.67
  May     17   330   224952      4314.67
  May     17   300   224873      4314.66
  May     17   230   224952      4314.67
  May     17   200   224952      4314.67
  May     17   130   224952      4314.67
  May     17   100   224873      4314.66
  May     17    30   224952      4314.67
  May     17     0   224952      4314.67
  May     16  2330   224952      4314.67
  May     16  2300   224952      4314.67
  May     16  2230   224952      4314.67
  May     16  2200   224873      4314.66
  May     16  2130   224873      4314.66
  May     16  2100   224873      4314.66
  May     16  2030   224790      4314.65
  May     16  2000   224790      4314.65
  May     16  1930   224790      4314.65
  May     16  1900   224790      4314.65
  May     16  1830   224711      4314.64
  May     16  1800   224790      4314.65
  May     16  1730   224952      4314.67
  May     16  1700   224952      4314.67
  May     16  1630   224873      4314.66
  May     16  1600   224952      4314.67
  May     16  1530   224873      4314.66
  May     16  1500   224952      4314.67
  May     16  1430   224952      4314.67
  May     16  1400   224873      4314.66
  May     16  1330   224873      4314.66
  May     16  1300   224873      4314.66
  May     16  1230   224873      4314.66
  May     16  1200   224790      4314.65
  May     16  1130   224873      4314.66
  May     16  1100   224790      4314.65
  May     16  1030   224711      4314.64
  May     16  1000   224873      4314.66
  May     16   930   224873      4314.66
  May     16   900   224790      4314.65
  May     16   830   224790      4314.65
  May     16   800   224873      4314.66
  May     16   730   224790      4314.65
  May     16   700   224873      4314.66
  May     16   630   224873      4314.66
  May     16   600   224711      4314.64
  May     16   530   224711      4314.64
  May     16   500   224790      4314.65
  May     16   430   224790      4314.65
  May     16   400   224790      4314.65
  May     16   330   224790      4314.65
  May     16   300   224711      4314.64
  May     16   230   224790      4314.65
  May     16   200   224873      4314.66
  May     16   130   224790      4314.65
  May     16   100   224711      4314.64
  May     16    30   224790      4314.65
  May     16     0   224790      4314.65
  May     15  2330   224711      4314.64
  May     15  2300   224790      4314.65
  May     15  2230   224790      4314.65
  May     15  2200   224628      4314.63
  May     15  2130   224711      4314.64
  May     15  2100   224790      4314.65
  May     15  2030   224628      4314.63
  May     15  2000   224711      4314.64
  May     15  1930   224873      4314.66
  May     15  1900   224628      4314.63
  May     15  1830   224628      4314.63
  May     15  1800   224952      4314.67
  May     15  1730   224711      4314.64
  May     15  1700   224628      4314.63
  May     15  1630   224873      4314.66
  May     15  1600   224711      4314.64
  May     15  1530   224466      4314.61
  May     15  1500   224873      4314.66
  May     15  1430   224952      4314.67
  May     15  1400   224711      4314.64
  May     15  1330   224711      4314.64
  May     15  1300   224790      4314.65
  May     15  1230   224711      4314.64
  May     15  1200   224711      4314.64
  May     15  1130   224873      4314.66
  May     15  1100   224628      4314.63
  May     15  1030   224628      4314.63
  May     15  1000   224628      4314.63
  May     15   930   224628      4314.63
  May     15   900   224628      4314.63
  May     15   830   224711      4314.64
  May     15   800   224628      4314.63
  May     15   730   224628      4314.63
  May     15   700   224711      4314.64
  May     15   630   224628      4314.63
  May     15   600   224628      4314.63
  May     15   530   224628      4314.63
  May     15   500   224628      4314.63
  May     15   430   224549      4314.62
  May     15   400   224790      4314.65
  May     15   330   224711      4314.64
  May     15   300   224549      4314.62
  May     15   230   224549      4314.62
  May     15   200   224628      4314.63
  May     15   130   224549      4314.62
  May     15   100   224549      4314.62
  May     15    30   224628      4314.63
  May     15     0   224549      4314.62
  May     14  2330   224549      4314.62
  May     14  2300   224628      4314.63
  May     14  2230   224549      4314.62
  May     14  2200   224628      4314.63
  May     14  2130   224628      4314.63
  May     14  2100   224628      4314.63
  May     14  2030   224628      4314.63
  May     14  2000   224711      4314.64
  May     14  1930   224628      4314.63
  May     14  1900   224466      4314.61
  May     14  1830   224628      4314.63
  May     14  1800   224628      4314.63
  May     14  1730   224549      4314.62
  May     14  1700   224628      4314.63
  May     14  1630   224549      4314.62
  May     14  1600   224628      4314.63
  May     14  1530   224628      4314.63
  May     14  1500   224549      4314.62
  May     14  1430   224549      4314.62
  May     14  1400   224628      4314.63
  May     14  1330   224549      4314.62
  May     14  1300   224549      4314.62
  May     14  1230   224628      4314.63
  May     14  1200   224549      4314.62
  May     14  1130   224549      4314.62
  May     14  1100   224549      4314.62
  May     14  1030   224628      4314.63
  May     14  1000   224549      4314.62
  May     14   930   224549      4314.62
  May     14   900   224549      4314.62
  May     14   830   224549      4314.62
  May     14   800   224549      4314.62
  May     14   730   224466      4314.61
  May     14   700   224466      4314.61
  May     14   630   224549      4314.62
  May     14   600   224549      4314.62
  May     14   530   224466      4314.61
  May     14   500   224549      4314.62
  May     14   430   224549      4314.62
  May     14   400   224549      4314.62
  May     14   330   224549      4314.62
  May     14   300   224628      4314.63
  May     14   230   224549      4314.62
  May     14   200   224549      4314.62
  May     14   130   224549      4314.62
  May     14   100   224628      4314.63
  May     14    30   224628      4314.63
  May     14     0   224549      4314.62
  May     13  2330   224628      4314.63
  May     13  2300   224628      4314.63
  May     13  2230   224549      4314.62
  May     13  2200   224549      4314.62
  May     13  2130   224549      4314.62
  May     13  2100   224549      4314.62
  May     13  2030   224466      4314.61
  May     13  2000   224466      4314.61
  May     13  1930   224549      4314.62
  May     13  1900   224466      4314.61
  May     13  1830   224466      4314.61
  May     13  1800   224549      4314.62
  May     13  1730   224549      4314.62
  May     13  1700   224466      4314.61
  May     13  1630   224549      4314.62
  May     13  1600   224466      4314.61
  May     13  1530   224466      4314.61
  May     13  1500   224466      4314.61
  May     13  1430   224466      4314.61
  May     13  1400   224466      4314.61
  May     13  1330   224466      4314.61
  May     13  1300   224466      4314.61
  May     13  1230   224466      4314.61
  May     13  1200   224466      4314.61
  May     13  1130   224466      4314.61
  May     13  1100   224466      4314.61
  May     13  1030   224466      4314.61
  May     13  1000   224466      4314.61
  May     13   930   224466      4314.61
  May     13   900   224387      4314.60
  May     13   830   224387      4314.60
  May     13   800   224387      4314.60
  May     13   730   224466      4314.61
  May     13   700   224387      4314.60
  May     13   630   224387      4314.60
  May     13   600   224387      4314.60
  May     13   530   224387      4314.60
  May     13   500   224387      4314.60
  May     13   430   224466      4314.61
  May     13   400   224387      4314.60
  May     13   330   224387      4314.60
  May     13   300   224387      4314.60
  May     13   230   224387      4314.60
  May     13   200   224305      4314.59
  May     13   130   224387      4314.60
  May     13   100   224466      4314.61
  May     13    30   224387      4314.60
  May     13     0   224387      4314.60
  May     12  2330   224387      4314.60
  May     12  2300   224387      4314.60
  May     12  2230   224387      4314.60
  May     12  2200   224387      4314.60
  May     12  2130   224387      4314.60
  May     12  2100   224305      4314.59
  May     12  2030   224387      4314.60
  May     12  2000   224387      4314.60
  May     12  1930   224387      4314.60
  May     12  1900   224305      4314.59
  May     12  1830   224305      4314.59
  May     12  1800   224387      4314.60
  May     12  1730   224387      4314.60
  May     12  1700   224387      4314.60
  May     12  1630   224387      4314.60
  May     12  1600   224387      4314.60
  May     12  1530   224387      4314.60
  May     12  1500   224305      4314.59
  May     12  1430   224305      4314.59
  May     12  1400   224305      4314.59
  May     12  1330   224305      4314.59
  May     12  1300   224305      4314.59
  May     12  1230   224305      4314.59
  May     12  1200   224305      4314.59
  May     12  1130   224305      4314.59
  May     12  1100   224305      4314.59
  May     12  1030   224305      4314.59
  May     12  1000   224305      4314.59
  May     12   930   224226      4314.58
  May     12   900   224226      4314.58
  May     12   830   224226      4314.58
  May     12   800   224226      4314.58
  May     12   730   224226      4314.58
  May     12   700   224226      4314.58
  May     12   630   224226      4314.58
  May     12   600   224226      4314.58
  May     12   530   224226      4314.58
  May     12   500   224226      4314.58
  May     12   430   224226      4314.58
  May     12   400   224226      4314.58
  May     12   330   224226      4314.58
  May     12   300   224143      4314.57
  May     12   230   224143      4314.57
  May     12   200   224226      4314.58
  May     12   130   224226      4314.58
  May     12   100   224226      4314.58
  May     12    30   224226      4314.58
  May     12     0   224226      4314.58
  May     11  2330   224143      4314.57
  May     11  2300   224226      4314.58
  May     11  2230   224305      4314.59
  May     11  2200   224226      4314.58
  May     11  2130   224305      4314.59
  May     11  2100   224387      4314.60
  May     11  2030   224226      4314.58
  May     11  2000   224305      4314.59
  May     11  1930   224466      4314.61
  May     11  1900   224226      4314.58
  May     11  1830   224226      4314.58
  May     11  1800   224305      4314.59
  May     11  1730   224143      4314.57
  May     11  1700   224064      4314.56
  May     11  1630   224226      4314.58
  May     11  1600   224143      4314.57
  May     11  1530   223981      4314.55
  May     11  1500   224226      4314.58
  May     11  1430   224226      4314.58
  May     11  1400   223902      4314.54
  May     11  1330   223819      4314.53
  May     11  1300   224064      4314.56
  May     11  1230   224143      4314.57
  May     11  1200   224143      4314.57
  May     11  1130   224064      4314.56
  May     11  1100   224143      4314.57
  May     11  1030   224143      4314.57
  May     11  1000   224064      4314.56
  May     11   930   224226      4314.58
  May     11   900   224143      4314.57
  May     11   830   224226      4314.58
  May     11   800   224305      4314.59
  May     11   730   224305      4314.59
  May     11   700   224305      4314.59
  May     11   630   224143      4314.57
  May     11   600   224064      4314.56
  May     11   530   224143      4314.57
  May     11   500   224143      4314.57
  May     11   430   223902      4314.54
  May     11   400   223981      4314.55
  May     11   330   224143      4314.57
  May     11   300   223981      4314.55
  May     11   230   224064      4314.56
  May     11   200   224143      4314.57
  May     11   130   224064      4314.56
  May     11   100   223981      4314.55
  May     11    30   224143      4314.57
  May     11     0   224143      4314.57
  May     10  2330   224064      4314.56
  May     10  2300   224064      4314.56
  May     10  2230   224064      4314.56
  May     10  2200   223981      4314.55
  May     10  2130   224143      4314.57
  May     10  2100   224143      4314.57
  May     10  2030   223902      4314.54
  May     10  2000   224143      4314.57
  May     10  1930   224143      4314.57
  May     10  1900   224143      4314.57
  May     10  1830   224305      4314.59
  May     10  1800   224305      4314.59
  May     10  1730   223819      4314.53
  May     10  1700   223981      4314.55
  May     10  1630   224143      4314.57
  May     10  1600   223740      4314.52
  May     10  1530   223981      4314.55
  May     10  1500   224143      4314.57
  May     10  1430   223740      4314.52
  May     10  1400   223657      4314.51
  May     10  1330   223819      4314.53
  May     10  1300   223740      4314.52
  May     10  1230   223740      4314.52
  May     10  1200   223740      4314.52
  May     10  1130   223740      4314.52
  May     10  1100   223740      4314.52
  May     10  1030   223819      4314.53
  May     10  1000   223740      4314.52
  May     10   930   223740      4314.52
  May     10   900   223819      4314.53
  May     10   830   223740      4314.52
  May     10   800   223902      4314.54
  May     10   730   224064      4314.56
  May     10   700   223902      4314.54
  May     10   630   223902      4314.54
  May     10   600   223981      4314.55
  May     10   530   223819      4314.53
  May     10   500   223740      4314.52
  May     10   430   223981      4314.55
  May     10   400   223819      4314.53
  May     10   330   223579      4314.50
  May     10   300   223902      4314.54
  May     10   230   224064      4314.56
  May     10   200   223819      4314.53
  May     10   130   223740      4314.52
  May     10   100   223740      4314.52
  May     10    30   223740      4314.52
  May     10     0   223819      4314.53
  May      9  2330   223657      4314.51
  May      9  2300   223657      4314.51
  May      9  2230   223819      4314.53
  May      9  2200   223657      4314.51
  May      9  2130   223740      4314.52
  May      9  2100   223981      4314.55
  May      9  2030   223657      4314.51
  May      9  2000   223579      4314.50
  May      9  1930   224064      4314.56
  May      9  1900   223819      4314.53
  May      9  1830   223740      4314.52
  May      9  1800   223740      4314.52
  May      9  1730   223740      4314.52
  May      9  1700   223740      4314.52
  May      9  1630   223740      4314.52
  May      9  1600   223740      4314.52
  May      9  1530   223740      4314.52
  May      9  1500   223657      4314.51
  May      9  1430   223740      4314.52
  May      9  1400   223740      4314.52
  May      9  1330   223740      4314.52
  May      9  1300   223657      4314.51
  May      9  1230   223740      4314.52
  May      9  1200   223740      4314.52
  May      9  1130   223740      4314.52
  May      9  1100   223740      4314.52
  May      9  1030   223740      4314.52
  May      9  1000   223657      4314.51
  May      9   930   223657      4314.51
  May      9   900   223657      4314.51
  May      9   830   223657      4314.51
  May      9   800   223579      4314.50
  May      9   730   223579      4314.50
  May      9   700   223657      4314.51
  May      9   630   223579      4314.50
  May      9   600   223579      4314.50
  May      9   530   223579      4314.50
  May      9   500   223579      4314.50
  May      9   430   223579      4314.50
  May      9   400   223657      4314.51
  May      9   330   223579      4314.50
  May      9   300   223579      4314.50
  May      9   230   223657      4314.51
  May      9   200   223579      4314.50
  May      9   130   223500      4314.49
  May      9   100   223657      4314.51
  May      9    30   223657      4314.51
  May      9     0   223579      4314.50
  May      8  2330   223657      4314.51
  May      8  2300   223657      4314.51
  May      8  2230   223579      4314.50
  May      8  2200   223657      4314.51
  May      8  2130   223740      4314.52
  May      8  2100   223579      4314.50
  May      8  2030   223417      4314.48
  May      8  2000   223500      4314.49
  May      8  1930   223338      4314.47
  May      8  1900   223338      4314.47
  May      8  1830   223579      4314.50
  May      8  1800   223417      4314.48
  May      8  1730   223176      4314.45
  May      8  1700   223579      4314.50
  May      8  1630   223579      4314.50
  May      8  1600   223255      4314.46
  May      8  1530   223500      4314.49
  May      8  1500   223579      4314.50
  May      8  1430   223500      4314.49
  May      8  1400   223500      4314.49
  May      8  1330   223579      4314.50
  May      8  1300   223579      4314.50
  May      8  1230   223579      4314.50
  May      8  1200   223579      4314.50
  May      8  1130   223579      4314.50
  May      8  1100   223579      4314.50
  May      8  1030   223579      4314.50
  May      8  1000   223657      4314.51
  May      8   930   223579      4314.50
  May      8   900   223657      4314.51
  May      8   830   223579      4314.50
  May      8   800   223500      4314.49
  May      8   730   223500      4314.49
  May      8   700   223579      4314.50
  May      8   630   223579      4314.50
  May      8   600   223500      4314.49
  May      8   530   223657      4314.51
  May      8   500   223579      4314.50
  May      8   430   223500      4314.49
  May      8   400   223579      4314.50
  May      8   330   223579      4314.50
  May      8   300   223500      4314.49
  May      8   230   223579      4314.50
  May      8   200   223579      4314.50
  May      8   130   223500      4314.49
  May      8   100   223579      4314.50
  May      8    30   223579      4314.50
  May      8     0   223500      4314.49
  May      7  2330   223579      4314.50
  May      7  2300   223579      4314.50
  May      7  2230   223500      4314.49
  May      7  2200   223579      4314.50
  May      7  2130   223579      4314.50
  May      7  2100   223417      4314.48
  May      7  2030   223579      4314.50
  May      7  2000   223579      4314.50
  May      7  1930   223417      4314.48
  May      7  1900   223338      4314.47
  May      7  1830   223338      4314.47
  May      7  1800   223255      4314.46
  May      7  1730   223176      4314.45
  May      7  1700   223176      4314.45
  May      7  1630   223014      4314.43
  May      7  1600   223093      4314.44
  May      7  1530   223255      4314.46
  May      7  1500   223093      4314.44
  May      7  1430   223255      4314.46
  May      7  1400   223338      4314.47
  May      7  1330   223338      4314.47
  May      7  1300   223338      4314.47
  May      7  1230   223417      4314.48
  May      7  1200   223338      4314.47
  May      7  1130   223417      4314.48
  May      7  1100   223417      4314.48
  May      7  1030   223500      4314.49
  May      7  1000   223500      4314.49
  May      7   930   223500      4314.49
  May      7   900   223500      4314.49
  May      7   830   223500      4314.49
  May      7   800   223417      4314.48
  May      7   730   223417      4314.48
  May      7   700   223500      4314.49
  May      7   630   223417      4314.48
  May      7   600   223417      4314.48
  May      7   530   223417      4314.48
  May      7   500   223338      4314.47
  May      7   430   223417      4314.48
  May      7   400   223500      4314.49
  May      7   330   223338      4314.47
  May      7   300   223338      4314.47
  May      7   230   223417      4314.48
  May      7   200   223417      4314.48
  May      7   130   223338      4314.47
  May      7   100   223417      4314.48
  May      7    30   223500      4314.49
  May      7     0   223417      4314.48
  May      6  2330   223417      4314.48
  May      6  2300   223417      4314.48
  May      6  2230   223417      4314.48
  May      6  2200   223417      4314.48
  May      6  2130   223417      4314.48
  May      6  2100   223417      4314.48
  May      6  2030   223417      4314.48
  May      6  2000   223417      4314.48
  May      6  1930   223338      4314.47
  May      6  1900   223417      4314.48
  May      6  1830   223417      4314.48
  May      6  1800   223338      4314.47
  May      6  1730   223417      4314.48
  May      6  1700   223500      4314.49
  May      6  1630   223338      4314.47
  May      6  1600   223338      4314.47
  May      6  1530   223417      4314.48
  May      6  1500   223338      4314.47
  May      6  1430   223255      4314.46
  May      6  1400   223417      4314.48
  May      6  1330   223338      4314.47
  May      6  1300   223176      4314.45
  May      6  1230   223338      4314.47
  May      6  1200   223417      4314.48
  May      6  1130   223255      4314.46
  May      6  1100   223338      4314.47
  May      6  1030   223417      4314.48
  May      6  1000   223176      4314.45
  May      6   930   223417      4314.48
