Gage Information - ABIN5 - ABIQUIU RESERVOIR                       
                                                                                                
                                        
  Year 2013

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  2030   154567      6212.37
  Dec     31  2000   154567      6212.37
  Dec     31  1930   154567      6212.37
  Dec     31  1900   154567      6212.37
  Dec     31  1830   154567      6212.37
  Dec     31  1800   154567      6212.37
  Dec     31  1730   154567      6212.37
  Dec     31  1700   154567      6212.37
  Dec     31  1630   154567      6212.37
  Dec     31  1600   154567      6212.37
  Dec     31  1530   154567      6212.37
  Dec     31  1500   154529      6212.36
  Dec     31  1430   154529      6212.36
  Dec     31  1400   154529      6212.36
  Dec     31  1330   154529      6212.36
  Dec     31  1300   154529      6212.36
  Dec     31  1230   154567      6212.37
  Dec     31  1200   154529      6212.36
  Dec     31  1130   154567      6212.37
  Dec     31  1100   154567      6212.37
  Dec     31  1030   154567      6212.37
  Dec     31  1000   154567      6212.37
  Dec     31   930   154567      6212.37
  Dec     31   900   154567      6212.37
  Dec     31   830   154567      6212.37
  Dec     31   800   154567      6212.37
  Dec     31   730   154567      6212.37
  Dec     31   700   154567      6212.37
  Dec     31   630   154567      6212.37
  Dec     31   600   154567      6212.37
  Dec     31   530   154529      6212.36
  Dec     31   500   154529      6212.36
  Dec     31   430   154529      6212.36
  Dec     31   400   154529      6212.36
  Dec     31   330   154529      6212.36
  Dec     31   300   154529      6212.36
  Dec     31   230   154529      6212.36
  Dec     31   200   154529      6212.36
  Dec     31   130   154529      6212.36
  Dec     31   100   154529      6212.36
  Dec     31    30   154493      6212.35
  Dec     31     0   154345      6212.31
  Dec     30  2330   154493      6212.35
  Dec     30  2300   154493      6212.35
  Dec     30  2230   154493      6212.35
  Dec     30  2200   154493      6212.35
  Dec     30  2130   154493      6212.35
  Dec     30  2100   154493      6212.35
  Dec     30  2030   154455      6212.34
  Dec     30  2000   154455      6212.34
  Dec     30  1930   154455      6212.34
  Dec     30  1900   154455      6212.34
  Dec     30  1830   154455      6212.34
  Dec     30  1800   154455      6212.34
  Dec     30  1730   154455      6212.34
  Dec     30  1700   154455      6212.34
  Dec     30  1630   154455      6212.34
  Dec     30  1600   154419      6212.33
  Dec     30  1530   154419      6212.33
  Dec     30  1500   154419      6212.33
  Dec     30  1430   154419      6212.33
  Dec     30  1400   154419      6212.33
  Dec     30  1330   154419      6212.33
  Dec     30  1300   154419      6212.33
  Dec     30  1230   154419      6212.33
  Dec     30  1200   154419      6212.33
  Dec     30  1130   154455      6212.34
  Dec     30  1100   154455      6212.34
  Dec     30  1030   154455      6212.34
  Dec     30  1000   154419      6212.33
  Dec     30   930   154419      6212.33
  Dec     30   900   154455      6212.34
  Dec     30   830   154455      6212.34
  Dec     30   800   154455      6212.34
  Dec     30   730   154455      6212.34
  Dec     30   700   154455      6212.34
  Dec     30   630   154419      6212.33
  Dec     30   600   154419      6212.33
  Dec     30   530   154381      6212.32
  Dec     30   500   154381      6212.32
  Dec     30   430   154381      6212.32
  Dec     30   400   154381      6212.32
  Dec     30   330   154381      6212.32
  Dec     30   300   154381      6212.32
  Dec     30   230   154381      6212.32
  Dec     30   200   154381      6212.32
  Dec     30   130   154381      6212.32
  Dec     30   100   154381      6212.32
  Dec     30    30   154381      6212.32
  Dec     30     0   154198      6212.27
  Dec     29  2330   154345      6212.31
  Dec     29  2300   154345      6212.31
  Dec     29  2230   154345      6212.31
  Dec     29  2200   154308      6212.30
  Dec     29  2130   154308      6212.30
  Dec     29  2100   154308      6212.30
  Dec     29  2030   154308      6212.30
  Dec     29  2000   154308      6212.30
  Dec     29  1930   154308      6212.30
  Dec     29  1900   154272      6212.29
  Dec     29  1830   154272      6212.29
  Dec     29  1800   154272      6212.29
  Dec     29  1730   154272      6212.29
  Dec     29  1700   154272      6212.29
  Dec     29  1630   154272      6212.29
  Dec     29  1600   154272      6212.29
  Dec     29  1530   154272      6212.29
  Dec     29  1500   154272      6212.29
  Dec     29  1430   154272      6212.29
  Dec     29  1400   154272      6212.29
  Dec     29  1330   154272      6212.29
  Dec     29  1300   154272      6212.29
  Dec     29  1230   154272      6212.29
  Dec     29  1200   154272      6212.29
  Dec     29  1130   154272      6212.29
  Dec     29  1100   154272      6212.29
  Dec     29  1030   154234      6212.28
  Dec     29  1000   154234      6212.28
  Dec     29   930   154234      6212.28
  Dec     29   900   