  May      6   900   223579      4314.50
  May      6   830   223093      4314.44
  May      6   800   223176      4314.45
  May      6   730   223740      4314.52
  May      6   700   223338      4314.47
  May      6   630   223014      4314.43
  May      6   600   223417      4314.48
  May      6   530   223014      4314.43
  May      6   500   222931      4314.42
  May      6   430   222931      4314.42
  May      6   400   223014      4314.43
  May      6   330   223176      4314.45
  May      6   300   223338      4314.47
  May      6   230   223255      4314.46
  May      6   200   223255      4314.46
  May      6   130   223255      4314.46
  May      6   100   223255      4314.46
  May      6    30   223176      4314.45
  May      6     0   223255      4314.46
  May      5  2330   223255      4314.46
  May      5  2300   223176      4314.45
  May      5  2230   223176      4314.45
  May      5  2200   223255      4314.46
  May      5  2130   223255      4314.46
  May      5  2100   223338      4314.47
  May      5  2030   223255      4314.46
  May      5  2000   223176      4314.45
  May      5  1930   223255      4314.46
  May      5  1900   223176      4314.45
  May      5  1830   223176      4314.45
  May      5  1800   223176      4314.45
  May      5  1730   223093      4314.44
  May      5  1700   223093      4314.44
  May      5  1630   223255      4314.46
  May      5  1600   223176      4314.45
  May      5  1530   223014      4314.43
  May      5  1500   223255      4314.46
  May      5  1430   223255      4314.46
  May      5  1400   223014      4314.43
  May      5  1330   223255      4314.46
  May      5  1300   223176      4314.45
  May      5  1230   223176      4314.45
  May      5  1200   223255      4314.46
  May      5  1130   223255      4314.46
  May      5  1100   223255      4314.46
  May      5  1030   223255      4314.46
  May      5  1000   223255      4314.46
  May      5   930   223176      4314.45
  May      5   900   223338      4314.47
  May      5   830   223417      4314.48
  May      5   800   223176      4314.45
  May      5   730   223255      4314.46
  May      5   700   223417      4314.48
  May      5   630   223176      4314.45
  May      5   600   223176      4314.45
  May      5   530   223338      4314.47
  May      5   500   223093      4314.44
  May      5   430   223093      4314.44
  May      5   400   223338      4314.47
  May      5   330   223014      4314.43
  May      5   300   223014      4314.43
  May      5   230   223338      4314.47
  May      5   200   223093      4314.44
  May      5   130   222931      4314.42
  May      5   100   223255      4314.46
  May      5    30   223093      4314.44
  May      5     0   222931      4314.42
  May      4  2330   223014      4314.43
  May      4  2300   223093      4314.44
  May      4  2230   223176      4314.45
  May      4  2200   223176      4314.45
  May      4  2130   223176      4314.45
  May      4  2100   223093      4314.44
  May      4  2030   223093      4314.44
  May      4  2000   223176      4314.45
  May      4  1930   223176      4314.45
  May      4  1900   223093      4314.44
  May      4  1830   223093      4314.44
  May      4  1800   223093      4314.44
  May      4  1730   223176      4314.45
  May      4  1700   223176      4314.45
  May      4  1630   223093      4314.44
  May      4  1600   223176      4314.45
  May      4  1530   223255      4314.46
  May      4  1500   223093      4314.44
  May      4  1430   223176      4314.45
  May      4  1400   223176      4314.45
  May      4  1330   223176      4314.45
  May      4  1300   223176      4314.45
  May      4  1230   223176      4314.45
  May      4  1200   223093      4314.44
  May      4  1130   223093      4314.44
  May      4  1100   223093      4314.44
  May      4  1030   223014      4314.43
  May      4  1000   223093      4314.44
  May      4   930   223093      4314.44
  May      4   900   223014      4314.43
  May      4   830   223093      4314.44
  May      4   800   223093      4314.44
  May      4   730   223014      4314.43
  May      4   700   223093      4314.44
  May      4   630   223093      4314.44
  May      4   600   223014      4314.43
  May      4   530   223014      4314.43
  May      4   500   223093      4314.44
  May      4   430   223014      4314.43
  May      4   400   223093      4314.44
  May      4   330   223093      4314.44
  May      4   300   223014      4314.43
  May      4   230   223014      4314.43
  May      4   200   223093      4314.44
  May      4   130   223014      4314.43
  May      4   100   223014      4314.43
  May      4    30   223093      4314.44
  May      4     0   223014      4314.43
  May      3  2330   223014      4314.43
  May      3  2300   223093      4314.44
  May      3  2230   223014      4314.43
  May      3  2200   222931      4314.42
  May      3  2130   223014      4314.43
  May      3  2100   222931      4314.42
  May      3  2030   222852      4314.41
  May      3  2000   222931      4314.42
  May      3  1930   222931      4314.42
  May      3  1900   222852      4314.41
  May      3  1830   222852      4314.41
  May      3  1800   222931      4314.42
  May      3  1730   222931      4314.42
  May      3  1700   222931      4314.42
  May      3  1630   222931      4314.42
  May      3  1600   222931      4314.42
  May      3  1530   222931      4314.42
  May      3  1500   222931      4314.42
  May      3  1430   222931      4314.42
  May      3  1400   223014      4314.43
  May      3  1330   222852      4314.41
  May      3  1300   222931      4314.42
  May      3  1230   222931      4314.42
  May      3  1200   222931      4314.42
  May      3  1130   223014      4314.43
  May      3  1100   222931      4314.42
  May      3  1030   222931      4314.42
  May      3  1000   223014      4314.43
  May      3   930   222931      4314.42
  May      3   900   222931      4314.42
  May      3   830   223014      4314.43
  May      3   800   222931      4314.42
  May      3   730   222931      4314.42
  May      3   700   223014      4314.43
  May      3   630   222931      4314.42
  May      3   600   222852      4314.41
  May      3   530   222931      4314.42
  May      3   500   223014      4314.43
  May      3   430   222931      4314.42
  May      3   400   222852      4314.41
  May      3   330   222931      4314.42
  May      3   300   223014      4314.43
  May      3   230   222931      4314.42
  May      3   200   223014      4314.43
  May      3   130   223014      4314.43
  May      3   100   223014      4314.43
  May      3    30   223014      4314.43
  May      3     0   223093      4314.44
  May      2  2330   223093      4314.44
  May      2  2300   223093      4314.44
  May      2  2230   223093      4314.44
  May      2  2200   223176      4314.45
  May      2  2130   223255      4314.46
  May      2  2100   223093      4314.44
  May      2  2030   223014      4314.43
  May      2  2000   223014      4314.43
  May      2  1930   223176      4314.45
  May      2  1900   223176      4314.45
  May      2  1830   223176      4314.45
  May      2  1800   223093      4314.44
  May      2  1730   223255      4314.46
  May      2  1700   223255      4314.46
  May      2  1630   223176      4314.45
  May      2  1600   223255      4314.46
  May      2  1530   223338      4314.47
  May      2  1500   223255      4314.46
  May      2  1430   223093      4314.44
  May      2  1400   223338      4314.47
  May      2  1330   223176      4314.45
  May      2  1300   223176      4314.45
  May      2  1230   223338      4314.47
  May      2  1200   223176      4314.45
  May      2  1130   223255      4314.46
  May      2  1100   223657      4314.51
  May      2  1030   223740      4314.52
  May      2  1000   223500      4314.49
  May      2   930   223740      4314.52
  May      2   900   223657      4314.51
  May      2   830   223338      4314.47
  May      2   800   223740      4314.52
  May      2   730   223740      4314.52
  May      2   700   223255      4314.46
  May      2   630   223579      4314.50
  May      2   600   223819      4314.53
  May      2   530   223740      4314.52
  May      2   500   223657      4314.51
  May      2   430   223819      4314.53
  May      2   400   223579      4314.50
  May      2   330   223500      4314.49
  May      2   300   223579      4314.50
  May      2   230   223657      4314.51
  May      2   200   223657      4314.51
  May      2   130   223579      4314.50
  May      2   100   223819      4314.53
  May      2    30   223740      4314.52
  May      2     0   223579      4314.50
  May      1  2330   223657      4314.51
  May      1  2300   223657      4314.51
  May      1  2230   223338      4314.47
  May      1  2200   223255      4314.46
  May      1  2130   223176      4314.45
  May      1  2100   223176      4314.45
  May      1  2030   223093      4314.44
  May      1  2000   223176      4314.45
  May      1  1930   223176      4314.45
  May      1  1900   223014      4314.43
  May      1  1830   223093      4314.44
  May      1  1800   223176      4314.45
  May      1  1730   223093      4314.44
  May      1  1700   223093      4314.44
  May      1  1630   223176      4314.45
  May      1  1600   223176      4314.45
  May      1  1530   223176      4314.45
  May      1  1500   223255      4314.46
  May      1  1430   223255      4314.46
  May      1  1400   223176      4314.45
  May      1  1330   223176      4314.45
  May      1  1300   223176      4314.45
  May      1  1230   223176      4314.45
  May      1  1200   223255      4314.46
  May      1  1130   223176      4314.45
  May      1  1100   223093      4314.44
  May      1  1030   223176      4314.45
  May      1  1000   223176      4314.45
  May      1   930   223176      4314.45
  May      1   900   223176      4314.45
  May      1   830   223176      4314.45
  May      1   800   223176      4314.45
  May      1   730   223176      4314.45
  May      1   700   223176      4314.45
  May      1   630   223093      4314.44
  May      1   600   223014      4314.43
  May      1   530   223093      4314.44
  May      1   500   223014      4314.43
  May      1   430   223014      4314.43
  May      1   400   223093      4314.44
  May      1   330   223093      4314.44
  May      1   300   223093      4314.44
  May      1   230   223093      4314.44
  May      1   200   223093      4314.44
  May      1   130   223093      4314.44
  May      1   100   223093      4314.44
  May      1    30   223093      4314.44
  May      1     0   223093      4314.44
  Apr     30  2330   223093      4314.44
  Apr     30  2300   223093      4314.44
  Apr     30  2230   223093      4314.44
  Apr     30  2200   223093      4314.44
  Apr     30  2130   223176      4314.45
  Apr     30  2100   223093      4314.44
  Apr     30  2030   223014      4314.43
  Apr     30  2000   223014      4314.43
  Apr     30  1930   222931      4314.42
  Apr     30  1900   223014      4314.43
  Apr     30  1830   222931      4314.42
  Apr     30  1800   222770      4314.40
  Apr     30  1730   222931      4314.42
  Apr     30  1700   223014      4314.43
  Apr     30  1630   223014      4314.43
  Apr     30  1600   223014      4314.43
  Apr     30  1530   223014      4314.43
  Apr     30  1500   222931      4314.42
  Apr     30  1430   223093      4314.44
  Apr     30  1400   223176      4314.45
  Apr     30  1330   223014      4314.43
  Apr     30  1300   222931      4314.42
  Apr     30  1230   223014      4314.43
  Apr     30  1200   222931      4314.42
  Apr     30  1130   222931      4314.42
  Apr     30  1100   223176      4314.45
  Apr     30  1030   223093      4314.44
  Apr     30  1000   223014      4314.43
  Apr     30   930   223093      4314.44
  Apr     30   900   223093      4314.44
  Apr     30   830   222931      4314.42
  Apr     30   800   222931      4314.42
  Apr     30   730   223093      4314.44
  Apr     30   700   222931      4314.42
  Apr     30   630   222931      4314.42
  Apr     30   600   223093      4314.44
  Apr     30   530   222931      4314.42
  Apr     30   500   222852      4314.41
  Apr     30   430   223014      4314.43
  Apr     30   400   223014      4314.43
  Apr     30   330   222931      4314.42
  Apr     30   300   223014      4314.43
  Apr     30   230   223093      4314.44
  Apr     30   200   223014      4314.43
  Apr     30   130   222931      4314.42
  Apr     30   100   223093      4314.44
  Apr     30    30   223014      4314.43
  Apr     30     0   223014      4314.43
  Apr     29  2330   223014      4314.43
  Apr     29  2300   222931      4314.42
  Apr     29  2230   223014      4314.43
  Apr     29  2200   223093      4314.44
  Apr     29  2130   223014      4314.43
  Apr     29  2100   222931      4314.42
  Apr     29  2030   223093      4314.44
  Apr     29  2000   223093      4314.44
  Apr     29  1930   222931      4314.42
  Apr     29  1900   223014      4314.43
  Apr     29  1830   223014      4314.43
  Apr     29  1800   223014      4314.43
  Apr     29  1730   223014      4314.43
  Apr     29  1700   223093      4314.44
  Apr     29  1630   222931      4314.42
  Apr     29  1600   222931      4314.42
  Apr     29  1530   223014      4314.43
  Apr     29  1500   222931      4314.42
  Apr     29  1430   222931      4314.42
  Apr     29  1400   222931      4314.42
  Apr     29  1330   222931      4314.42
  Apr     29  1300   222931      4314.42
  Apr     29  1230   222852      4314.41
  Apr     29  1200   222852      4314.41
  Apr     29  1130   222852      4314.41
  Apr     29  1100   222931      4314.42
  Apr     29  1030   222931      4314.42
  Apr     29  1000   222852      4314.41
  Apr     29   930   222852      4314.41
  Apr     29   900   222931      4314.42
  Apr     29   830   222852      4314.41
  Apr     29   800   222931      4314.42
  Apr     29   730   222852      4314.41
  Apr     29   700   222852      4314.41
  Apr     29   630   222852      4314.41
  Apr     29   600   222852      4314.41
  Apr     29   530   222852      4314.41
  Apr     29   500   222852      4314.41
  Apr     29   430   222852      4314.41
  Apr     29   400   222931      4314.42
  Apr     29   330   222931      4314.42
  Apr     29   300   222852      4314.41
  Apr     29   230   222852      4314.41
  Apr     29   200   222931      4314.42
  Apr     29   130   222852      4314.41
  Apr     29   100   222852      4314.41
  Apr     29    30   222852      4314.41
  Apr     29     0   222852      4314.41
  Apr     28  2330   222852      4314.41
  Apr     28  2300   222852      4314.41
  Apr     28  2230   222852      4314.41
  Apr     28  2200   222852      4314.41
  Apr     28  2130   222852      4314.41
  Apr     28  2100   222852      4314.41
  Apr     28  2030   222691      4314.39
  Apr     28  2000   222770      4314.40
  Apr     28  1930   222770      4314.40
  Apr     28  1900   222852      4314.41
  Apr     28  1830   222852      4314.41
  Apr     28  1800   222852      4314.41
  Apr     28  1730   222770      4314.40
  Apr     28  1700   222852      4314.41
  Apr     28  1630   222770      4314.40
  Apr     28  1600   222691      4314.39
  Apr     28  1530   222770      4314.40
  Apr     28  1500   222770      4314.40
  Apr     28  1430   222770      4314.40
  Apr     28  1400   222770      4314.40
  Apr     28  1330   222852      4314.41
  Apr     28  1300   222852      4314.41
  Apr     28  1230   222852      4314.41
  Apr     28  1200   222770      4314.40
  Apr     28  1130   222770      4314.40
  Apr     28  1100   222770      4314.40
  Apr     28  1030   222770      4314.40
  Apr     28  1000   222770      4314.40
  Apr     28   930   222691      4314.39
  Apr     28   900   222691      4314.39
  Apr     28   830   222691      4314.39
  Apr     28   800   222770      4314.40
  Apr     28   730   222691      4314.39
  Apr     28   700   222691      4314.39
  Apr     28   630   222770      4314.40
  Apr     28   600   222691      4314.39
  Apr     28   530   222691      4314.39
  Apr     28   500   222770      4314.40
  Apr     28   430   222691      4314.39
  Apr     28   400   222691      4314.39
  Apr     28   330   222770      4314.40
  Apr     28   300   222691      4314.39
  Apr     28   230   222691      4314.39
  Apr     28   200   222770      4314.40
  Apr     28   130   222691      4314.39
  Apr     28   100   222691      4314.39
  Apr     28    30   222770      4314.40
  Apr     28     0   222691      4314.39
  Apr     27  2330   222770      4314.40
  Apr     27  2300   222770      4314.40
  Apr     27  2230   222770      4314.40
  Apr     27  2200   222691      4314.39
  Apr     27  2130   222770      4314.40
  Apr     27  2100   222770      4314.40
  Apr     27  2030   222691      4314.39
  Apr     27  2000   222691      4314.39
  Apr     27  1930   222770      4314.40
  Apr     27  1900   222691      4314.39
  Apr     27  1830   222691      4314.39
  Apr     27  1800   222691      4314.39
  Apr     27  1730   222691      4314.39
  Apr     27  1700   222691      4314.39
  Apr     27  1630   222691      4314.39
  Apr     27  1600   222770      4314.40
  Apr     27  1530   222691      4314.39
  Apr     27  1500   222691      4314.39
  Apr     27  1430   222691      4314.39
  Apr     27  1400   222770      4314.40
  Apr     27  1330   222691      4314.39
  Apr     27  1300   222691      4314.39
  Apr     27  1230   222691      4314.39
  Apr     27  1200   222691      4314.39
  Apr     27  1130   222691      4314.39
  Apr     27  1100   222691      4314.39
  Apr     27  1030   222608      4314.38
  Apr     27  1000   222608      4314.38
  Apr     27   930   222608      4314.38
  Apr     27   900   222608      4314.38
  Apr     27   830   222608      4314.38
  Apr     27   800   222608      4314.38
  Apr     27   730   222529      4314.37
  Apr     27   700   222529      4314.37
  Apr     27   630   222529      4314.37
  Apr     27   600   222529      4314.37
  Apr     27   530   222529      4314.37
  Apr     27   500   222529      4314.37
  Apr     27   430   222608      4314.38
  Apr     27   400   222529      4314.37
  Apr     27   330   222608      4314.38
  Apr     27   300   222691      4314.39
  Apr     27   230   222608      4314.38
  Apr     27   200   222608      4314.38
  Apr     27   130   222608      4314.38
  Apr     27   100   222608      4314.38
  Apr     27    30   222608      4314.38
  Apr     27     0   222608      4314.38
  Apr     26  2330   222608      4314.38
  Apr     26  2300   222608      4314.38
  Apr     26  2230   222691      4314.39
  Apr     26  2200   222608      4314.38
  Apr     26  2130   222608      4314.38
  Apr     26  2100   222608      4314.38
  Apr     26  2030   222608      4314.38
  Apr     26  2000   222608      4314.38
  Apr     26  1930   222608      4314.38
  Apr     26  1900   222608      4314.38
  Apr     26  1830   222608      4314.38
  Apr     26  1800   222608      4314.38
  Apr     26  1730   222608      4314.38
  Apr     26  1700   222608      4314.38
  Apr     26  1630   222608      4314.38
  Apr     26  1600   222529      4314.37
  Apr     26  1530   222446      4314.36
  Apr     26  1500   222608      4314.38
  Apr     26  1430   222608      4314.38
  Apr     26  1400   222446      4314.36
  Apr     26  1330   222529      4314.37
  Apr     26  1300   222608      4314.38
  Apr     26  1230   222446      4314.36
  Apr     26  1200   222529      4314.37
  Apr     26  1130   222608      4314.38
  Apr     26  1100   222446      4314.36
  Apr     26  1030   222446      4314.36
  Apr     26  1000   222691      4314.39
  Apr     26   930   222446      4314.36
  Apr     26   900   222284      4314.34
  Apr     26   830   222529      4314.37
  Apr     26   800   222529      4314.37
  Apr     26   730   222284      4314.34
  Apr     26   700   222529      4314.37
  Apr     26   630   222529      4314.37
  Apr     26   600   222205      4314.33
  Apr     26   530   222529      4314.37
  Apr     26   500   222608      4314.38
  Apr     26   430   222205      4314.33
  Apr     26   400   222446      4314.36
  Apr     26   330   222691      4314.39
  Apr     26   300   222367      4314.35
  Apr     26   230   222367      4314.35
  Apr     26   200   222770      4314.40
  Apr     26   130   222446      4314.36
  Apr     26   100   222284      4314.34
  Apr     26    30   222852      4314.41
  Apr     26     0   222770      4314.40
  Apr     25  2330   222205      4314.33
  Apr     25  2300   222608      4314.38
  Apr     25  2230   222770      4314.40
  Apr     25  2200   222205      4314.33
  Apr     25  2130   222529      4314.37
  Apr     25  2100   222770      4314.40
  Apr     25  2030   222044      4314.31
  Apr     25  2000   222284      4314.34
  Apr     25  1930   222852      4314.41
  Apr     25  1900   222205      4314.33
  Apr     25  1830   221882      4314.29
  Apr     25  1800   222205      4314.33
  Apr     25  1730   221637      4314.26
  Apr     25  1700   221396      4314.23
  Apr     25  1630   221961      4314.30
  Apr     25  1600   222123      4314.32
  Apr     25  1530   222123      4314.32
  Apr     25  1500   221961      4314.30
  Apr     25  1430   221961      4314.30
  Apr     25  1400   222123      4314.32
  Apr     25  1330   222205      4314.33
  Apr     25  1300   222205      4314.33
  Apr     25  1230   222284      4314.34
  Apr     25  1200   222367      4314.35
  Apr     25  1130   222284      4314.34
  Apr     25  1100   222284      4314.34
  Apr     25  1030   222284      4314.34
  Apr     25  1000   222284      4314.34
  Apr     25   930   222367      4314.35
  Apr     25   900   222446      4314.36
  Apr     25   830   222446      4314.36
  Apr     25   800   222284      4314.34
  Apr     25   730   222446      4314.36
  Apr     25   700   222446      4314.36
  Apr     25   630   222367      4314.35
  Apr     25   600   222446      4314.36
  Apr     25   530   222529      4314.37
  Apr     25   500   222367      4314.35
  Apr     25   430   222446      4314.36
  Apr     25   400   222367      4314.35
  Apr     25   330   222284      4314.34
  Apr     25   300   222367      4314.35
  Apr     25   230   222446      4314.36
  Apr     25   200   222367      4314.35
  Apr     25   130   222284      4314.34
  Apr     25   100   222284      4314.34
  Apr     25    30   222367      4314.35
  Apr     25     0   222446      4314.36
  Apr     24  2330   222446      4314.36
  Apr     24  2300   222367      4314.35
  Apr     24  2230   222284      4314.34
  Apr     24  2200   222367      4314.35
  Apr     24  2130   222284      4314.34
  Apr     24  2100   222123      4314.32
  Apr     24  2030   222205      4314.33
  Apr     24  2000   222205      4314.33
  Apr     24  1930   222284      4314.34
  Apr     24  1900   222205      4314.33
  Apr     24  1830   222205      4314.33
  Apr     24  1800   222044      4314.31
  Apr     24  1730   222123      4314.32
  Apr     24  1700   222284      4314.34
  Apr     24  1630   222123      4314.32
  Apr     24  1600   222123      4314.32
  Apr     24  1530   222284      4314.34
  Apr     24  1500   222205      4314.33
  Apr     24  1430   222123      4314.32
  Apr     24  1400   222284      4314.34
  Apr     24  1330   222367      4314.35
  Apr     24  1300   222367      4314.35
  Apr     24  1230   222367      4314.35
  Apr     24  1200   222367      4314.35
  Apr     24  1130   222367      4314.35
  Apr     24  1100   222446      4314.36
  Apr     24  1030   222446      4314.36
  Apr     24  1000   222284      4314.34
  Apr     24   930   222446      4314.36
  Apr     24   900   222367      4314.35
  Apr     24   830   222284      4314.34
  Apr     24   800   222367      4314.35
  Apr     24   730   222367      4314.35
  Apr     24   700   222284      4314.34
  Apr     24   630   222367      4314.35
  Apr     24   600   222529      4314.37
  Apr     24   530   222284      4314.34
  Apr     24   500   222284      4314.34
  Apr     24   430   222446      4314.36
  Apr     24   400   222367      4314.35
  Apr     24   330   222284      4314.34
  Apr     24   300   222529      4314.37
  Apr     24   230   222367      4314.35
  Apr     24   200   222529      4314.37
  Apr     24   130   222770      4314.40
  Apr     24   100   222529      4314.37
  Apr     24    30   222367      4314.35
  Apr     24     0   222608      4314.38
  Apr     23  2330   222529      4314.37
  Apr     23  2300   222367      4314.35
  Apr     23  2230   222446      4314.36
  Apr     23  2200   222608      4314.38
  Apr     23  2130   222529      4314.37
  Apr     23  2100   222691      4314.39
  Apr     23  2030   222608      4314.38
  Apr     23  2000   222529      4314.37
  Apr     23  1930   222691      4314.39
  Apr     23  1900   223093      4314.44
  Apr     23  1830   222931      4314.42
  Apr     23  1800   222367      4314.35
  Apr     23  1730   222529      4314.37
  Apr     23  1700   222529      4314.37
  Apr     23  1630   222284      4314.34
  Apr     23  1600   222367      4314.35
  Apr     23  1530   222123      4314.32
  Apr     23  1500   222284      4314.34
  Apr     23  1430   222205      4314.33
  Apr     23  1400   222205      4314.33
  Apr     23  1330   222284      4314.34
  Apr     23  1300   222284      4314.34
  Apr     23  1230   222446      4314.36
  Apr     23  1200   222205      4314.33
  Apr     23  1130   222367      4314.35
  Apr     23  1100   222446      4314.36
  Apr     23  1030   222446      4314.36
  Apr     23  1000   222367      4314.35
  Apr     23   930   222446      4314.36
  Apr     23   900   222446      4314.36
  Apr     23   830   222284      4314.34
  Apr     23   800   222446      4314.36
  Apr     23   730   222446      4314.36
  Apr     23   700   222367      4314.35
  Apr     23   630   222367      4314.35
  Apr     23   600   222367      4314.35
  Apr     23   530   222284      4314.34
  Apr     23   500   222367      4314.35
  Apr     23   430   222367      4314.35
  Apr     23   400   222367      4314.35
  Apr     23   330   222367      4314.35
  Apr     23   300   222367      4314.35
  Apr     23   230   222284      4314.34
  Apr     23   200   222367      4314.35
  Apr     23   130   222446      4314.36
  Apr     23   100   222367      4314.35
  Apr     23    30   222367      4314.35
  Apr     23     0   222529      4314.37
  Apr     22  2330   222367      4314.35
  Apr     22  2300   222284      4314.34
  Apr     22  2230   222367      4314.35
  Apr     22  2200   222367      4314.35
  Apr     22  2130   222367      4314.35
  Apr     22  2100   222284      4314.34
  Apr     22  2030   222284      4314.34
  Apr     22  2000   222284      4314.34
  Apr     22  1930   222205      4314.33
  Apr     22  1900   222205      4314.33
  Apr     22  1830   222205      4314.33
  Apr     22  1800   221961      4314.30
  Apr     22  1730   222123      4314.32
  Apr     22  1700   222284      4314.34
  Apr     22  1630   222044      4314.31
  Apr     22  1600   222205      4314.33
  Apr     22  1530   222367      4314.35
  Apr     22  1500   222367      4314.35
  Apr     22  1430   222284      4314.34
  Apr     22  1400   222284      4314.34
  Apr     22  1330   222284      4314.34
  Apr     22  1300   222284      4314.34
  Apr     22  1230   222284      4314.34
  Apr     22  1200   222284      4314.34
  Apr     22  1130   222205      4314.33
  Apr     22  1100   222205      4314.33
  Apr     22  1030   222205      4314.33
  Apr     22  1000   222205      4314.33
  Apr     22   930   222123      4314.32
  Apr     22   900   222205      4314.33
  Apr     22   830   222205      4314.33
  Apr     22   800   222123      4314.32
  Apr     22   730   222205      4314.33
  Apr     22   700   222205      4314.33
  Apr     22   630   222123      4314.32
  Apr     22   600   222205      4314.33
  Apr     22   530   222205      4314.33
  Apr     22   500   222123      4314.32
  Apr     22   430   222205      4314.33
  Apr     22   400   222205      4314.33
  Apr     22   330   222123      4314.32
  Apr     22   300   222044      4314.31
  Apr     22   230   222205      4314.33
  Apr     22   200   222205      4314.33
  Apr     22   130   222123      4314.32
  Apr     22   100   222205      4314.33
  Apr     22    30   222205      4314.33
  Apr     22     0   222205      4314.33
  Apr     21  2330   222205      4314.33
  Apr     21  2300   222205      4314.33
  Apr     21  2230   222205      4314.33
  Apr     21  2200   222205      4314.33
  Apr     21  2130   222205      4314.33
  Apr     21  2100   222123      4314.32
  Apr     21  2030   222123      4314.32
  Apr     21  2000   222205      4314.33
  Apr     21  1930   222205      4314.33
  Apr     21  1900   222205      4314.33
  Apr     21  1830   222205      4314.33
  Apr     21  1800   222123      4314.32
  Apr     21  1730   222205      4314.33
  Apr     21  1700   222123      4314.32
  Apr     21  1630   222123      4314.32
  Apr     21  1600   222123      4314.32
  Apr     21  1530   222123      4314.32
  Apr     21  1500   222123      4314.32
  Apr     21  1430   222123      4314.32
  Apr     21  1400   222123      4314.32
  Apr     21  1330   222044      4314.31
  Apr     21  1300   222044      4314.31
  Apr     21  1230   222044      4314.31
  Apr     21  1200   222123      4314.32
  Apr     21  1130   222044      4314.31
  Apr     21  1100   222044      4314.31
  Apr     21  1030   222044      4314.31
  Apr     21  1000   222044      4314.31
  Apr     21   930   221961      4314.30
  Apr     21   900   222044      4314.31
  Apr     21   830   221961      4314.30
  Apr     21   800   221961      4314.30
  Apr     21   730   222044      4314.31
  Apr     21   700   222044      4314.31
  Apr     21   630   221961      4314.30
  Apr     21   600   221961      4314.30
  Apr     21   530   222044      4314.31
  Apr     21   500   221961      4314.30
  Apr     21   430   221961      4314.30
  Apr     21   400   221961      4314.30
  Apr     21   330   221961      4314.30
  Apr     21   300   221961      4314.30
  Apr     21   230   222044      4314.31
  Apr     21   200   222044      4314.31
  Apr     21   130   221961      4314.30
  Apr     21   100   222044      4314.31
  Apr     21    30   222044      4314.31
  Apr     21     0   221882      4314.29
  Apr     20  2330   222044      4314.31
  Apr     20  2300   222044      4314.31
  Apr     20  2230   221882      4314.29
  Apr     20  2200   221961      4314.30
  Apr     20  2130   222123      4314.32
  Apr     20  2100   221882      4314.29
  Apr     20  2030   221882      4314.29
  Apr     20  2000   222044      4314.31
  Apr     20  1930   222044      4314.31
  Apr     20  1900   222044      4314.31
  Apr     20  1830   222284      4314.34
  Apr     20  1800   222446      4314.36
  Apr     20  1730   222367      4314.35
  Apr     20  1700   222446      4314.36
  Apr     20  1630   222367      4314.35
  Apr     20  1600   222044      4314.31
  Apr     20  1530   221961      4314.30
  Apr     20  1500   222044      4314.31
  Apr     20  1430   221961      4314.30
  Apr     20  1400   221799      4314.28
  Apr     20  1330   221799      4314.28
  Apr     20  1300   221882      4314.29
  Apr     20  1230   221799      4314.28
  Apr     20  1200   221882      4314.29
  Apr     20  1130   221882      4314.29
  Apr     20  1100   221799      4314.28
  Apr     20  1030   221799      4314.28
  Apr     20  1000   221799      4314.28
  Apr     20   930   221882      4314.29
  Apr     20   900   221882      4314.29
  Apr     20   830   221882      4314.29
  Apr     20   800   221882      4314.29
  Apr     20   730   221882      4314.29
  Apr     20   700   221882      4314.29
  Apr     20   630   221882      4314.29
  Apr     20   600   221799      4314.28
  Apr     20   530   221882      4314.29
  Apr     20   500   221882      4314.29
  Apr     20   430   221799      4314.28
  Apr     20   400   221882      4314.29
  Apr     20   330   221882      4314.29
  Apr     20   300   221882      4314.29
  Apr     20   230   221882      4314.29
  Apr     20   200   221882      4314.29
  Apr     20   130   221882      4314.29
  Apr     20   100   221882      4314.29
  Apr     20    30   221961      4314.30
  Apr     20     0   221961      4314.30
  Apr     19  2330   221799      4314.28
  Apr     19  2300   221882      4314.29
  Apr     19  2230   221882      4314.29
  Apr     19  2200   221799      4314.28
  Apr     19  2130   221882      4314.29
  Apr     19  2100   221799      4314.28
  Apr     19  2030   221637      4314.26
  Apr     19  2000   221720      4314.27
  Apr     19  1930   221799      4314.28
  Apr     19  1900   221720      4314.27
  Apr     19  1830   221637      4314.26
  Apr     19  1800   221637      4314.26
  Apr     19  1730   221558      4314.25
  Apr     19  1700   221720      4314.27
  Apr     19  1630   221720      4314.27
  Apr     19  1600   221637      4314.26
  Apr     19  1530   221720      4314.27
  Apr     19  1500   221799      4314.28
  Apr     19  1430   221799      4314.28
  Apr     19  1400   221799      4314.28
  Apr     19  1330   221882      4314.29
  Apr     19  1300   221799      4314.28
  Apr     19  1230   221799      4314.28
  Apr     19  1200   221882      4314.29
  Apr     19  1130   221799      4314.28
  Apr     19  1100   221799      4314.28
  Apr     19  1030   221799      4314.28
  Apr     19  1000   221882      4314.29
  Apr     19   930   221799      4314.28
  Apr     19   900   221799      4314.28
  Apr     19   830   221882      4314.29
  Apr     19   800   221720      4314.27
  Apr     19   730   221882      4314.29
  Apr     19   700   221799      4314.28
  Apr     19   630   221720      4314.27
  Apr     19   600   221720      4314.27
  Apr     19   530   221799      4314.28
  Apr     19   500   221799      4314.28
  Apr     19   430   221720      4314.27
  Apr     19   400   221961      4314.30
  Apr     19   330   221720      4314.27
  Apr     19   300   221799      4314.28
  Apr     19   230   221882      4314.29
  Apr     19   200   221799      4314.28
  Apr     19   130   221799      4314.28
  Apr     19   100   221882      4314.29
  Apr     19    30   221882      4314.29
  Apr     19     0   221799      4314.28
  Apr     18  2330   221882      4314.29
  Apr     18  2300   221882      4314.29
  Apr     18  2230   221799      4314.28
  Apr     18  2200   221799      4314.28
  Apr     18  2130   221961      4314.30
  Apr     18  2100   221882      4314.29
  Apr     18  2030   221799      4314.28
  Apr     18  2000   222044      4314.31
  Apr     18  1930   221961      4314.30
  Apr     18  1900   221961      4314.30
  Apr     18  1830   222044      4314.31
  Apr     18  1800   222044      4314.31
  Apr     18  1730   221961      4314.30
  Apr     18  1700   221961      4314.30
  Apr     18  1630   222044      4314.31
  Apr     18  1600   222123      4314.32
  Apr     18  1530   222284      4314.34
  Apr     18  1500   222205      4314.33
  Apr     18  1430   222284      4314.34
  Apr     18  1400   222284      4314.34
  Apr     18  1330   222044      4314.31
  Apr     18  1300   222044      4314.31
  Apr     18  1230   222123      4314.32
  Apr     18  1200   221882      4314.29
  Apr     18  1130   221882      4314.29
  Apr     18  1100   221961      4314.30
  Apr     18  1030   221882      4314.29
  Apr     18  1000   221882      4314.29
  Apr     18   930   221961      4314.30
  Apr     18   900   221882      4314.29
  Apr     18   830   221882      4314.29
  Apr     18   800   221882      4314.29
  Apr     18   730   221961      4314.30
  Apr     18   700   221882      4314.29
  Apr     18   630   221799      4314.28
  Apr     18   600   221961      4314.30
  Apr     18   530   221882      4314.29
  Apr     18   500   221882      4314.29
  Apr     18   430   221882      4314.29
  Apr     18   400   221882      4314.29
  Apr     18   330   221882      4314.29
  Apr     18   300   221882      4314.29
  Apr     18   230   221882      4314.29
  Apr     18   200   221882      4314.29
  Apr     18   130   221961      4314.30
  Apr     18   100   221882      4314.29
  Apr     18    30   222044      4314.31
  Apr     18     0   222044      4314.31
  Apr     17  2330   221882      4314.29
  Apr     17  2300   221961      4314.30
  Apr     17  2230   222123      4314.32
  Apr     17  2200   222123      4314.32
  Apr     17  2130   222205      4314.33
  Apr     17  2100   222205      4314.33
  Apr     17  2030   222123      4314.32
  Apr     17  2000   222123      4314.32
  Apr     17  1930   222608      4314.38
  Apr     17  1900   222608      4314.38
  Apr     17  1830   222123      4314.32
  Apr     17  1800   222123      4314.32
  Apr     17  1730   221882      4314.29
  Apr     17  1700   221882      4314.29
  Apr     17  1630   222123      4314.32
  Apr     17  1600   221882      4314.29
  Apr     17  1530   221318      4314.22
  Apr     17  1500   221235      4314.21
  Apr     17  1430   221396      4314.23
  Apr     17  1400   221637      4314.26
  Apr     17  1330   221396      4314.23
  Apr     17  1300   221073      4314.19
  Apr     17  1230   221235      4314.21
  Apr     17  1200   221720      4314.27
  Apr     17  1130   221637      4314.26
  Apr     17  1100   221318      4314.22
  Apr     17  1030   221720      4314.27
  Apr     17  1000   221799      4314.28
  Apr     17   930   221558      4314.25
  Apr     17   900   221720      4314.27
  Apr     17   830   221558      4314.25
  Apr     17   800   221396      4314.23
  Apr     17   730   221799      4314.28
  Apr     17   700   221720      4314.27
  Apr     17   630   221637      4314.26
  Apr     17   600   221961      4314.30
  Apr     17   530   221882      4314.29
  Apr     17   500   221799      4314.28
  Apr     17   430   222123      4314.32
  Apr     17   400   221882      4314.29
  Apr     17   330   221720      4314.27
  Apr     17   300   221961      4314.30
  Apr     17   230   221961      4314.30
  Apr     17   200   221720      4314.27
  Apr     17   130   221961      4314.30
  Apr     17   100   222123      4314.32
  Apr     17    30   221799      4314.28
  Apr     17     0   221799      4314.28
  Apr     16  2330   221961      4314.30
  Apr     16  2300   221720      4314.27
  Apr     16  2230   221799      4314.28
  Apr     16  2200   222044      4314.31
  Apr     16  2130   221799      4314.28
  Apr     16  2100   221882      4314.29
  Apr     16  2030   222205      4314.33
  Apr     16  2000   221961      4314.30
  Apr     16  1930   221882      4314.29
  Apr     16  1900   222123      4314.32
  Apr     16  1830   221882      4314.29
  Apr     16  1800   221637      4314.26
  Apr     16  1730   221799      4314.28
  Apr     16  1700   221799      4314.28
  Apr     16  1630   221637      4314.26
  Apr     16  1600   221799      4314.28
  Apr     16  1530   221558      4314.25
  Apr     16  1500   221637      4314.26
  Apr     16  1430   221720      4314.27
  Apr     16  1400   221558      4314.25
  Apr     16  1330   221396      4314.23
  Apr     16  1300   221720      4314.27
  Apr     16  1230   221479      4314.24
  Apr     16  1200   221479      4314.24
  Apr     16  1130   221558      4314.25
  Apr     16  1100   221558      4314.25
  Apr     16  1030   221637      4314.26
  Apr     16  1000   221961      4314.30
  Apr     16   930   221961      4314.30
  Apr     16   900   221799      4314.28
  Apr     16   830   221961      4314.30
  Apr     16   800   222044      4314.31
  Apr     16   730   221961      4314.30
  Apr     16   700   222044      4314.31
  Apr     16   630   222123      4314.32
  Apr     16   600   221961      4314.30
  Apr     16   530   222044      4314.31
  Apr     16   500   222044      4314.31
  Apr     16   430   221882      4314.29
  Apr     16   400   221961      4314.30
  Apr     16   330   222044      4314.31
  Apr     16   300   221961      4314.30
  Apr     16   230   221961      4314.30
  Apr     16   200   222123      4314.32
  Apr     16   130   222123      4314.32
  Apr     16   100   222044      4314.31
  Apr     16    30   222044      4314.31
  Apr     16     0   221961      4314.30
  Apr     15  2330   221961      4314.30
  Apr     15  2300   221961      4314.30
  Apr     15  2230   222044      4314.31
  Apr     15  2200   221882      4314.29
  Apr     15  2130   221961      4314.30
  Apr     15  2100   222044      4314.31
  Apr     15  2030   221720      4314.27
  Apr     15  2000   221799      4314.28
  Apr     15  1930   222123      4314.32
  Apr     15  1900   221799      4314.28
  Apr     15  1830   221799      4314.28
  Apr     15  1800   221961      4314.30
  Apr     15  1730   221882      4314.29
  Apr     15  1700   221720      4314.27
  Apr     15  1630   221882      4314.29
  Apr     15  1600   221637      4314.26
  Apr     15  1530   221318      4314.22
  Apr     15  1500   221799      4314.28
  Apr     15  1430   221799      4314.28
  Apr     15  1400   221156      4314.20
  Apr     15  1330   221637      4314.26
  Apr     15  1300   221637      4314.26
  Apr     15  1230   221558      4314.25
  Apr     15  1200   221637      4314.26
  Apr     15  1130   221720      4314.27
  Apr     15  1100   221882      4314.29
  Apr     15  1030   221882      4314.29
  Apr     15  1000   221961      4314.30
  Apr     15   930   221961      4314.30
  Apr     15   900   221961      4314.30
  Apr     15   830   221961      4314.30
  Apr     15   800   221961      4314.30
  Apr     15   730   222044      4314.31
  Apr     15   700   222123      4314.32
  Apr     15   630   222044      4314.31
  Apr     15   600   221961      4314.30
  Apr     15   530   221882      4314.29
  Apr     15   500   221882      4314.29
  Apr     15   430   221882      4314.29
  Apr     15   400   221882      4314.29
  Apr     15   330   221961      4314.30
  Apr     15   300   221882      4314.29
  Apr     15   230   221882      4314.29
  Apr     15   200   221882      4314.29
  Apr     15   130   221882      4314.29
  Apr     15   100   221882      4314.29
  Apr     15    30   221882      4314.29
  Apr     15     0   221882      4314.29
  Apr     14  2330   221961      4314.30
  Apr     14  2300   221961      4314.30
  Apr     14  2230   221882      4314.29
  Apr     14  2200   221882      4314.29
  Apr     14  2130   221961      4314.30
  Apr     14  2100   221882      4314.29
  Apr     14  2030   221882      4314.29
  Apr     14  2000   221882      4314.29
  Apr     14  1930   221799      4314.28
  Apr     14  1900   221799      4314.28
  Apr     14  1830   221799      4314.28
  Apr     14  1800   221720      4314.27
  Apr     14  1730   221720      4314.27
  Apr     14  1700   221799      4314.28
  Apr     14  1630   221882      4314.29
  Apr     14  1600   221799      4314.28
  Apr     14  1530   221799      4314.28
  Apr     14  1500   221799      4314.28
  Apr     14  1430   221961      4314.30
  Apr     14  1400   221882      4314.29
  Apr     14  1330   221961      4314.30
  Apr     14  1300   221882      4314.29
  Apr     14  1230   221720      4314.27
  Apr     14  1200   221882      4314.29
  Apr     14  1130   221882      4314.29
  Apr     14  1100   221882      4314.29
  Apr     14  1030   221882      4314.29
  Apr     14  1000   221882      4314.29
  Apr     14   930   221799      4314.28
  Apr     14   900   221882      4314.29
  Apr     14   830   221882      4314.29
  Apr     14   800   221799      4314.28
  Apr     14   730   221799      4314.28
  Apr     14   700   221720      4314.27
  Apr     14   630   221799      4314.28
  Apr     14   600   221799      4314.28
  Apr     14   530   221799      4314.28
  Apr     14   500   221720      4314.27
  Apr     14   430   221799      4314.28
  Apr     14   400   221882      4314.29
  Apr     14   330   221799      4314.28
  Apr     14   300   221799      4314.28
  Apr     14   230   221882      4314.29
  Apr     14   200   221799      4314.28
  Apr     14   130   221799      4314.28
  Apr     14   100   221882      4314.29
  Apr     14    30   221799      4314.28
  Apr     14     0   221799      4314.28
  Apr     13  2330   221882      4314.29
  Apr     13  2300   221799      4314.28
  Apr     13  2230   221720      4314.27
  Apr     13  2200   221799      4314.28
  Apr     13  2130   221637      4314.26
  Apr     13  2100   221637      4314.26
  Apr     13  2030   221720      4314.27
  Apr     13  2000   221637      4314.26
  Apr     13  1930   221637      4314.26
  Apr     13  1900   221799      4314.28
  Apr     13  1830   221637      4314.26
  Apr     13  1800   221799      4314.28
  Apr     13  1730   221882      4314.29
  Apr     13  1700   221799      4314.28
  Apr     13  1630   221637      4314.26
  Apr     13  1600   221720      4314.27
  Apr     13  1530   221720      4314.27
  Apr     13  1500   221637      4314.26
  Apr     13  1430   221720      4314.27
  Apr     13  1400   221720      4314.27
  Apr     13  1330   221799      4314.28
  Apr     13  1300   221637      4314.26
  Apr     13  1230   221799      4314.28
  Apr     13  1200   221799      4314.28
  Apr     13  1130   221637      4314.26
  Apr     13  1100   221720      4314.27
  Apr     13  1030   221720      4314.27
  Apr     13  1000   221637      4314.26
  Apr     13   930   221720      4314.27
  Apr     13   900   221799      4314.28
  Apr     13   830   221720      4314.27
  Apr     13   800   221637      4314.26
  Apr     13   730   221720      4314.27
  Apr     13   700   221720      4314.27
  Apr     13   630   221637      4314.26
  Apr     13   600   221637      4314.26
  Apr     13   530   221720      4314.27
  Apr     13   500   221558      4314.25
  Apr     13   430   221720      4314.27
  Apr     13   400   221637      4314.26
  Apr     13   330   221558      4314.25
  Apr     13   300   221637      4314.26
  Apr     13   230   221637      4314.26
  Apr     13   200   221637      4314.26
  Apr     13   130   221720      4314.27
  Apr     13   100   221637      4314.26
  Apr     13    30   221558      4314.25
  Apr     13     0   221637      4314.26
  Apr     12  2330   221720      4314.27
  Apr     12  2300   221558      4314.25
  Apr     12  2230   221637      4314.26
  Apr     12  2200   221720      4314.27
  Apr     12  2130   221637      4314.26
  Apr     12  2100   221637      4314.26
  Apr     12  2030   221720      4314.27
  Apr     12  2000   221637      4314.26
  Apr     12  1930   221558      4314.25
  Apr     12  1900   221637      4314.26
  Apr     12  1830   221637      4314.26
  Apr     12  1800   221558      4314.25
  Apr     12  1730   221558      4314.25
  Apr     12  1700   221558      4314.25
  Apr     12  1630   221479      4314.24
  Apr     12  1600   221479      4314.24
  Apr     12  1530   221479      4314.24
  Apr     12  1500   221558      4314.25
  Apr     12  1430   221637      4314.26
  Apr     12  1400   221558      4314.25
  Apr     12  1330   221558      4314.25
  Apr     12  1300   221637      4314.26
  Apr     12  1230   221558      4314.25
  Apr     12  1200   221558      4314.25
  Apr     12  1130   221558      4314.25
  Apr     12  1100   221479      4314.24
  Apr     12  1030   221558      4314.25
  Apr     12  1000   221558      4314.25
  Apr     12   930   221479      4314.24
  Apr     12   900   221479      4314.24
  Apr     12   830   221479      4314.24
  Apr     12   800   221558      4314.25
  Apr     12   730   221558      4314.25
  Apr     12   700   221479      4314.24
  Apr     12   630   221479      4314.24
  Apr     12   600   221479      4314.24
  Apr     12   530   221396      4314.23
  Apr     12   500   221479      4314.24
  Apr     12   430   221479      4314.24
  Apr     12   400   221396      4314.23
  Apr     12   330   221479      4314.24
  Apr     12   300   221479      4314.24
  Apr     12   230   221396      4314.23
  Apr     12   200   221479      4314.24
  Apr     12   130   221479      4314.24
  Apr     12   100   221396      4314.23
  Apr     12    30   221479      4314.24
  Apr     12     0   221558      4314.25
  Apr     11  2330   221479      4314.24
  Apr     11  2300   221396      4314.23
  Apr     11  2230   221479      4314.24
  Apr     11  2200   221396      4314.23
  Apr     11  2130   221479      4314.24
  Apr     11  2100   221558      4314.25
  Apr     11  2030   221396      4314.23
  Apr     11  2000   221396      4314.23
  Apr     11  1930   221637      4314.26
  Apr     11  1900   221558      4314.25
  Apr     11  1830   221479      4314.24
  Apr     11  1800   221396      4314.23
  Apr     11  1730   221396      4314.23
  Apr     11  1700   221396      4314.23
  Apr     11  1630   221396      4314.23
  Apr     11  1600   221396      4314.23
  Apr     11  1530   221396      4314.23
  Apr     11  1500   221396      4314.23
  Apr     11  1430   221396      4314.23
  Apr     11  1400   221396      4314.23
  Apr     11  1330   221396      4314.23
  Apr     11  1300   221318      4314.22
  Apr     11  1230   221318      4314.22
  Apr     11  1200   221396      4314.23
  Apr     11  1130   221396      4314.23
  Apr     11  1100   221318      4314.22
  Apr     11  1030   221396      4314.23
  Apr     11  1000   221479      4314.24
  Apr     11   930   221318      4314.22
  Apr     11   900   221235      4314.21
  Apr     11   830   221396      4314.23
  Apr     11   800   221235      4314.21
  Apr     11   730   221318      4314.22
  Apr     11   700   221396      4314.23
  Apr     11   630   221235      4314.21
  Apr     11   600   221235      4314.21
  Apr     11   530   221396      4314.23
  Apr     11   500   221235      4314.21
  Apr     11   430   221156      4314.20
  Apr     11   400   221396      4314.23
  Apr     11   330   221318      4314.22
  Apr     11   300   221235      4314.21
  Apr     11   230   221396      4314.23
  Apr     11   200   221318      4314.22
  Apr     11   130   221235      4314.21
  Apr     11   100   221396      4314.23
  Apr     11    30   221396      4314.23
  Apr     11     0   221235      4314.21
  Apr     10  2330   221318      4314.22
  Apr     10  2300   221396      4314.23
  Apr     10  2230   221235      4314.21
  Apr     10  2200   221318      4314.22
  Apr     10  2130   221396      4314.23
  Apr     10  2100   221318      4314.22
  Apr     10  2030   221396      4314.23
  Apr     10  2000   221720      4314.27
  Apr     10  1930   221558      4314.25
  Apr     10  1900   221479      4314.24
  Apr     10  1830   221637      4314.26
  Apr     10  1800   221396      4314.23
  Apr     10  1730   221396      4314.23
  Apr     10  1700   221318      4314.22
  Apr     10  1630   221396      4314.23
  Apr     10  1600   221479      4314.24
  Apr     10  1530   221396      4314.23
  Apr     10  1500   221318      4314.22
  Apr     10  1430   221396      4314.23
  Apr     10  1400   221479      4314.24
  Apr     10  1330   221396      4314.23
  Apr     10  1300   221396      4314.23
  Apr     10  1230   221396      4314.23
  Apr     10  1200   221235      4314.21
  Apr     10  1130   221318      4314.22
  Apr     10  1100   221318      4314.22
  Apr     10  1030   221235      4314.21
  Apr     10  1000   221318      4314.22
  Apr     10   930   221318      4314.22
  Apr     10   900   221235      4314.21
  Apr     10   830   221235      4314.21
  Apr     10   800   221318      4314.22
  Apr     10   730   221235      4314.21
  Apr     10   700   221318      4314.22
  Apr     10   630   221396      4314.23
  Apr     10   600   221235      4314.21
  Apr     10   530   221235      4314.21
  Apr     10   500   221396      4314.23
  Apr     10   430   221235      4314.21
  Apr     10   400   221156      4314.20
  Apr     10   330   221318      4314.22
  Apr     10   300   221318      4314.22
  Apr     10   230   221235      4314.21
  Apr     10   200   221396      4314.23
  Apr     10   130   221318      4314.22
  Apr     10   100   221235      4314.21
  Apr     10    30   221396      4314.23
  Apr     10     0   221396      4314.23
  Apr      9  2330   221073      4314.19
  Apr      9  2300   221235      4314.21
  Apr      9  2230   221396      4314.23
  Apr      9  2200   221073      4314.19
  Apr      9  2130   221396      4314.23
  Apr      9  2100   221637      4314.26
  Apr      9  2030   221156      4314.20
  Apr      9  2000   221235      4314.21
  Apr      9  1930   221479      4314.24
  Apr      9  1900   221235      4314.21
  Apr      9  1830   221156      4314.20
  Apr      9  1800   221396      4314.23
  Apr      9  1730   221156      4314.20
  Apr      9  1700   221235      4314.21
  Apr      9  1630   221396      4314.23
  Apr      9  1600   221156      4314.20
  Apr      9  1530   220994      4314.18
  Apr      9  1500   221235      4314.21
  Apr      9  1430   221073      4314.19
  Apr      9  1400   221073      4314.19
  Apr      9  1330   221396      4314.23
  Apr      9  1300   221073      4314.19
  Apr      9  1230   220994      4314.18
  Apr      9  1200   221156      4314.20
  Apr      9  1130   221156      4314.20
  Apr      9  1100   221156      4314.20
  Apr      9  1030   220994      4314.18
  Apr      9  1000   220994      4314.18
  Apr      9   930   221073      4314.19
  Apr      9   900   220911      4314.17
  Apr      9   830   221396      4314.23
  Apr      9   800   221396      4314.23
  Apr      9   730   220994      4314.18
  Apr      9   700   221235      4314.21
  Apr      9   630   221720      4314.27
  Apr      9   600   220832      4314.16
  Apr      9   530   221073      4314.19
  Apr      9   500   221882      4314.29
  Apr      9   430   220670      4314.14
  Apr      9   400   220509      4314.12
  Apr      9   330   221396      4314.23
  Apr      9   300   221396      4314.23
  Apr      9   230   220509      4314.12
  Apr      9   200   220588      4314.13
  Apr      9   130   221156      4314.20
  Apr      9   100   221073      4314.19
  Apr      9    30   221073      4314.19
  Apr      9     0   221156      4314.20
  Apr      8  2330   221396      4314.23
  Apr      8  2300   221156      4314.20
  Apr      8  2230   220911      4314.17
  Apr      8  2200   221073      4314.19
  Apr      8  2130   220994      4314.18
  Apr      8  2100   221156      4314.20
  Apr      8  2030   220832      4314.16
  Apr      8  2000   220670      4314.14
  Apr      8  1930   220832      4314.16
  Apr      8  1900   220994      4314.18
  Apr      8  1830   220749      4314.15
  Apr      8  1800   220588      4314.13
  Apr      8  1730   221073      4314.19
  Apr      8  1700   220994      4314.18
  Apr      8  1630   220832      4314.16
  Apr      8  1600   220911      4314.17
  Apr      8  1530   220994      4314.18
  Apr      8  1500   220670      4314.14
  Apr      8  1430   220832      4314.16
  Apr      8  1400   221073      4314.19
  Apr      8  1330   220911      4314.17
  Apr      8  1300   220994      4314.18
  Apr      8  1230   220749      4314.15
  Apr      8  1200   220670      4314.14
  Apr      8  1130   220832      4314.16
  Apr      8  1100   220994      4314.18
  Apr      8  1030   220749      4314.15
  Apr      8  1000   221235      4314.21
  Apr      8   930   221073      4314.19
  Apr      8   900   220994      4314.18
  Apr      8   830   221235      4314.21
  Apr      8   800   221396      4314.23
  Apr      8   730   221396      4314.23
  Apr      8   700   221479      4314.24
  Apr      8   630   221479      4314.24
  Apr      8   600   221479      4314.24
  Apr      8   530   221479      4314.24
  Apr      8   500   221479      4314.24
  Apr      8   430   221479      4314.24
  Apr      8   400   221396      4314.23
  Apr      8   330   221396      4314.23
  Apr      8   300   221396      4314.23
  Apr      8   230   221396      4314.23
  Apr      8   200   221396      4314.23
  Apr      8   130   221396      4314.23
  Apr      8   100   221396      4314.23
  Apr      8    30   221479      4314.24
  Apr      8     0   221396      4314.23
  Apr      7  2330   221396      4314.23
  Apr      7  2300   221396      4314.23
  Apr      7  2230   221396      4314.23
  Apr      7  2200   221318      4314.22
  Apr      7  2130   221396      4314.23
  Apr      7  2100   221396      4314.23
  Apr      7  2030   221318      4314.22
  Apr      7  2000   221235      4314.21
  Apr      7  1930   221318      4314.22
  Apr      7  1900   221235      4314.21
  Apr      7  1830   221156      4314.20
  Apr      7  1800   221318      4314.22
  Apr      7  1730   221318      4314.22
  Apr      7  1700   221318      4314.22
  Apr      7  1630   221396      4314.23
  Apr      7  1600   221396      4314.23
  Apr      7  1530   221396      4314.23
  Apr      7  1500   221396      4314.23
  Apr      7  1430   221396      4314.23
  Apr      7  1400   221318      4314.22
  Apr      7  1330   221396      4314.23
  Apr      7  1300   221318      4314.22
  Apr      7  1230   221235      4314.21
  Apr      7  1200   221396      4314.23
  Apr      7  1130   221318      4314.22
  Apr      7  1100   221318      4314.22
  Apr      7  1030   221396      4314.23
  Apr      7  1000   221396      4314.23
  Apr      7   930   221396      4314.23
  Apr      7   900   221318      4314.22
  Apr      7   830   221318      4314.22
  Apr      7   800   221318      4314.22
  Apr      7   730   221318      4314.22
  Apr      7   700   221235      4314.21
  Apr      7   630   221318      4314.22
  Apr      7   600   221318      4314.22
  Apr      7   530   221318      4314.22
  Apr      7   500   221235      4314.21
  Apr      7   430   221235      4314.21
  Apr      7   400   221318      4314.22
  Apr      7   330   221235      4314.21
  Apr      7   300   221235      4314.21
  Apr      7   230   221396      4314.23
  Apr      7   200   221235      4314.21
  Apr      7   130   221235      4314.21
  Apr      7   100   221396      4314.23
  Apr      7    30   221318      4314.22
  Apr      7     0   221235      4314.21
  Apr      6  2330   221396      4314.23
  Apr      6  2300   221396      4314.23
  Apr      6  2230   221235      4314.21
  Apr      6  2200   221396      4314.23
  Apr      6  2130   221318      4314.22
  Apr      6  2100   221156      4314.20
  Apr      6  2030   221156      4314.20
  Apr      6  2000   221235      4314.21
  Apr      6  1930   220911      4314.17
  Apr      6  1900   221073      4314.19
  Apr      6  1830   221235      4314.21
  Apr      6  1800   221235      4314.21
  Apr      6  1730   221318      4314.22
  Apr      6  1700   221235      4314.21
  Apr      6  1630   221235      4314.21
  Apr      6  1600   221235      4314.21
  Apr      6  1530   221235      4314.21
  Apr      6  1500   221235      4314.21
  Apr      6  1430   221235      4314.21
  Apr      6  1400   221235      4314.21
  Apr      6  1330   221235      4314.21
  Apr      6  1300   221235      4314.21
  Apr      6  1230   221235      4314.21
  Apr      6  1200   221235      4314.21
  Apr      6  1130   221156      4314.20
  Apr      6  1100   221156      4314.20
  Apr      6  1030   221235      4314.21
  Apr      6  1000   221156      4314.20
  Apr      6   930   221073      4314.19
  Apr      6   900   221073      4314.19
  Apr      6   830   221156      4314.20
  Apr      6   800   221156      4314.20
  Apr      6   730   221073      4314.19
  Apr      6   700   221073      4314.19
  Apr      6   630   221073      4314.19
  Apr      6   600   221073      4314.19
  Apr      6   530   221073      4314.19
  Apr      6   500   221156      4314.20
  Apr      6   430   221156      4314.20
  Apr      6   400   221073      4314.19
  Apr      6   330   221073      4314.19
  Apr      6   300   221156      4314.20
  Apr      6   230   221156      4314.20
  Apr      6   200   221156      4314.20
  Apr      6   130   221156      4314.20
  Apr      6   100   221073      4314.19
  Apr      6    30   221073      4314.19
  Apr      6     0   221156      4314.20
  Apr      5  2330   221073      4314.19
  Apr      5  2300   221073      4314.19
  Apr      5  2230   221156      4314.20
  Apr      5  2200   221156      4314.20
  Apr      5  2130   220994      4314.18
  Apr      5  2100   220994      4314.18
  Apr      5  2030   221073      4314.19
  Apr      5  2000   221156      4314.20
  Apr      5  1930   221073      4314.19
  Apr      5  1900   220994      4314.18
  Apr      5  1830   221073      4314.19
  Apr      5  1800   221073      4314.19
  Apr      5  1730   220832      4314.16
  Apr      5  1700   220994      4314.18
  Apr      5  1630   220832      4314.16
  Apr      5  1600   220832      4314.16
  Apr      5  1530   221073      4314.19
  Apr      5  1500   220911      4314.17
  Apr      5  1430   220670      4314.14
  Apr      5  1400   220749      4314.15
  Apr      5  1330   220911      4314.17
  Apr      5  1300   220832      4314.16
  Apr      5  1230   220911      4314.17
  Apr      5  1200   221073      4314.19
  Apr      5  1130   221073      4314.19
  Apr      5  1100   221073      4314.19
  Apr      5  1030   221073      4314.19
  Apr      5  1000   221073      4314.19
  Apr      5   930   220994      4314.18
  Apr      5   900   220994      4314.18
  Apr      5   830   221073      4314.19
  Apr      5   800   220994      4314.18
  Apr      5   730   220994      4314.18
  Apr      5   700   220994      4314.18
  Apr      5   630   220994      4314.18
  Apr      5   600   220994      4314.18
  Apr      5   530   220994      4314.18
  Apr      5   500   220994      4314.18
  Apr      5   430   220994      4314.18
  Apr      5   400   220994      4314.18
  Apr      5   330   221073      4314.19
  Apr      5   300   220994      4314.18
  Apr      5   230   220994      4314.18
  Apr      5   200   221073      4314.19
  Apr      5   130   220994      4314.18
  Apr      5   100   220994      4314.18
  Apr      5    30   221073      4314.19
  Apr      5     0   220994      4314.18
  Apr      4  2330   220994      4314.18
  Apr      4  2300   220994      4314.18
  Apr      4  2230   220994      4314.18
  Apr      4  2200   220911      4314.17
  Apr      4  2130   220994      4314.18
  Apr      4  2100   220994      4314.18
  Apr      4  2030   220832      4314.16
  Apr      4  2000   220911      4314.17
  Apr      4  1930   220911      4314.17
  Apr      4  1900   220832      4314.16
  Apr      4  1830   220832      4314.16
  Apr      4  1800   220994      4314.18
  Apr      4  1730   220832      4314.16
  Apr      4  1700   220832      4314.16
  Apr      4  1630   220911      4314.17
  Apr      4  1600   220911      4314.17
  Apr      4  1530   220832      4314.16
  Apr      4  1500   220911      4314.17
  Apr      4  1430   220911      4314.17
  Apr      4  1400   220911      4314.17
  Apr      4  1330   220911      4314.17
  Apr      4  1300   220911      4314.17
  Apr      4  1230   220911      4314.17
  Apr      4  1200   220911      4314.17
  Apr      4  1130   220911      4314.17
  Apr      4  1100   220832      4314.16
  Apr      4  1030   220911      4314.17
  Apr      4  1000   220911      4314.17
  Apr      4   930   220832      4314.16
  Apr      4   900   220832      4314.16
  Apr      4   830   220832      4314.16
  Apr      4   800   220832      4314.16
  Apr      4   730   220832      4314.16
  Apr      4   700   220911      4314.17
  Apr      4   630   220832      4314.16
  Apr      4   600   220832      4314.16
  Apr      4   530   220832      4314.16
  Apr      4   500   220749      4314.15
  Apr      4   430   220749      4314.15
  Apr      4   400   220832      4314.16
  Apr      4   330   220832      4314.16
  Apr      4   300   220749      4314.15
  Apr      4   230   220911      4314.17
  Apr      4   200   220832      4314.16
  Apr      4   130   220749      4314.15
  Apr      4   100   220749      4314.15
  Apr      4    30   220832      4314.16
  Apr      4     0   220749      4314.15
  Apr      3  2330   220749      4314.15
  Apr      3  2300   220832      4314.16
  Apr      3  2230   220749      4314.15
  Apr      3  2200   220749      4314.15
  Apr      3  2130   220832      4314.16
  Apr      3  2100   220832      4314.16
  Apr      3  2030   220749      4314.15
  Apr      3  2000   220749      4314.15
  Apr      3  1930   220832      4314.16
  Apr      3  1900   220749      4314.15
  Apr      3  1830   220749      4314.15
  Apr      3  1800   220749      4314.15
  Apr      3  1730   220749      4314.15
  Apr      3  1700   220749      4314.15
  Apr      3  1630   220670      4314.14
  Apr      3  1600   220670      4314.14
  Apr      3  1530   220670      4314.14
  Apr      3  1500   220670      4314.14
  Apr      3  1430   220670      4314.14
  Apr      3  1400   220670      4314.14
  Apr      3  1330   220670      4314.14
  Apr      3  1300   220749      4314.15
  Apr      3  1230   220670      4314.14
  Apr      3  1200   220670      4314.14
  Apr      3  1130   220670      4314.14
  Apr      3  1100   220670      4314.14
  Apr      3  1030   220588      4314.13
  Apr      3  1000   220670      4314.14
  Apr      3   930   220670      4314.14
  Apr      3   900   220670      4314.14
  Apr      3   830   220670      4314.14
  Apr      3   800   220749      4314.15
  Apr      3   730   220670      4314.14
  Apr      3   700   220670      4314.14
  Apr      3   630   220670      4314.14
  Apr      3   600   220670      4314.14
  Apr      3   530   220588      4314.13
  Apr      3   500   220670      4314.14
  Apr      3   430   220588      4314.13
  Apr      3   400   220588      4314.13
  Apr      3   330   220588      4314.13
  Apr      3   300   220588      4314.13
  Apr      3   230   220588      4314.13
  Apr      3   200   220588      4314.13
  Apr      3   130   220588      4314.13
  Apr      3   100   220588      4314.13
  Apr      3    30   220670      4314.14
  Apr      3     0   220670      4314.14
  Apr      2  2330   220670      4314.14
  Apr      2  2300   220749      4314.15
  Apr      2  2230   220670      4314.14
  Apr      2  2200   220670      4314.14
  Apr      2  2130   220670      4314.14
  Apr      2  2100   220588      4314.13
  Apr      2  2030   220509      4314.12
  Apr      2  2000   220588      4314.13
  Apr      2  1930   220588      4314.13
  Apr      2  1900   220509      4314.12
  Apr      2  1830   220347      4314.10
  Apr      2  1800   220426      4314.11
  Apr      2  1730   220426      4314.11
  Apr      2  1700   220426      4314.11
  Apr      2  1630   220426      4314.11
  Apr      2  1600   220264      4314.09
  Apr      2  1530   220185      4314.08
  Apr      2  1500   220426      4314.11
  Apr      2  1430   220347      4314.10
  Apr      2  1400   220347      4314.10
  Apr      2  1330   220426      4314.11
  Apr      2  1300   220588      4314.13
  Apr      2  1230   220588      4314.13
  Apr      2  1200   220509      4314.12
  Apr      2  1130   220588      4314.13
  Apr      2  1100   220588      4314.13
  Apr      2  1030   220426      4314.11
  Apr      2  1000   220509      4314.12
  Apr      2   930   220588      4314.13
  Apr      2   900   220426      4314.11
  Apr      2   830   220426      4314.11
  Apr      2   800   220588      4314.13
  Apr      2   730   220426      4314.11
  Apr      2   700   220426      4314.11
  Apr      2   630   220509      4314.12
  Apr      2   600   220426      4314.11
  Apr      2   530   220347      4314.10
  Apr      2   500   220509      4314.12
  Apr      2   430   220426      4314.11
  Apr      2   400   220347      4314.10
  Apr      2   330   220426      4314.11
  Apr      2   300   220426      4314.11
  Apr      2   230   220264      4314.09
  Apr      2   200   220509      4314.12
  Apr      2   130   220509      4314.12
  Apr      2   100   220347      4314.10
  Apr      2    30   220509      4314.12
  Apr      2     0   220509      4314.12
  Apr      1  2330   220347      4314.10
  Apr      1  2300   220347      4314.10
  Apr      1  2230   220509      4314.12
  Apr      1  2200   220347      4314.10
  Apr      1  2130   220426      4314.11
  Apr      1  2100   220426      4314.11
  Apr      1  2030   220264      4314.09
  Apr      1  2000   220185      4314.08
  Apr      1  1930   220426      4314.11
  Apr      1  1900   220185      4314.08
  Apr      1  1830   220102      4314.07
  Apr      1  1800   220426      4314.11
  Apr      1  1730   220264      4314.09
  Apr      1  1700   220023      4314.06
  Apr      1  1630   220426      4314.11
  Apr      1  1600   220347      4314.10
  Apr      1  1530   219940      4314.05
  Apr      1  1500   220023      4314.06
  Apr      1  1430   220264      4314.09
  Apr      1  1400   220102      4314.07
  Apr      1  1330   220185      4314.08
  Apr      1  1300   220264      4314.09
  Apr      1  1230   220264      4314.09
  Apr      1  1200   220264      4314.09
  Apr      1  1130   220264      4314.09
  Apr      1  1100   220264      4314.09
  Apr      1  1030   220347      4314.10
  Apr      1  1000   220264      4314.09
  Apr      1   930   220264      4314.09
  Apr      1   900   220264      4314.09
  Apr      1   830   220264      4314.09
  Apr      1   800   220264      4314.09
  Apr      1   730   220264      4314.09
  Apr      1   700   220185      4314.08
  Apr      1   630   220185      4314.08
  Apr      1   600   220264      4314.09
  Apr      1   530   220185      4314.08
  Apr      1   500   220185      4314.08
  Apr      1   430   220185      4314.08
  Apr      1   400   220264      4314.09
  Apr      1   330   220185      4314.08
  Apr      1   300   220185      4314.08
  Apr      1   230   220185      4314.08
  Apr      1   200   220185      4314.08
  Apr      1   130   220185      4314.08
  Apr      1   100   220264      4314.09
  Apr      1    30   220185      4314.08
  Apr      1     0   220185      4314.08
  Mar     31  2330   220264      4314.09
  Mar     31  2300   220185      4314.08
  Mar     31  2230   220185      4314.08
  Mar     31  2200   220185      4314.08
  Mar     31  2130   220023      4314.06
  Mar     31  2100   219940      4314.05
  Mar     31  2030   219940      4314.05
  Mar     31  2000   220023      4314.06
  Mar     31  1930   220102      4314.07
  Mar     31  1900   220102      4314.07
  Mar     31  1830   220023      4314.06
  Mar     31  1800   220023      4314.06
  Mar     31  1730   220102      4314.07
  Mar     31  1700   220102      4314.07
  Mar     31  1630   220023      4314.06
  Mar     31  1600   220102      4314.07
  Mar     31  1530   220102      4314.07
  Mar     31  1500   220102      4314.07
  Mar     31  1430   220185      4314.08
  Mar     31  1400   220185      4314.08
  Mar     31  1330   220102      4314.07
  Mar     31  1300   220102      4314.07
  Mar     31  1230   220102      4314.07
  Mar     31  1200   220023      4314.06
  Mar     31  1130   220023      4314.06
  Mar     31  1100   220102      4314.07
  Mar     31  1030   219940      4314.05
  Mar     31  1000   219940      4314.05
  Mar     31   930   220023      4314.06
  Mar     31   900   219940      4314.05
  Mar     31   830   219940      4314.05
  Mar     31   800   220023      4314.06
  Mar     31   730   220023      4314.06
  Mar     31   700   220023      4314.06
  Mar     31   630   220023      4314.06
  Mar     31   600   219940      4314.05
  Mar     31   530   219940      4314.05
  Mar     31   500   220023      4314.06
  Mar     31   430   219940      4314.05
  Mar     31   400   219940      4314.05
  Mar     31   330   219940      4314.05
  Mar     31   300   220023      4314.06
  Mar     31   230   219862      4314.04
  Mar     31   200   219940      4314.05
  Mar     31   130   219940      4314.05
  Mar     31   100   219940      4314.05
  Mar     31    30   219940      4314.05
  Mar     31     0   219940      4314.05
  Mar     30  2330   219940      4314.05
  Mar     30  2300   219862      4314.04
  Mar     30  2230   219940      4314.05
  Mar     30  2200   219940      4314.05
  Mar     30  2130   219862      4314.04
  Mar     30  2100   220023      4314.06
  Mar     30  2030   220023      4314.06
  Mar     30  2000   219862      4314.04
  Mar     30  1930   219940      4314.05
  Mar     30  1900   219940      4314.05
  Mar     30  1830   219940      4314.05
  Mar     30  1800   219862      4314.04
  Mar     30  1730   219862      4314.04
  Mar     30  1700   219862      4314.04
  Mar     30  1630   219862      4314.04
  Mar     30  1600   219940      4314.05
  Mar     30  1530   219779      4314.03
  Mar     30  1500   219779      4314.03
  Mar     30  1430   219779      4314.03
  Mar     30  1400   219779      4314.03
  Mar     30  1330   219779      4314.03
  Mar     30  1300   219779      4314.03
  Mar     30  1230   219779      4314.03
  Mar     30  1200   219779      4314.03
  Mar     30  1130   219700      4314.02
  Mar     30  1100   219700      4314.02
  Mar     30  1030   219700      4314.02
  Mar     30  1000   219700      4314.02
  Mar     30   930   219779      4314.03
  Mar     30   900   219779      4314.03
  Mar     30   830   219700      4314.02
  Mar     30   800   219700      4314.02
  Mar     30   730   219779      4314.03
  Mar     30   700   219700      4314.02
  Mar     30   630   219700      4314.02
  Mar     30   600   219779      4314.03
  Mar     30   530   219700      4314.02
  Mar     30   500   219700      4314.02
  Mar     30   430   219779      4314.03
  Mar     30   400   219700      4314.02
  Mar     30   330   219617      4314.01
  Mar     30   300   219779      4314.03
  Mar     30   230   219779      4314.03
  Mar     30   200   219538      4314.00
  Mar     30   130   219700      4314.02
  Mar     30   100   219779      4314.03
  Mar     30    30   219617      4314.01
  Mar     30     0   219617      4314.01
  Mar     29  2330   219779      4314.03
  Mar     29  2300   219538      4314.00
  Mar     29  2230   219617      4314.01
  Mar     29  2200   219862      4314.04
  Mar     29  2130   219700      4314.02
  Mar     29  2100   219461      4313.99
  Mar     29  2030   219700      4314.02
  Mar     29  2000   219779      4314.03
  Mar     29  1930   219538      4314.00
  Mar     29  1900   219617      4314.01
  Mar     29  1830   219779      4314.03
  Mar     29  1800   219538      4314.00
  Mar     29  1730   219617      4314.01
  Mar     29  1700   219700      4314.02
  Mar     29  1630   219617      4314.01
  Mar     29  1600   219461      4313.99
  Mar     29  1530   219862      4314.04
  Mar     29  1500   219779      4314.03
  Mar     29  1430   219538      4314.00
  Mar     29  1400   219538      4314.00
  Mar     29  1330   219461      4313.99
  Mar     29  1300   219461      4313.99
  Mar     29  1230   219538      4314.00
  Mar     29  1200   219538      4314.00
  Mar     29  1130   219461      4313.99
  Mar     29  1100   219461      4313.99
  Mar     29  1030   219538      4314.00
  Mar     29  1000   219461      4313.99
  Mar     29   930   219381      4313.98
  Mar     29   900   219461      4313.99
  Mar     29   830   219461      4313.99
  Mar     29   800   219381      4313.98
  Mar     29   730   219461      4313.99
  Mar     29   700   219461      4313.99
  Mar     29   630   219381      4313.98
  Mar     29   600   219461      4313.99
  Mar     29   530   219461      4313.99
  Mar     29   500   219304      4313.97
  Mar     29   430   219381      4313.98
  Mar     29   400   219461      4313.99
  Mar     29   330   219381      4313.98
  Mar     29   300   219381      4313.98
  Mar     29   230   219381      4313.98
  Mar     29   200   219381      4313.98
  Mar     29   130   219381      4313.98
  Mar     29   100   219381      4313.98
  Mar     29    30   219304      4313.97
  Mar     29     0   219381      4313.98
  Mar     28  2330   219304      4313.97
  Mar     28  2300   219381      4313.98
  Mar     28  2230   219381      4313.98
  Mar     28  2200   219304      4313.97
  Mar     28  2130   219304      4313.97
  Mar     28  2100   219304      4313.97
  Mar     28  2030   219304      4313.97
  Mar     28  2000   219223      4313.96
  Mar     28  1930   219223      4313.96
  Mar     28  1900   219146      4313.95
  Mar     28  1830   219146      4313.95
  Mar     28  1800   219223      4313.96
  Mar     28  1730   219223      4313.96
  Mar     28  1700   219304      4313.97
  Mar     28  1630   219304      4313.97
  Mar     28  1600   219304      4313.97
  Mar     28  1530   219304      4313.97
  Mar     28  1500   219304      4313.97
  Mar     28  1430   219304      4313.97
  Mar     28  1400   219223      4313.96
  Mar     28  1330   219223      4313.96
  Mar     28  1300   219223      4313.96
  Mar     28  1230   219223      4313.96
  Mar     28  1200   219146      4313.95
  Mar     28  1130   219223      4313.96
  Mar     28  1100   219146      4313.95
  Mar     28  1030   219146      4313.95
  Mar     28  1000   219146      4313.95
  Mar     28   930   219146      4313.95
  Mar     28   900   219066      4313.94
  Mar     28   830   219146      4313.95
  Mar     28   800   219066      4313.94
  Mar     28   730   218989      4313.93
  Mar     28   700   219146      4313.95
  Mar     28   630   219066      4313.94
  Mar     28   600   219066      4313.94
  Mar     28   530   219066      4313.94
  Mar     28   500   219066      4313.94
  Mar     28   430   219066      4313.94
  Mar     28   400   219066      4313.94
  Mar     28   330   219066      4313.94
  Mar     28   300   218989      4313.93
  Mar     28   230   219066      4313.94
  Mar     28   200   218989      4313.93
  Mar     28   130   218989      4313.93
  Mar     28   100   219066      4313.94
  Mar     28    30   218989      4313.93
  Mar     28     0   218989      4313.93
  Mar     27  2330   218989      4313.93
  Mar     27  2300   219066      4313.94
  Mar     27  2230   218908      4313.92
  Mar     27  2200   219066      4313.94
  Mar     27  2130   219066      4313.94
  Mar     27  2100   218908      4313.92
  Mar     27  2030   218989      4313.93
  Mar     27  2000   219066      4313.94
  Mar     27  1930   218908      4313.92
  Mar     27  1900   218908      4313.92
  Mar     27  1830   218989      4313.93
  Mar     27  1800   218908      4313.92
  Mar     27  1730   218832      4313.91
  Mar     27  1700   218832      4313.91
  Mar     27  1630   218908      4313.92
  Mar     27  1600   218908      4313.92
  Mar     27  1530   218908      4313.92
  Mar     27  1500   218908      4313.92
  Mar     27  1430   218908      4313.92
  Mar     27  1400   218832      4313.91
  Mar     27  1330   218908      4313.92
  Mar     27  1300   218908      4313.92
  Mar     27  1230   218832      4313.91
  Mar     27  1200   218832      4313.91
  Mar     27  1130   218832      4313.91
  Mar     27  1100   218832      4313.91
  Mar     27  1030   218832      4313.91
  Mar     27  1000   218832      4313.91
  Mar     27   930   218832      4313.91
  Mar     27   900   218832      4313.91
  Mar     27   830   218832      4313.91
  Mar     27   800   218751      4313.90
  Mar     27   730   218751      4313.90
  Mar     27   700   218832      4313.91
  Mar     27   630   218751      4313.90
  Mar     27   600   218751      4313.90
  Mar     27   530   218832      4313.91
  Mar     27   500   218751      4313.90
  Mar     27   430   218674      4313.89
  Mar     27   400   218832      4313.91
  Mar     27   330   218832      4313.91
  Mar     27   300   218674      4313.89
  Mar     27   230   218832      4313.91
  Mar     27   200   218832      4313.91
  Mar     27   130   218674      4313.89
  Mar     27   100   218832      4313.91
  Mar     27    30   218832      4313.91
  Mar     27     0   218674      4313.89
  Mar     26  2330   218751      4313.90
  Mar     26  2300   218832      4313.91
  Mar     26  2230   218674      4313.89
  Mar     26  2200   218594      4313.88
  Mar     26  2130   218751      4313.90
  Mar     26  2100   218674      4313.89
  Mar     26  2030   218594      4313.88
  Mar     26  2000   218594      4313.88
  Mar     26  1930   218594      4313.88
  Mar     26  1900   218436      4313.86
  Mar     26  1830   218594      4313.88
  Mar     26  1800   218594      4313.88
  Mar     26  1730   218279      4313.84
  Mar     26  1700   218359      4313.85
  Mar     26  1630   218436      4313.86
  Mar     26  1600   218359      4313.85
  Mar     26  1530   218359      4313.85
  Mar     26  1500   218436      4313.86
  Mar     26  1430   218436      4313.86
  Mar     26  1400   218436      4313.86
  Mar     26  1330   218594      4313.88
  Mar     26  1300   218517      4313.87
  Mar     26  1230   218594      4313.88
  Mar     26  1200   218594      4313.88
  Mar     26  1130   218594      4313.88
  Mar     26  1100   218594      4313.88
  Mar     26  1030   218594      4313.88
  Mar     26  1000   218594      4313.88
  Mar     26   930   218594      4313.88
  Mar     26   900   218594      4313.88
  Mar     26   830   218594      4313.88
  Mar     26   800   218517      4313.87
  Mar     26   730   218594      4313.88
  Mar     26   700   218594      4313.88
  Mar     26   630   218594      4313.88
  Mar     26   600   218517      4313.87
  Mar     26   530   218517      4313.87
  Mar     26   500   218594      4313.88
  Mar     26   430   218517      4313.87
  Mar     26   400   218517      4313.87
  Mar     26   330   218594      4313.88
  Mar     26   300   218594      4313.88
  Mar     26   230   218517      4313.87
  Mar     26   200   218517      4313.87
  Mar     26   130   218594      4313.88
  Mar     26   100   218517      4313.87
  Mar     26    30   218517      4313.87
  Mar     26     0   218517      4313.87
  Mar     25  2330   218436      4313.86
  Mar     25  2300   218436      4313.86
  Mar     25  2230   218517      4313.87
  Mar     25  2200   218436      4313.86
  Mar     25  2130   218436      4313.86
  Mar     25  2100   218359      4313.85
  Mar     25  2030   218359      4313.85
  Mar     25  2000   218517      4313.87
  Mar     25  1930   218436      4313.86
  Mar     25  1900   218359      4313.85
  Mar     25  1830   218436      4313.86
  Mar     25  1800   218517      4313.87
  Mar     25  1730   218436      4313.86
  Mar     25  1700   218436      4313.86
  Mar     25  1630   218517      4313.87
  Mar     25  1600   218436      4313.86
  Mar     25  1530   218436      4313.86
  Mar     25  1500   218517      4313.87
  Mar     25  1430   218359      4313.85
  Mar     25  1400   218359      4313.85
  Mar     25  1330   218517      4313.87
  Mar     25  1300   218436      4313.86
  Mar     25  1230   218279      4313.84
  Mar     25  1200   218436      4313.86
  Mar     25  1130   218517      4313.87
  Mar     25  1100   218279      4313.84
  Mar     25  1030   218359      4313.85
  Mar     25  1000   218594      4313.88
  Mar     25   930   218279      4313.84
  Mar     25   900   218279      4313.84
  Mar     25   830   218517      4313.87
  Mar     25   800   218279      4313.84
  Mar     25   730   218279      4313.84
  Mar     25   700   218594      4313.88
  Mar     25   630   218359      4313.85
  Mar     25   600   218279      4313.84
  Mar     25   530   218517      4313.87
  Mar     25   500   218436      4313.86
  Mar     25   430   218279      4313.84
  Mar     25   400   218517      4313.87
  Mar     25   330   218594      4313.88
  Mar     25   300   218359      4313.85
  Mar     25   230   218517      4313.87
  Mar     25   200   218594      4313.88
  Mar     25   130   218436      4313.86
  Mar     25   100   218594      4313.88
  Mar     25    30   218674      4313.89
  Mar     25     0   218594      4313.88
  Mar     24  2330   218359      4313.85
  Mar     24  2300   218279      4313.84
  Mar     24  2230   218436      4313.86
  Mar     24  2200   218202      4313.83
  Mar     24  2130   218202      4313.83
  Mar     24  2100   218436      4313.86
  Mar     24  2030   218202      4313.83
  Mar     24  2000   218202      4313.83
  Mar     24  1930   218359      4313.85
  Mar     24  1900   218202      4313.83
  Mar     24  1830   218044      4313.81
  Mar     24  1800   218202      4313.83
  Mar     24  1730   218202      4313.83
  Mar     24  1700   218121      4313.82
  Mar     24  1630   218202      4313.83
  Mar     24  1600   218359      4313.85
  Mar     24  1530   218121      4313.82
  Mar     24  1500   218121      4313.82
  Mar     24  1430   218121      4313.82
  Mar     24  1400   218202      4313.83
  Mar     24  1330   218121      4313.82
  Mar     24  1300   218121      4313.82
  Mar     24  1230   218202      4313.83
  Mar     24  1200   218202      4313.83
  Mar     24  1130   218121      4313.82
  Mar     24  1100   218121      4313.82
  Mar     24  1030   218121      4313.82
  Mar     24  1000   218121      4313.82
  Mar     24   930   218121      4313.82
  Mar     24   900   218121      4313.82
  Mar     24   830   218121      4313.82
  Mar     24   800   218121      4313.82
  Mar     24   730   218121      4313.82
  Mar     24   700   218044      4313.81
  Mar     24   630   218044      4313.81
  Mar     24   600   218121      4313.82
  Mar     24   530   218044      4313.81
  Mar     24   500   218121      4313.82
  Mar     24   430   218121      4313.82
  Mar     24   400   218044      4313.81
  Mar     24   330   218121      4313.82
  Mar     24   300   218202      4313.83
  Mar     24   230   218202      4313.83
  Mar     24   200   218121      4313.82
  Mar     24   130   218202      4313.83
  Mar     24   100   218279      4313.84
  Mar     24    30   218279      4313.84
  Mar     24     0   218279      4313.84
  Mar     23  2330   218279      4313.84
  Mar     23  2300   218202      4313.83
  Mar     23  2230   218279      4313.84
  Mar     23  2200   218359      4313.85
  Mar     23  2130   218202      4313.83
  Mar     23  2100   218359      4313.85
  Mar     23  2030   218279      4313.84
  Mar     23  2000   218279      4313.84
  Mar     23  1930   218279      4313.84
  Mar     23  1900   218359      4313.85
  Mar     23  1830   218359      4313.85
  Mar     23  1800   218436      4313.86
  Mar     23  1730   218594      4313.88
  Mar     23  1700   218674      4313.89
  Mar     23  1630   218751      4313.90
  Mar     23  1600   218674      4313.89
  Mar     23  1530   218436      4313.86
  Mar     23  1500   218674      4313.89
  Mar     23  1430   218751      4313.90
  Mar     23  1400   218594      4313.88
  Mar     23  1330   218359      4313.85
  Mar     23  1300   218121      4313.82
  Mar     23  1230   218202      4313.83
  Mar     23  1200   218121      4313.82
  Mar     23  1130   218202      4313.83
  Mar     23  1100   217964      4313.80
  Mar     23  1030   218044      4313.81
  Mar     23  1000   218121      4313.82
  Mar     23   930   218121      4313.82
  Mar     23   900   218121      4313.82
  Mar     23   830   218121      4313.82
  Mar     23   800   218121      4313.82
  Mar     23   730   218044      4313.81
  Mar     23   700   217964      4313.80
  Mar     23   630   217964      4313.80
  Mar     23   600   218044      4313.81
  Mar     23   530   217964      4313.80
  Mar     23   500   217964      4313.80
  Mar     23   430   218044      4313.81
  Mar     23   400   218044      4313.81
  Mar     23   330   218044      4313.81
  Mar     23   300   218044      4313.81
  Mar     23   230   217887      4313.79
  Mar     23   200   217964      4313.80
  Mar     23   130   217964      4313.80
  Mar     23   100   217964      4313.80
  Mar     23    30   217964      4313.80
  Mar     23     0   217964      4313.80
  Mar     22  2330   217964      4313.80
  Mar     22  2300   218044      4313.81
  Mar     22  2230   218044      4313.81
  Mar     22  2200   217964      4313.80
  Mar     22  2130   217964      4313.80
  Mar     22  2100   218044      4313.81
  Mar     22  2030   217964      4313.80
  Mar     22  2000   218044      4313.81
  Mar     22  1930   218044      4313.81
  Mar     22  1900   217887      4313.79
  Mar     22  1830   217887      4313.79
  Mar     22  1800   217887      4313.79
  Mar     22  1730   217887      4313.79
  Mar     22  1700   217730      4313.77
  Mar     22  1630   217730      4313.77
  Mar     22  1600   217806      4313.78
  Mar     22  1530   217730      4313.77
  Mar     22  1500   217887      4313.79
  Mar     22  1430   217730      4313.77
  Mar     22  1400   217572      4313.75
  Mar     22  1330   217806      4313.78
  Mar     22  1300   217806      4313.78
  Mar     22  1230   217806      4313.78
  Mar     22  1200   217806      4313.78
  Mar     22  1130   217887      4313.79
  Mar     22  1100   217806      4313.78
  Mar     22  1030   217887      4313.79
  Mar     22  1000   217887      4313.79
  Mar     22   930   217806      4313.78
  Mar     22   900   217806      4313.78
  Mar     22   830   217806      4313.78
  Mar     22   800   217806      4313.78
  Mar     22   730   217806      4313.78
  Mar     22   700   217806      4313.78
  Mar     22   630   217649      4313.76
  Mar     22   600   217730      4313.77
  Mar     22   530   217887      4313.79
  Mar     22   500   217730      4313.77
  Mar     22   430   217730      4313.77
  Mar     22   400   217806      4313.78
  Mar     22   330   217730      4313.77
  Mar     22   300   217649      4313.76
  Mar     22   230   217806      4313.78
  Mar     22   200   217730      4313.77
  Mar     22   130   217730      4313.77
  Mar     22   100   217806      4313.78
  Mar     22    30   217730      4313.77
  Mar     22     0   217572      4313.75
  Mar     21  2330   217730      4313.77
  Mar     21  2300   217730      4313.77
  Mar     21  2230   217649      4313.76
  Mar     21  2200   217649      4313.76
  Mar     21  2130   217572      4313.75
  Mar     21  2100   217649      4313.76
  Mar     21  2030   217572      4313.75
  Mar     21  2000   217415      4313.73
  Mar     21  1930   217495      4313.74
  Mar     21  1900   217649      4313.76
  Mar     21  1830   217415      4313.73
  Mar     21  1800   217415      4313.73
  Mar     21  1730   217730      4313.77
  Mar     21  1700   217806      4313.78
  Mar     21  1630   217415      4313.73
  Mar     21  1600   217649      4313.76
  Mar     21  1530   218044      4313.81
  Mar     21  1500   217338      4313.72
  Mar     21  1430   217415      4313.73
  Mar     21  1400   217806      4313.78
  Mar     21  1330   217495      4313.74
  Mar     21  1300   217415      4313.73
  Mar     21  1230   217964      4313.80
  Mar     21  1200   217572      4313.75
  Mar     21  1130   217257      4313.71
  Mar     21  1100   217495      4313.74
  Mar     21  1030   217495      4313.74
  Mar     21  1000   217338      4313.72
  Mar     21   930   217495      4313.74
  Mar     21   900   217415      4313.73
  Mar     21   830   217257      4313.71
  Mar     21   800   217572      4313.75
  Mar     21   730   217495      4313.74
  Mar     21   700   217338      4313.72
  Mar     21   630   217338      4313.72
  Mar     21   600   217495      4313.74
  Mar     21   530   217415      4313.73
  Mar     21   500   217415      4313.73
  Mar     21   430   217415      4313.73
  Mar     21   400   217338      4313.72
  Mar     21   330   217415      4313.73
  Mar     21   300   217495      4313.74
  Mar     21   230   217338      4313.72
  Mar     21   200   217338      4313.72
  Mar     21   130   217495      4313.74
  Mar     21   100   217415      4313.73
  Mar     21    30   217338      4313.72
  Mar     21     0   217495      4313.74
  Mar     20  2330   217338      4313.72
  Mar     20  2300   217338      4313.72
  Mar     20  2230   217338      4313.72
  Mar     20  2200   217415      4313.73
  Mar     20  2130   217181      4313.70
  Mar     20  2100   217338      4313.72
  Mar     20  2030   217415      4313.73
  Mar     20  2000   217181      4313.70
  Mar     20  1930   217257      4313.71
  Mar     20  1900   217181      4313.70
  Mar     20  1830   217100      4313.69
  Mar     20  1800   217023      4313.68
  Mar     20  1730   217181      4313.70
  Mar     20  1700   217100      4313.69
  Mar     20  1630   217023      4313.68
  Mar     20  1600   217257      4313.71
  Mar     20  1530   217100      4313.69
  Mar     20  1500   217100      4313.69
  Mar     20  1430   217181      4313.70
  Mar     20  1400   217181      4313.70
  Mar     20  1330   217181      4313.70
  Mar     20  1300   217338      4313.72
  Mar     20  1230   217257      4313.71
  Mar     20  1200   217181      4313.70
  Mar     20  1130   217338      4313.72
  Mar     20  1100   217257      4313.71
  Mar     20  1030   217100      4313.69
  Mar     20  1000   217257      4313.71
  Mar     20   930   217257      4313.71
  Mar     20   900   217100      4313.69
  Mar     20   830   217181      4313.70
  Mar     20   800   217338      4313.72
  Mar     20   730   217181      4313.70
  Mar     20   700   217100      4313.69
  Mar     20   630   217257      4313.71
  Mar     20   600   217181      4313.70
  Mar     20   530   217181      4313.70
  Mar     20   500   217181      4313.70
  Mar     20   430   217100      4313.69
  Mar     20   400   217100      4313.69
  Mar     20   330   217181      4313.70
  Mar     20   300   217181      4313.70
  Mar     20   230   217100      4313.69
  Mar     20   200   217100      4313.69
  Mar     20   130   217181      4313.70
  Mar     20   100   217181      4313.70
  Mar     20    30   217181      4313.70
  Mar     20     0   217100      4313.69
  Mar     19  2330   217181      4313.70
  Mar     19  2300   217181      4313.70
  Mar     19  2230   217100      4313.69
  Mar     19  2200   217100      4313.69
  Mar     19  2130   217100      4313.69
  Mar     19  2100   217257      4313.71
  Mar     19  2030   217181      4313.70
  Mar     19  2000   217181      4313.70
  Mar     19  1930   217181      4313.70
  Mar     19  1900   217181      4313.70
  Mar     19  1830   217257      4313.71
  Mar     19  1800   217257      4313.71
  Mar     19  1730   217100      4313.69
  Mar     19  1700   217100      4313.69
  Mar     19  1630   217100      4313.69
  Mar     19  1600   217023      4313.68
  Mar     19  1530   217023      4313.68
  Mar     19  1500   217023      4313.68
  Mar     19  1430   217023      4313.68
  Mar     19  1400   216943      4313.67
  Mar     19  1330   217023      4313.68
  Mar     19  1300   217023      4313.68
  Mar     19  1230   216866      4313.66
  Mar     19  1200   216943      4313.67
  Mar     19  1130   217023      4313.68
  Mar     19  1100   216943      4313.67
  Mar     19  1030   216943      4313.67
  Mar     19  1000   216866      4313.66
  Mar     19   930   216785      4313.65
  Mar     19   900   216785      4313.65
  Mar     19   830   216866      4313.66
  Mar     19   800   216785      4313.65
  Mar     19   730   216866      4313.66
  Mar     19   700   216866      4313.66
  Mar     19   630   216785      4313.65
  Mar     19   600   216785      4313.65
  Mar     19   530   216785      4313.65
  Mar     19   500   216785      4313.65
  Mar     19   430   216708      4313.64
  Mar     19   400   216866      4313.66
  Mar     19   330   216785      4313.65
  Mar     19   300   216708      4313.64
  Mar     19   230   216785      4313.65
  Mar     19   200   216785      4313.65
  Mar     19   130   216708      4313.64
  Mar     19   100   216785      4313.65
  Mar     19    30   216785      4313.65
  Mar     19     0   216785      4313.65
  Mar     18  2330   216785      4313.65
  Mar     18  2300   216785      4313.65
  Mar     18  2230   216708      4313.64
  Mar     18  2200   216785      4313.65
  Mar     18  2130   216785      4313.65
  Mar     18  2100   216708      4313.64
  Mar     18  2030   216708      4313.64
  Mar     18  2000   216708      4313.64
  Mar     18  1930   216628      4313.63
  Mar     18  1900   216628      4313.63
  Mar     18  1830   216708      4313.64
  Mar     18  1800   216708      4313.64
  Mar     18  1730   216708      4313.64
  Mar     18  1700   216708      4313.64
  Mar     18  1630   216708      4313.64
  Mar     18  1600   216708      4313.64
  Mar     18  1530   216708      4313.64
  Mar     18  1500   216628      4313.63
  Mar     18  1430   216708      4313.64
  Mar     18  1400   216628      4313.63
  Mar     18  1330   216628      4313.63
  Mar     18  1300   216628      4313.63
  Mar     18  1230   216628      4313.63
  Mar     18  1200   216628      4313.63
  Mar     18  1130   216628      4313.63
  Mar     18  1100   216551      4313.62
  Mar     18  1030   216628      4313.63
  Mar     18  1000   216628      4313.63
  Mar     18   930   216551      4313.62
  Mar     18   900   216551      4313.62
  Mar     18   830   216628      4313.63
  Mar     18   800   216551      4313.62
  Mar     18   730   216470      4313.61
  Mar     18   700   216628      4313.63
  Mar     18   630   216551      4313.62
  Mar     18   600   216470      4313.61
  Mar     18   530   216628      4313.63
  Mar     18   500   216551      4313.62
  Mar     18   430   216394      4313.60
  Mar     18   400   216628      4313.63
  Mar     18   330   216628      4313.63
  Mar     18   300   216470      4313.61
  Mar     18   230   216551      4313.62
  Mar     18   200   216628      4313.63
  Mar     18   130   216470      4313.61
  Mar     18   100   216551      4313.62
  Mar     18    30   216551      4313.62
  Mar     18     0   216470      4313.61
  Mar     17  2330   216551      4313.62
  Mar     17  2300   216628      4313.63
  Mar     17  2230   216551      4313.62
  Mar     17  2200   216470      4313.61
  Mar     17  2130   216551      4313.62
  Mar     17  2100   216470      4313.61
  Mar     17  2030   216394      4313.60
  Mar     17  2000   216470      4313.61
  Mar     17  1930   216394      4313.60
  Mar     17  1900   216394      4313.60
  Mar     17  1830   216470      4313.61
  Mar     17  1800   216470      4313.61
  Mar     17  1730   216394      4313.60
  Mar     17  1700   216470      4313.61
  Mar     17  1630   216551      4313.62
  Mar     17  1600   216313      4313.59
  Mar     17  1530   216313      4313.59
  Mar     17  1500   216470      4313.61
  Mar     17  1430   216470      4313.61
  Mar     17  1400   216236      4313.58
  Mar     17  1330   216394      4313.60
  Mar     17  1300   216708      4313.64
  Mar     17  1230   216313      4313.59
  Mar     17  1200   216313      4313.59
  Mar     17  1130   216313      4313.59
  Mar     17  1100   216313      4313.59
  Mar     17  1030   216394      4313.60
  Mar     17  1000   216394      4313.60
  Mar     17   930   216313      4313.59
  Mar     17   900   216313      4313.59
  Mar     17   830   216313      4313.59
  Mar     17   800   216236      4313.58
  Mar     17   730   216236      4313.58
  Mar     17   700   216236      4313.58
  Mar     17   630   216313      4313.59
  Mar     17   600   216236      4313.58
  Mar     17   530   216313      4313.59
  Mar     17   500   216313      4313.59
  Mar     17   430   216236      4313.58
  Mar     17   400   216236      4313.58
  Mar     17   330   216236      4313.58
  Mar     17   300   216156      4313.57
  Mar     17   230   216313      4313.59
  Mar     17   200   216236      4313.58
  Mar     17   130   215998      4313.55
  Mar     17   100   216236      4313.58
  Mar     17    30   216236      4313.58
  Mar     17     0   216156      4313.57
  Mar     16  2330   216156      4313.57
  Mar     16  2300   216156      4313.57
  Mar     16  2230   216156      4313.57
  Mar     16  2200   216156      4313.57
  Mar     16  2130   216156      4313.57
  Mar     16  2100   216156      4313.57
  Mar     16  2030   216079      4313.56
  Mar     16  2000   216079      4313.56
  Mar     16  1930   216079      4313.56
  Mar     16  1900   215998      4313.55
  Mar     16  1830   215998      4313.55
  Mar     16  1800   215998      4313.55
  Mar     16  1730   215998      4313.55
  Mar     16  1700   215998      4313.55
  Mar     16  1630   215998      4313.55
  Mar     16  1600   215921      4313.54
  Mar     16  1530   215998      4313.55
  Mar     16  1500   216079      4313.56
  Mar     16  1430   215921      4313.54
  Mar     16  1400   216079      4313.56
  Mar     16  1330   215998      4313.55
  Mar     16  1300   215998      4313.55
  Mar     16  1230   215998      4313.55
  Mar     16  1200   215998      4313.55
  Mar     16  1130   215921      4313.54
  Mar     16  1100   215921      4313.54
  Mar     16  1030   215921      4313.54
  Mar     16  1000   215841      4313.53
  Mar     16   930   215921      4313.54
  Mar     16   900   215921      4313.54
  Mar     16   830   215841      4313.53
  Mar     16   800   215841      4313.53
  Mar     16   730   215764      4313.52
  Mar     16   700   215841      4313.53
  Mar     16   630   215764      4313.52
  Mar     16   600   215841      4313.53
  Mar     16   530   215764      4313.52
  Mar     16   500   215764      4313.52
  Mar     16   430   215764      4313.52
  Mar     16   400   215683      4313.51
  Mar     16   330   215764      4313.52
  Mar     16   300   215764      4313.52
  Mar     16   230   215683      4313.51
  Mar     16   200   215683      4313.51
  Mar     16   130   215764      4313.52
  Mar     16   100   215683      4313.51
  Mar     16    30   215683      4313.51
  Mar     16     0   215683      4313.51
  Mar     15  2330   215683      4313.51
  Mar     15  2300   215683      4313.51
  Mar     15  2230   215683      4313.51
  Mar     15  2200   215683      4313.51
  Mar     15  2130   215607      4313.50
  Mar     15  2100   215683      4313.51
  Mar     15  2030   215607      4313.50
  Mar     15  2000   215607      4313.50
  Mar     15  1930   215607      4313.50
  Mar     15  1900   215530      4313.49
  Mar     15  1830   215607      4313.50
  Mar     15  1800   215607      4313.50
  Mar     15  1730   215530      4313.49
  Mar     15  1700   215530      4313.49
  Mar     15  1630   215530      4313.49
  Mar     15  1600   215530      4313.49
  Mar     15  1530   215530      4313.49
  Mar     15  1500   215449      4313.48
  Mar     15  1430   215449      4313.48
  Mar     15  1400   215449      4313.48
  Mar     15  1330   215449      4313.48
  Mar     15  1300   215449      4313.48
  Mar     15  1230   215449      4313.48
  Mar     15  1200   215449      4313.48
  Mar     15  1130   215372      4313.47
  Mar     15  1100   215372      4313.47
  Mar     15  1030   215292      4313.46
  Mar     15  1000   215292      4313.46
  Mar     15   930   215372      4313.47
  Mar     15   900   215372      4313.47
  Mar     15   830   215215      4313.45
  Mar     15   800   215292      4313.46
  Mar     15   730   215292      4313.46
  Mar     15   700   215292      4313.46
  Mar     15   630   215215      4313.45
  Mar     15   600   215292      4313.46
  Mar     15   530   215372      4313.47
  Mar     15   500   215215      4313.45
  Mar     15   430   215215      4313.45
  Mar     15   400   215215      4313.45
  Mar     15   330   215215      4313.45
  Mar     15   300   215215      4313.45
  Mar     15   230   215134      4313.44
  Mar     15   200   215215      4313.45
  Mar     15   130   215215      4313.45
  Mar     15   100   215134      4313.44
  Mar     15    30   215134      4313.44
  Mar     15     0   215215      4313.45
  Mar     14  2330   215057      4313.43
  Mar     14  2300   215134      4313.44
  Mar     14  2230   215215      4313.45
  Mar     14  2200   215134      4313.44
  Mar     14  2130   215057      4313.43
  Mar     14  2100   215134      4313.44
  Mar     14  2030   215134      4313.44
  Mar     14  2000   215057      4313.43
  Mar     14  1930   215134      4313.44
  Mar     14  1900   215134      4313.44
  Mar     14  1830   214977      4313.42
  Mar     14  1800   215057      4313.43
  Mar     14  1730   215057      4313.43
  Mar     14  1700   214977      4313.42
  Mar     14  1630   215057      4313.43
  Mar     14  1600   215134      4313.44
  Mar     14  1530   214900      4313.41
  Mar     14  1500   214900      4313.41
  Mar     14  1430   215134      4313.44
  Mar     14  1400   214977      4313.42
  Mar     14  1330   214900      4313.41
  Mar     14  1300   214977      4313.42
  Mar     14  1230   214900      4313.41
  Mar     14  1200   214900      4313.41
  Mar     14  1130   214900      4313.41
  Mar     14  1100   214900      4313.41
  Mar     14  1030   214900      4313.41
  Mar     14  1000   214900      4313.41
  Mar     14   930   214819      4313.40
  Mar     14   900   214819      4313.40
  Mar     14   830   214900      4313.41
  Mar     14   800   214900      4313.41
  Mar     14   730   214819      4313.40
  Mar     14   700   214819      4313.40
  Mar     14   630   214819      4313.40
  Mar     14   600   214900      4313.41
  Mar     14   530   214819      4313.40
  Mar     14   500   214819      4313.40
  Mar     14   430   214819      4313.40
  Mar     14   400   214743      4313.39
  Mar     14   330   214819      4313.40
  Mar     14   300   214819      4313.40
  Mar     14   230   214743      4313.39
  Mar     14   200   214743      4313.39
  Mar     14   130   214819      4313.40
  Mar     14   100   214743      4313.39
  Mar     14    30   214743      4313.39
  Mar     14     0   214743      4313.39
  Mar     13  2330   214743      4313.39
  Mar     13  2300   214743      4313.39
  Mar     13  2230   214743      4313.39
  Mar     13  2200   214743      4313.39
  Mar     13  2130   214662      4313.38
  Mar     13  2100   214662      4313.38
  Mar     13  2030   214662      4313.38
  Mar     13  2000   214662      4313.38
  Mar     13  1930   214662      4313.38
  Mar     13  1900   214662      4313.38
  Mar     13  1830   214662      4313.38
  Mar     13  1800   214585      4313.37
  Mar     13  1730   214585      4313.37
  Mar     13  1700   214585      4313.37
  Mar     13  1630   214505      4313.36
  Mar     13  1600   214585      4313.37
  Mar     13  1530   214505      4313.36
  Mar     13  1500   214505      4313.36
  Mar     13  1430   214585      4313.37
  Mar     13  1400   214585      4313.37
  Mar     13  1330   214505      4313.36
  Mar     13  1300   214585      4313.37
  Mar     13  1230   214585      4313.37
  Mar     13  1200   214505      4313.36
  Mar     13  1130   214585      4313.37
  Mar     13  1100   214505      4313.36
  Mar     13  1030   214428      4313.35
  Mar     13  1000   214505      4313.36
  Mar     13   930   214505      4313.36
  Mar     13   900   214428      4313.35
  Mar     13   830   214428      4313.35
  Mar     13   800   214428      4313.35
  Mar     13   730   214347      4313.34
  Mar     13   700   214347      4313.34
  Mar     13   630   214505      4313.36
  Mar     13   600   214347      4313.34
  Mar     13   530   214347      4313.34
  Mar     13   500   214347      4313.34
  Mar     13   430   214428      4313.35
  Mar     13   400   214428      4313.35
  Mar     13   330   214347      4313.34
  Mar     13   300   214347      4313.34
  Mar     13   230   214428      4313.35
  Mar     13   200   214347      4313.34
  Mar     13   130   214270      4313.33
  Mar     13   100   214347      4313.34
  Mar     13    30   214347      4313.34
  Mar     13     0   214270      4313.33
  Mar     12  2330   214347      4313.34
  Mar     12  2300   214347      4313.34
  Mar     12  2230   214270      4313.33
  Mar     12  2200   214190      4313.32
  Mar     12  2130   214270      4313.33
  Mar     12  2100   214190      4313.32
  Mar     12  2030   214190      4313.32
  Mar     12  2000   214270      4313.33
  Mar     12  1930   214270      4313.33
  Mar     12  1900   214190      4313.32
  Mar     12  1830   214270      4313.33
  Mar     12  1800   214190      4313.32
  Mar     12  1730   214190      4313.32
  Mar     12  1700   214270      4313.33
  Mar     12  1630   214190      4313.32
  Mar     12  1600   214113      4313.31
  Mar     12  1530   214190      4313.32
  Mar     12  1500   214270      4313.33
  Mar     12  1430   214113      4313.31
  Mar     12  1400   214113      4313.31
  Mar     12  1330   214190      4313.32
  Mar     12  1300   214190      4313.32
  Mar     12  1230   214113      4313.31
  Mar     12  1200   214190      4313.32
  Mar     12  1130   214190      4313.32
  Mar     12  1100   214113      4313.31
  Mar     12  1030   214032      4313.30
  Mar     12  1000   214113      4313.31
  Mar     12   930   214113      4313.31
  Mar     12   900   214032      4313.30
  Mar     12   830   214032      4313.30
  Mar     12   800   214032      4313.30
  Mar     12   730   214032      4313.30
  Mar     12   700   214032      4313.30
  Mar     12   630   214032      4313.30
  Mar     12   600   213956      4313.29
  Mar     12   530   214032      4313.30
  Mar     12   500   214032      4313.30
  Mar     12   430   214032      4313.30
  Mar     12   400   213956      4313.29
  Mar     12   330   214113      4313.31
  Mar     12   300   213956      4313.29
  Mar     12   230   213956      4313.29
  Mar     12   200   213956      4313.29
  Mar     12   130   213956      4313.29
  Mar     12   100   213956      4313.29
  Mar     12    30   213956      4313.29
  Mar     12     0   213956      4313.29
  Mar     11  2330   213798      4313.27
  Mar     11  2300   214032      4313.30
  Mar     11  2230   213956      4313.29
  Mar     11  2200   213875      4313.28
  Mar     11  2130   213798      4313.27
  Mar     11  2100   213956      4313.29
  Mar     11  2030   213875      4313.28
  Mar     11  2000   213798      4313.27
  Mar     11  1930   213875      4313.28
  Mar     11  1900   213718      4313.26
  Mar     11  1830   213718      4313.26
  Mar     11  1800   213798      4313.27
  Mar     11  1730   213718      4313.26
  Mar     11  1700   213718      4313.26
  Mar     11  1630   213718      4313.26
  Mar     11  1600   213718      4313.26
  Mar     11  1530   213718      4313.26
  Mar     11  1500   213718      4313.26
  Mar     11  1430   213718      4313.26
  Mar     11  1400   213718      4313.26
  Mar     11  1330   213718      4313.26
  Mar     11  1300   213641      4313.25
  Mar     11  1230   213641      4313.25
  Mar     11  1200   213641      4313.25
  Mar     11  1130   213641      4313.25
  Mar     11  1100   213641      4313.25
  Mar     11  1030   213641      4313.25
  Mar     11  1000   213641      4313.25
  Mar     11   930   213564      4313.24
  Mar     11   900   213564      4313.24
  Mar     11   830   213564      4313.24
  Mar     11   800   213483      4313.23
  Mar     11   730   213483      4313.23
  Mar     11   700   213483      4313.23
  Mar     11   630   213483      4313.23
  Mar     11   600   213483      4313.23
  Mar     11   530   213483      4313.23
  Mar     11   500   213483      4313.23
  Mar     11   430   213483      4313.23
  Mar     11   400   213483      4313.23
  Mar     11   330   213483      4313.23
  Mar     11   300   213483      4313.23
  Mar     11   230   213483      4313.23
  Mar     11   200   213407      4313.22
  Mar     11   130   213483      4313.23
  Mar     11   100   213483      4313.23
  Mar     11    30   213407      4313.22
  Mar     11     0   213483      4313.23
  Mar     10  2330   213407      4313.22
  Mar     10  2300   213407      4313.22
  Mar     10  2230   213483      4313.23
  Mar     10  2200   213483      4313.23
  Mar     10  2130   213326      4313.21
  Mar     10  2100   213407      4313.22
  Mar     10  2030   213407      4313.22
  Mar     10  2000   213249      4313.20
  Mar     10  1930   213249      4313.20
  Mar     10  1900   213326      4313.21
  Mar     10  1830   213326      4313.21
  Mar     10  1800   213249      4313.20
  Mar     10  1730   213249      4313.20
  Mar     10  1700   213249      4313.20
  Mar     10  1630   213326      4313.21
  Mar     10  1600   213326      4313.21
  Mar     10  1530   213326      4313.21
  Mar     10  1500   213249      4313.20
  Mar     10  1430   213249      4313.20
  Mar     10  1400   213249      4313.20
  Mar     10  1330   213169      4313.19
  Mar     10  1300   213249      4313.20
  Mar     10  1230   213249      4313.20
  Mar     10  1200   213169      4313.19
  Mar     10  1130   213169      4313.19
  Mar     10  1100   213249      4313.20
  Mar     10  1030   213092      4313.18
  Mar     10  1000   213092      4313.18
  Mar     10   930   213092      4313.18
  Mar     10   900   213092      4313.18
  Mar     10   830   213011      4313.17
  Mar     10   800   213092      4313.18
  Mar     10   730   213011      4313.17
  Mar     10   700   213011      4313.17
  Mar     10   630   213011      4313.17
  Mar     10   600   213092      4313.18
  Mar     10   530   213011      4313.17
  Mar     10   500   213011      4313.17
  Mar     10   430   213011      4313.17
  Mar     10   400   212934      4313.16
  Mar     10   330   213011      4313.17
  Mar     10   300   213011      4313.17
  Mar     10   230   212934      4313.16
  Mar     10   200   212934      4313.16
  Mar     10   130   212934      4313.16
  Mar     10   100   212934      4313.16
  Mar     10    30   212854      4313.15
  Mar     10     0   212934      4313.16
  Mar      9  2330   212934      4313.16
  Mar      9  2300   212854      4313.15
  Mar      9  2230   212934      4313.16
  Mar      9  2200   212854      4313.15
  Mar      9  2130   212777      4313.14
  Mar      9  2100   212854      4313.15
  Mar      9  2030   212854      4313.15
  Mar      9  2000   212696      4313.13
  Mar      9  1930   212934      4313.16
  Mar      9  1900   213011      4313.17
  Mar      9  1830   212777      4313.14
  Mar      9  1800   212934      4313.16
  Mar      9  1730   212934      4313.16
  Mar      9  1700   212777      4313.14
  Mar      9  1630   212777      4313.14
  Mar      9  1600   212854      4313.15
  Mar      9  1530   212777      4313.14
  Mar      9  1500   212777      4313.14
  Mar      9  1430   212777      4313.14
  Mar      9  1400   212854      4313.15
  Mar      9  1330   212696      4313.13
  Mar      9  1300   212777      4313.14
  Mar      9  1230   212619      4313.12
  Mar      9  1200   212619      4313.12
  Mar      9  1130   212854      4313.15
  Mar      9  1100   212696      4313.13
  Mar      9  1030   212539      4313.11
  Mar      9  1000   212696      4313.13
  Mar      9   930   212619      4313.12
  Mar      9   900   212462      4313.10
  Mar      9   830   212696      4313.13
  Mar      9   800   212619      4313.12
  Mar      9   730   212462      4313.10
  Mar      9   700   212619      4313.12
  Mar      9   630   212619      4313.12
  Mar      9   600   212305      4313.08
  Mar      9   530   212539      4313.11
  Mar      9   500   212619      4313.12
  Mar      9   430   212305      4313.08
  Mar      9   400   212224      4313.07
  Mar      9   330   212619      4313.12
  Mar      9   300   212539      4313.11
  Mar      9   230   212147      4313.06
  Mar      9   200   212696      4313.13
  Mar      9   130   212462      4313.10
  Mar      9   100   212224      4313.07
  Mar      9    30   212462      4313.10
  Mar      9     0   212619      4313.12
  Mar      8  2330   212147      4313.06
  Mar      8  2300   212305      4313.08
  Mar      8  2230   212696      4313.13
  Mar      8  2200   212147      4313.06
  Mar      8  2130   212147      4313.06
  Mar      8  2100   212777      4313.14
  Mar      8  2030   212305      4313.08
  Mar      8  2000   211522      4312.98
  Mar      8  1930   212381      4313.09
  Mar      8  1900   212462      4313.10
  Mar      8  1830   210682      4312.87
  Mar      8  1800   211522      4312.98
  Mar      8  1730   212381      4313.09
  Mar      8  1700   211294      4312.95
  Mar      8  1630   211752      4313.01
  Mar      8  1600   212462      4313.10
  Mar      8  1530   211832      4313.02
  Mar      8  1500   212147      4313.06
  Mar      8  1430   212777      4313.14
  Mar      8  1400   211675      4313.00
  Mar      8  1330   211600      4312.99
  Mar      8  1300   211909      4313.03
  Mar      8  1230   211909      4313.03
  Mar      8  1200   211752      4313.01
  Mar      8  1130   211990      4313.04
  Mar      8  1100   211990      4313.04
  Mar      8  1030   211990      4313.04
  Mar      8  1000   212224      4313.07
  Mar      8   930   212224      4313.07
  Mar      8   900   212067      4313.05
  Mar      8   830   212067      4313.05
  Mar      8   800   212147      4313.06
  Mar      8   730   212067      4313.05
  Mar      8   700   212067      4313.05
  Mar      8   630   212067      4313.05
  Mar      8   600   211990      4313.04
  Mar      8   530   211990      4313.04
  Mar      8   500   212067      4313.05
  Mar      8   430   211990      4313.04
  Mar      8   400   211909      4313.03
  Mar      8   330   211990      4313.04
  Mar      8   300   211909      4313.03
  Mar      8   230   211832      4313.02
  Mar      8   200   211909      4313.03
  Mar      8   130   211909      4313.03
  Mar      8   100   211752      4313.01
  Mar      8    30   211832      4313.02
  Mar      8     0   211909      4313.03
  Mar      7  2330   211832      4313.02
  Mar      7  2300   211752      4313.01
  Mar      7  2230   211832      4313.02
  Mar      7  2200   211752      4313.01
  Mar      7  2130   211675      4313.00
  Mar      7  2100   211752      4313.01
  Mar      7  2030   211675      4313.00
  Mar      7  2000   211675      4313.00
  Mar      7  1930   211675      4313.00
  Mar      7  1900   211600      4312.99
  Mar      7  1830   211522      4312.98
  Mar      7  1800   211600      4312.99
  Mar      7  1730   211447      4312.97
  Mar      7  1700   211447      4312.97
  Mar      7  1630   211447      4312.97
  Mar      7  1600   211369      4312.96
  Mar      7  1530   211369      4312.96
  Mar      7  1500   211369      4312.96
  Mar      7  1430   211522      4312.98
  Mar      7  1400   211447      4312.97
  Mar      7  1330   211369      4312.96
  Mar      7  1300   211369      4312.96
  Mar      7  1230   211522      4312.98
  Mar      7  1200   211600      4312.99
  Mar      7  1130   211600      4312.99
  Mar      7  1100   211600      4312.99
  Mar      7  1030   211600      4312.99
  Mar      7  1000   211600      4312.99
  Mar      7   930   211522      4312.98
  Mar      7   900   211522      4312.98
  Mar      7   830   211600      4312.99
  Mar      7   800   211522      4312.98
  Mar      7   730   211522      4312.98
  Mar      7   700   211522      4312.98
  Mar      7   630   211447      4312.97
  Mar      7   600   211447      4312.97
  Mar      7   530   211447      4312.97
  Mar      7   500   211447      4312.97
  Mar      7   430   211447      4312.97
  Mar      7   400   211447      4312.97
  Mar      7   330   211369      4312.96
  Mar      7   300   211369      4312.96
  Mar      7   230   211369      4312.96
  Mar      7   200   211447      4312.97
  Mar      7   130   211369      4312.96
  Mar      7   100   211369      4312.96
  Mar      7    30   211369      4312.96
  Mar      7     0   211294      4312.95
  Mar      6  2330   211294      4312.95
  Mar      6  2300   211369      4312.96
  Mar      6  2230   211369      4312.96
  Mar      6  2200   211294      4312.95
  Mar      6  2130   211294      4312.95
  Mar      6  2100   211294      4312.95
  Mar      6  2030   211216      4312.94
  Mar      6  2000   211294      4312.95
  Mar      6  1930   211216      4312.94
  Mar      6  1900   211216      4312.94
  Mar      6  1830   211141      4312.93
  Mar      6  1800   211216      4312.94
  Mar      6  1730   211063      4312.92
  Mar      6  1700   211141      4312.93
  Mar      6  1630   211141      4312.93
  Mar      6  1600   210988      4312.91
  Mar      6  1530   210988      4312.91
  Mar      6  1500   211063      4312.92
  Mar      6  1430   211141      4312.93
  Mar      6  1400   211141      4312.93
  Mar      6  1330   211141      4312.93
  Mar      6  1300   211141      4312.93
  Mar      6  1230   211141      4312.93
  Mar      6  1200   211141      4312.93
  Mar      6  1130   211141      4312.93
  Mar      6  1100   211063      4312.92
  Mar      6  1030   211063      4312.92
  Mar      6  1000   211141      4312.93
  Mar      6   930   210988      4312.91
  Mar      6   900   210988      4312.91
  Mar      6   830   210988      4312.91
  Mar      6   800   210988      4312.91
  Mar      6   730   210910      4312.90
  Mar      6   700   210988      4312.91
  Mar      6   630   210910      4312.90
  Mar      6   600   210910      4312.90
  Mar      6   530   210910      4312.90
  Mar      6   500   210835      4312.89
  Mar      6   430   210910      4312.90
  Mar      6   400   210910      4312.90
  Mar      6   330   210835      4312.89
  Mar      6   300   210835      4312.89
  Mar      6   230   210910      4312.90
  Mar      6   200   210835      4312.89
  Mar      6   130   210835      4312.89
  Mar      6   100   210835      4312.89
  Mar      6    30   210757      4312.88
  Mar      6     0   210757      4312.88
  Mar      5  2330   210757      4312.88
  Mar      5  2300   210757      4312.88
  Mar      5  2230   210757      4312.88
  Mar      5  2200   210757      4312.88
  Mar      5  2130   210757      4312.88
  Mar      5  2100   210682      4312.87
  Mar      5  2030   210604      4312.86
  Mar      5  2000   210682      4312.87
  Mar      5  1930   210682      4312.87
  Mar      5  1900   210682      4312.87
  Mar      5  1830   210604      4312.86
  Mar      5  1800   210682      4312.87
  Mar      5  1730   210529      4312.85
  Mar      5  1700   210529      4312.85
  Mar      5  1630   210529      4312.85
  Mar      5  1600   210604      4312.86
  Mar      5  1530   210529      4312.85
  Mar      5  1500   210529      4312.85
  Mar      5  1430   210682      4312.87
  Mar      5  1400   210529      4312.85
  Mar      5  1330   210529      4312.85
  Mar      5  1300   210604      4312.86
  Mar      5  1230   210604      4312.86
  Mar      5  1200   210529      4312.85
  Mar      5  1130   210604      4312.86
  Mar      5  1100   210604      4312.86
  Mar      5  1030   210529      4312.85
  Mar      5  1000   210529      4312.85
  Mar      5   930   210529      4312.85
  Mar      5   900   210529      4312.85
  Mar      5   830   210451      4312.84
  Mar      5   800   210529      4312.85
  Mar      5   730   210451      4312.84
  Mar      5   700   210451      4312.84
  Mar      5   630   210529      4312.85
  Mar      5   600   210604      4312.86
  Mar      5   530   210451      4312.84
  Mar      5   500   210376      4312.83
  Mar      5   430   210451      4312.84
  Mar      5   400   210529      4312.85
  Mar      5   330   210298      4312.82
  Mar      5   300   210376      4312.83
  Mar      5   230   210451      4312.84
  Mar      5   200   210298      4312.82
  Mar      5   130   210298      4312.82
  Mar      5   100   210451      4312.84
  Mar      5    30   210376      4312.83
  Mar      5     0   210145      4312.80
  Mar      4  2330   210451      4312.84
  Mar      4  2300   210298      4312.82
  Mar      4  2230   210070      4312.79
  Mar      4  2200   210376      4312.83
  Mar      4  2130   210451      4312.84
  Mar      4  2100   210070      4312.79
  Mar      4  2030   210223      4312.81
  Mar      4  2000   210451      4312.84
  Mar      4  1930   210070      4312.79
  Mar      4  1900   210223      4312.81
  Mar      4  1830   210376      4312.83
  Mar      4  1800   210070      4312.79
  Mar      4  1730   210145      4312.80
  Mar      4  1700   210298      4312.82
  Mar      4  1630   210376      4312.83
  Mar      4  1600   210145      4312.80
  Mar      4  1530   210070      4312.79
  Mar      4  1500   210145      4312.80
  Mar      4  1430   210145      4312.80
  Mar      4  1400   209992      4312.78
  Mar      4  1330   209992      4312.78
  Mar      4  1300   209992      4312.78
  Mar      4  1230   210070      4312.79
  Mar      4  1200   209917      4312.77
  Mar      4  1130   209917      4312.77
  Mar      4  1100   210070      4312.79
  Mar      4  1030   209992      4312.78
  Mar      4  1000   209917      4312.77
  Mar      4   930   209992      4312.78
  Mar      4   900   209917      4312.77
  Mar      4   830   209839      4312.76
  Mar      4   800   209992      4312.78
  Mar      4   730   209917      4312.77
  Mar      4   700   209839      4312.76
  Mar      4   630   209917      4312.77
  Mar      4   600   209992      4312.78
  Mar      4   530   209764      4312.75
  Mar      4   500   209917      4312.77
  Mar      4   430   209917      4312.77
  Mar      4   400   209764      4312.75
  Mar      4   330   209689      4312.74
  Mar      4   300   209839      4312.76
  Mar      4   230   209689      4312.74
  Mar      4   200   209764      4312.75
  Mar      4   130   209764      4312.75
  Mar      4   100   209536      4312.72
  Mar      4    30   209536      4312.72
  Mar      4     0   209689      4312.74
  Mar      3  2330   209611      4312.73
  Mar      3  2300   209611      4312.73
  Mar      3  2230   209689      4312.74
  Mar      3  2200   209689      4312.74
  Mar      3  2130   209689      4312.74
  Mar      3  2100   209611      4312.73
  Mar      3  2030   209689      4312.74
  Mar      3  2000   209611      4312.73
  Mar      3  1930   209536      4312.72
  Mar      3  1900   209689      4312.74
  Mar      3  1830   209536      4312.72
  Mar      3  1800   209458      4312.71
  Mar      3  1730   209689      4312.74
  Mar      3  1700   209611      4312.73
  Mar      3  1630   209383      4312.70
  Mar      3  1600   209458      4312.71
  Mar      3  1530   209611      4312.73
  Mar      3  1500   209383      4312.70
  Mar      3  1430   209458      4312.71
  Mar      3  1400   209536      4312.72
  Mar      3  1330   209458      4312.71
  Mar      3  1300   209458      4312.71
  Mar      3  1230   209383      4312.70
  Mar      3  1200   209383      4312.70
  Mar      3  1130   209383      4312.70
  Mar      3  1100   209305      4312.69
  Mar      3  1030   209305      4312.69
  Mar      3  1000   209305      4312.69
  Mar      3   930   209305      4312.69
  Mar      3   900   209305      4312.69
  Mar      3   830   209230      4312.68
  Mar      3   800   209230      4312.68
  Mar      3   730   209230      4312.68
  Mar      3   700   209230      4312.68
  Mar      3   630   209152      4312.67
  Mar      3   600   209230      4312.68
  Mar      3   530   209152      4312.67
  Mar      3   500   209152      4312.67
  Mar      3   430   209152      4312.67
  Mar      3   400   209152      4312.67
  Mar      3   330   209152      4312.67
  Mar      3   300   209230      4312.68
  Mar      3   230   209077      4312.66
  Mar      3   200   209077      4312.66
  Mar      3   130   209077      4312.66
  Mar      3   100   208999      4312.65
  Mar      3    30   208999      4312.65
  Mar      3     0   209077      4312.66
  Mar      2  2330   209077      4312.66
  Mar      2  2300   208999      4312.65
  Mar      2  2230   208999      4312.65
  Mar      2  2200   208924      4312.64
  Mar      2  2130   208924      4312.64
  Mar      2  2100   208924      4312.64
  Mar      2  2030   208846      4312.63
  Mar      2  2000   208846      4312.63
  Mar      2  1930   208846      4312.63
  Mar      2  1900   208846      4312.63
  Mar      2  1830   208846      4312.63
  Mar      2  1800   208846      4312.63
  Mar      2  1730   208771      4312.62
  Mar      2  1700   208771      4312.62
  Mar      2  1630   208771      4312.62
  Mar      2  1600   208771      4312.62
  Mar      2  1530   208693      4312.61
  Mar      2  1500   208693      4312.61
  Mar      2  1430   208693      4312.61
  Mar      2  1400   208618      4312.60
  Mar      2  1330   208618      4312.60
  Mar      2  1300   208618      4312.60
  Mar      2  1230   208540      4312.59
  Mar      2  1200   208540      4312.59
  Mar      2  1130   208540      4312.59
  Mar      2  1100   208540      4312.59
  Mar      2  1030   208540      4312.59
  Mar      2  1000   208540      4312.59
  Mar      2   930   208465      4312.58
  Mar      2   900   208540      4312.59
  Mar      2   830   208465      4312.58
  Mar      2   800   208387      4312.57
  Mar      2   730   208465      4312.58
  Mar      2   700   208465      4312.58
  Mar      2   630   208387      4312.57
  Mar      2   600   208387      4312.57
  Mar      2   530   208387      4312.57
  Mar      2   500   208312      4312.56
  Mar      2   430   208312      4312.56
  Mar      2   400   208387      4312.57
  Mar      2   330   208312      4312.56
  Mar      2   300   208312      4312.56
  Mar      2   230   208312      4312.56
  Mar      2   200   208312      4312.56
  Mar      2   130   208234      4312.55
  Mar      2   100   208234      4312.55
  Mar      2    30   208234      4312.55
  Mar      2     0   207166      4312.41
  Mar      1  2330   208159      4312.54
  Mar      1  2300   208159      4312.54
  Mar      1  2230   208081      4312.53
  Mar      1  2200   208081      4312.53
  Mar      1  2130   208081      4312.53
  Mar      1  2100   208006      4312.52
  Mar      1  2030   208081      4312.53
  Mar      1  2000   208081      4312.53
  Mar      1  1930   208006      4312.52
  Mar      1  1900   207928      4312.51
  Mar      1  1830   208006      4312.52
  Mar      1  1800   208006      4312.52
  Mar      1  1730   207853      4312.50
  Mar      1  1700   207928      4312.51
  Mar      1  1630   207928      4312.51
  Mar      1  1600   207853      4312.50
  Mar      1  1530   207853      4312.50
  Mar      1  1500   207853      4312.50
  Mar      1  1430   207853      4312.50
  Mar      1  1400   207853      4312.50
  Mar      1  1330   207778      4312.49
  Mar      1  1300   207778      4312.49
  Mar      1  1230   207700      4312.48
  Mar      1  1200   207700      4312.48
  Mar      1  1130   207625      4312.47
  Mar      1  1100   207625      4312.47
  Mar      1  1030   207700      4312.48
  Mar      1  1000   207625      4312.47
  Mar      1   930   207547      4312.46
  Mar      1   900   207625      4312.47
  Mar      1   830   207625      4312.47
  Mar      1   800   207547      4312.46
  Mar      1   730   207547      4312.46
  Mar      1   700   207547      4312.46
  Mar      1   630   207472      4312.45
  Mar      1   600   207472      4312.45
  Mar      1   530   207472      4312.45
  Mar      1   500   207394      4312.44
  Mar      1   430   207472      4312.45
  Mar      1   400   207547      4312.46
  Mar      1   330   207394      4312.44
  Mar      1   300   207394      4312.44
  Mar      1   230   207472      4312.45
  Mar      1   200   207319      4312.43
  Mar      1   130   207319      4312.43
  Mar      1   100   207472      4312.45
  Mar      1    30   207319      4312.43
  Mar      1     0   206476      4312.32
  Feb     28  2330   207166      4312.41
  Feb     28  2300   207241      4312.42
  Feb     28  2230   207241      4312.42
  Feb     28  2200   207166      4312.41
  Feb     28  2130   207088      4312.40
  Feb     28  2100   207166      4312.41
  Feb     28  2030   207166      4312.41
  Feb     28  2000   207166      4312.41
  Feb     28  1930   207088      4312.40
  Feb     28  1900   207088      4312.40
  Feb     28  1830   207088      4312.40
  Feb     28  1800   207013      4312.39
  Feb     28  1730   207088      4312.40
  Feb     28  1700   207013      4312.39
  Feb     28  1630   206935      4312.38
  Feb     28  1600   207013      4312.39
  Feb     28  1530   207013      4312.39
  Feb     28  1500   206935      4312.38
  Feb     28  1430   206935      4312.38
  Feb     28  1400   207013      4312.39
  Feb     28  1330   206935      4312.38
  Feb     28  1300   206860      4312.37
  Feb     28  1230   206935      4312.38
  Feb     28  1200   206860      4312.37
  Feb     28  1130   206860      4312.37
  Feb     28  1100   206782      4312.36
  Feb     28  1030   206782      4312.36
  Feb     28  1000   206707      4312.35
  Feb     28   930   206707      4312.35
  Feb     28   900   206707      4312.35
  Feb     28   830   206707      4312.35
  Feb     28   800   206707      4312.35
  Feb     28   730   206629      4312.34
  Feb     28   700   206629      4312.34
  Feb     28   630   206629      4312.34
  Feb     28   600   206629      4312.34
  Feb     28   530   206554      4312.33
  Feb     28   500   206629      4312.34
  Feb     28   430   206629      4312.34
  Feb     28   400   206554      4312.33
  Feb     28   330   206476      4312.32
  Feb     28   300   206554      4312.33
  Feb     28   230   206476      4312.32
  Feb     28   200   206476      4312.32
  Feb     28   130   206476      4312.32
  Feb     28   100   206476      4312.32
  Feb     28    30   206401      4312.31
  Feb     28     0   205867      4312.24
  Feb     27  2330   206401      4312.31
  Feb     27  2300   206323      4312.30
  Feb     27  2230   206401      4312.31
  Feb     27  2200   206401      4312.31
  Feb     27  2130   206248      4312.29
  Feb     27  2100   206323      4312.30
  Feb     27  2030   206323      4312.30
  Feb     27  2000   206248      4312.29
  Feb     27  1930   206248      4312.29
  Feb     27  1900   206248      4312.29
  Feb     27  1830   206248      4312.29
  Feb     27  1800   206170      4312.28
  Feb     27  1730   206170      4312.28
  Feb     27  1700   206170      4312.28
  Feb     27  1630   206095      4312.27
  Feb     27  1600   206170      4312.28
  Feb     27  1530   206095      4312.27
  Feb     27  1500   206017      4312.26
  Feb     27  1430   206095      4312.27
  Feb     27  1400   206095      4312.27
  Feb     27  1330   205942      4312.25
  Feb     27  1300   206095      4312.27
  Feb     27  1230   206095      4312.27
  Feb     27  1200   205942      4312.25
  Feb     27  1130   205942      4312.25
  Feb     27  1100   206095      4312.27
  Feb     27  1030   205867      4312.24
  Feb     27  1000   205789      4312.23
  Feb     27   930   206017      4312.26
  Feb     27   900   205789      4312.23
  Feb     27   830   205714      4312.22
  Feb     27   800   205867      4312.24
  Feb     27   730   205714      4312.22
  Feb     27   700   205636      4312.21
  Feb     27   630   205942      4312.25
  Feb     27   600   205714      4312.22
  Feb     27   530   205483      4312.19
  Feb     27   500   205942      4312.25
  Feb     27   430   205714      4312.22
  Feb     27   400   205408      4312.18
  Feb     27   330   205789      4312.23
  Feb     27   300   205789      4312.23
  Feb     27   230   205408      4312.18
  Feb     27   200   205867      4312.24
  Feb     27   130   205714      4312.22
  Feb     27   100   205330      4312.17
  Feb     27    30   205942      4312.25
  Feb     27     0   204796      4312.10
  Feb     26  2330   205330      4312.17
  Feb     26  2300   205714      4312.22
  Feb     26  2230   205867      4312.24
  Feb     26  2200   205024      4312.13
  Feb     26  2130   205483      4312.19
  Feb     26  2100   206554      4312.33
  Feb     26  2030   205330      4312.17
  Feb     26  2000   205483      4312.19
  Feb     26  1930   205636      4312.21
  Feb     26  1900   205636      4312.21
  Feb     26  1830   205483      4312.19
  Feb     26  1800   206017      4312.26
  Feb     26  1730   205789      4312.23
  Feb     26  1700   205636      4312.21
  Feb     26  1630   205867      4312.24
  Feb     26  1600   205636      4312.21
  Feb     26  1530   205330      4312.17
  Feb     26  1500   205330      4312.17
  Feb     26  1430   205330      4312.17
  Feb     26  1400   205255      4312.16
  Feb     26  1330   205177      4312.15
  Feb     26  1300   205255      4312.16
  Feb     26  1230   205102      4312.14
  Feb     26  1200   205102      4312.14
  Feb     26  1130   205177      4312.15
  Feb     26  1100   205024      4312.13
  Feb     26  1030   205024      4312.13
  Feb     26  1000   205102      4312.14
  Feb     26   930   205024      4312.13
  Feb     26   900   204871      4312.11
  Feb     26   830   205024      4312.13
  Feb     26   800   205024      4312.13
  Feb     26   730   204871      4312.11
  Feb     26   700   204871      4312.11
  Feb     26   630   205024      4312.13
  Feb     26   600   204871      4312.11
  Feb     26   530   204796      4312.10
  Feb     26   500   204871      4312.11
  Feb     26   430   204796      4312.10
  Feb     26   400   204796      4312.10
  Feb     26   330   204796      4312.10
  Feb     26   300   204796      4312.10
  Feb     26   230   204796      4312.10
  Feb     26   200   204871      4312.11
  Feb     26   130   204718      4312.09
  Feb     26   100   204643      4312.08
  Feb     26    30   204796      4312.10
  Feb     26     0   203661      4311.95
  Feb     25  2330   204490      4312.06
  Feb     25  2300   204718      4312.09
  Feb     25  2230   204718      4312.09
  Feb     25  2200   204565      4312.07
  Feb     25  2130   204565      4312.07
  Feb     25  2100   204718      4312.09
  Feb     25  2030   204490      4312.06
  Feb     25  2000   204412      4312.05
  Feb     25  1930   204565      4312.07
  Feb     25  1900   204490      4312.06
  Feb     25  1830   204412      4312.05
  Feb     25  1800   204490      4312.06
  Feb     25  1730   204490      4312.06
  Feb     25  1700   204337      4312.04
  Feb     25  1630   204412      4312.05
  Feb     25  1600   204490      4312.06
  Feb     25  1530   204259      4312.03
  Feb     25  1500   204337      4312.04
  Feb     25  1430   204490      4312.06
  Feb     25  1400   204184      4312.02
  Feb     25  1330   204184      4312.02
  Feb     25  1300   204337      4312.04
  Feb     25  1230   204184      4312.02
  Feb     25  1200   204031      4312.00
  Feb     25  1130   204337      4312.04
  Feb     25  1100   204184      4312.02
  Feb     25  1030   204031      4312.00
  Feb     25  1000   204337      4312.04
  Feb     25   930   204184      4312.02
  Feb     25   900   203882      4311.98
  Feb     25   830   204184      4312.02
  Feb     25   800   204184      4312.02
  Feb     25   730   203882      4311.98
  Feb     25   700   204031      4312.00
  Feb     25   630   204106      4312.01
  Feb     25   600   203882      4311.98
  Feb     25   530   204031      4312.00
  Feb     25   500   204031      4312.00
  Feb     25   430   203734      4311.96
  Feb     25   400   204106      4312.01
  Feb     25   330   204031      4312.00
  Feb     25   300   203734      4311.96
  Feb     25   230   203882      4311.98
  Feb     25   200   204031      4312.00
  Feb     25   130   203585      4311.94
  Feb     25   100   203810      4311.97
  Feb     25    30   204031      4312.00
  Feb     25     0   203139      4311.88
  Feb     24  2330   203661      4311.95
  Feb     24  2300   204031      4312.00
  Feb     24  2230   203661      4311.95
  Feb     24  2200   203585      4311.94
  Feb     24  2130   203958      4311.99
  Feb     24  2100   203661      4311.95
  Feb     24  2030   203364      4311.91
  Feb     24  2000   203958      4311.99
  Feb     24  1930   203734      4311.96
  Feb     24  1900   203364      4311.91
  Feb     24  1830   204031      4312.00
  Feb     24  1800   203958      4311.99
  Feb     24  1730   203139      4311.88
  Feb     24  1700   203810      4311.97
  Feb     24  1630   204184      4312.02
  Feb     24  1600   203067      4311.87
  Feb     24  1530   203958      4311.99
  Feb     24  1500   204259      4312.03
  Feb     24  1430   203067      4311.87
  Feb     24  1400   202990      4311.86
  Feb     24  1330   203661      4311.95
  Feb     24  1300   203067      4311.87
  Feb     24  1230   203288      4311.90
  Feb     24  1200   203215      4311.89
  Feb     24  1130   202396      4311.78
  Feb     24  1100   202990      4311.86
  Feb     24  1030   203364      4311.91
  Feb     24  1000   203364      4311.91
  Feb     24   930   203364      4311.91
  Feb     24   900   203436      4311.92
  Feb     24   830   203288      4311.90
  Feb     24   800   203288      4311.90
  Feb     24   730   203364      4311.91
  Feb     24   700   203215      4311.89
  Feb     24   630   203215      4311.89
  Feb     24   600   203288      4311.90
  Feb     24   530   203215      4311.89
  Feb     24   500   203139      4311.88
  Feb     24   430   203215      4311.89
  Feb     24   400   203215      4311.89
  Feb     24   330   203215      4311.89
  Feb     24   300   203139      4311.88
  Feb     24   230   203139      4311.88
  Feb     24   200   203067      4311.87
  Feb     24   130   203139      4311.88
  Feb     24   100   203139      4311.88
  Feb     24    30   202990      4311.86
  Feb     24     0   202247      4311.76
  Feb     23  2330   203139      4311.88
  Feb     23  2300   202990      4311.86
  Feb     23  2230   202918      4311.85
  Feb     23  2200   203067      4311.87
  Feb     23  2130   202990      4311.86
  Feb     23  2100   202842      4311.84
  Feb     23  2030   202918      4311.85
  Feb     23  2000   202918      4311.85
  Feb     23  1930   202545      4311.80
  Feb     23  1900   202472      4311.79
  Feb     23  1830   202621      4311.81
  Feb     23  1800   202545      4311.80
  Feb     23  1730   202396      4311.78
  Feb     23  1700   202472      4311.79
  Feb     23  1630   202545      4311.80
  Feb     23  1600   202545      4311.80
  Feb     23  1530   202621      4311.81
  Feb     23  1500   202693      4311.82
  Feb     23  1430   202693      4311.82
  Feb     23  1400   202621      4311.81
  Feb     23  1330   202545      4311.80
  Feb     23  1300   202545      4311.80
  Feb     23  1230   202545      4311.80
  Feb     23  1200   202621      4311.81
  Feb     23  1130   202545      4311.80
  Feb     23  1100   202545      4311.80
  Feb     23  1030   202545      4311.80
  Feb     23  1000   202545      4311.80
  Feb     23   930   202472      4311.79
  Feb     23   900   202472      4311.79
  Feb     23   830   202396      4311.78
  Feb     23   800   202472      4311.79
  Feb     23   730   202472      4311.79
  Feb     23   700   202323      4311.77
  Feb     23   630   202396      4311.78
  Feb     23   600   202396      4311.78
  Feb     23   530   202396      4311.78
  Feb     23   500   202247      4311.76
  Feb     23   430   202323      4311.77
  Feb     23   400   202323      4311.77
  Feb     23   330   202247      4311.76
  Feb     23   300   202247      4311.76
  Feb     23   230   202175      4311.75
  Feb     23   200   202247      4311.76
  Feb     23   130   202247      4311.76
  Feb     23   100   202175      4311.75
  Feb     23    30   202323      4311.77
  Feb     23     0   201359      4311.64
  Feb     22  2330   202102      4311.74
  Feb     22  2300   202247      4311.76
  Feb     22  2230   202247      4311.76
  Feb     22  2200   202102      4311.74
  Feb     22  2130   202175      4311.75
  Feb     22  2100   202102      4311.74
  Feb     22  2030   202026      4311.73
  Feb     22  2000   202102      4311.74
  Feb     22  1930   202026      4311.73
  Feb     22  1900   201877      4311.71
  Feb     22  1830   201954      4311.72
  Feb     22  1800   201954      4311.72
  Feb     22  1730   201877      4311.71
  Feb     22  1700   201877      4311.71
  Feb     22  1630   201954      4311.72
  Feb     22  1600   201877      4311.71
  Feb     22  1530   201877      4311.71
  Feb     22  1500   201877      4311.71
  Feb     22  1430   201805      4311.70
  Feb     22  1400   201877      4311.71
  Feb     22  1330   201877      4311.71
  Feb     22  1300   201729      4311.69
  Feb     22  1230   201805      4311.70
  Feb     22  1200   201729      4311.69
  Feb     22  1130   201508      4311.66
  Feb     22  1100   201656      4311.68
  Feb     22  1030   201805      4311.70
  Feb     22  1000   201580      4311.67
  Feb     22   930   201580      4311.67
  Feb     22   900   201729      4311.69
  Feb     22   830   201580      4311.67
  Feb     22   800   201508      4311.66
  Feb     22   730   201729      4311.69
  Feb     22   700   201432      4311.65
  Feb     22   630   201508      4311.66
  Feb     22   600   201580      4311.67
  Feb     22   530   201432      4311.65
  Feb     22   500   201359      4311.64
  Feb     22   430   201656      4311.68
  Feb     22   400   201432      4311.65
  Feb     22   330   201210      4311.62
  Feb     22   300   201432      4311.65
  Feb     22   230   201359      4311.64
  Feb     22   200   201210      4311.62
  Feb     22   130   201432      4311.65
  Feb     22   100   201359      4311.64
  Feb     22    30   201134      4311.61
  Feb     22     0   200467      4311.52
  Feb     21  2330   201210      4311.62
  Feb     21  2300   201062      4311.60
  Feb     21  2230   201210      4311.62
  Feb     21  2200   201283      4311.63
  Feb     21  2130   200986      4311.59
  Feb     21  2100   201062      4311.60
  Feb     21  2030   201283      4311.63
  Feb     21  2000   201134      4311.61
  Feb     21  1930   201062      4311.60
  Feb     21  1900   201210      4311.62
  Feb     21  1830   201134      4311.61
  Feb     21  1800   200913      4311.58
  Feb     21  1730   201210      4311.62
  Feb     21  1700   201062      4311.60
  Feb     21  1630   200837      4311.57
  Feb     21  1600   201062      4311.60
  Feb     21  1530   201062      4311.60
  Feb     21  1500   200764      4311.56
  Feb     21  1430   200986      4311.59
  Feb     21  1400   200986      4311.59
  Feb     21  1330   200616      4311.54
  Feb     21  1300   200764      4311.56
  Feb     21  1230   200913      4311.58
  Feb     21  1200   200616      4311.54
  Feb     21  1130   200688      4311.55
  Feb     21  1100   201134      4311.61
  Feb     21  1030   200616      4311.54
  Feb     21  1000   200616      4311.54
  Feb     21   930   201062      4311.60
  Feb     21   900   200616      4311.54
  Feb     21   830   200391      4311.51
  Feb     21   800   200764      4311.56
  Feb     21   730   200837      4311.57
  Feb     21   700   200391      4311.51
  Feb     21   630   200688      4311.55
  Feb     21   600   200616      4311.54
  Feb     21   530   200246      4311.49
  Feb     21   500   200616      4311.54
  Feb     21   430   200837      4311.57
  Feb     21   400   200391      4311.51
  Feb     21   330   200616      4311.54
  Feb     21   300   200764      4311.56
  Feb     21   230   200391      4311.51
  Feb     21   200   200467      4311.52
  Feb     21   130   200837      4311.57
  Feb     21   100   200246      4311.49
  Feb     21    30   200246      4311.49
  Feb     21     0        M            M
  Feb     20  2330   200391      4311.51
  Feb     20  2300   200097      4311.47
  Feb     20  2230   200467      4311.52
  Feb     20  2200   200319      4311.50
  Feb     20  2130   200170      4311.48
  Feb     20  2100   200391      4311.51
  Feb     20  2030   200319      4311.50
  Feb     20  2000   200021      4311.46
  Feb     20  1930   200246      4311.49
  Feb     20  1900   200540      4311.53
  Feb     20  1830   199949      4311.45
  Feb     20  1800   199724      4311.42
  Feb     20  1730   200319      4311.50
  Feb     20  1700   200021      4311.46
  Feb     20  1630   199873      4311.44
  Feb     20  1600   200391      4311.51
  Feb     20  1530   199873      4311.44
  Feb     20  1500   199354      4311.37
  Feb     20  1430   200170      4311.48
  Feb     20  1400   200097      4311.47
  Feb     20  1330   198908      4311.31
  Feb     20  1300   199949      4311.45
  Feb     20  1230   199873      4311.44
  Feb     20  1200   199129      4311.34
  Feb     20  1130   199724      4311.42
  Feb     20  1100   199651      4311.41
  Feb     20  1030   199129      4311.34
  Feb     20  1000   199651      4311.41
  Feb     20   930   199800      4311.43
  Feb     20   900   199651      4311.41
  Feb     20   830   199873      4311.44
  Feb     20   800   199724      4311.42
  Feb     20   730   199800      4311.43
  Feb     20   700   199949      4311.45
  Feb     20   630   199873      4311.44
  Feb     20   600        M            M
  Feb     20   530        M            M
  Feb     20   500        M            M
  Feb     20   430        M            M
  Feb     20   400        M            M
  Feb     20   330        M            M
  Feb     20   300        M            M
  Feb     20   230        M            M
  Feb     20   200        M            M
  Feb     20   130        M            M
  Feb     20   100        M            M
  Feb     20    30        M            M
  Feb     20     0        M            M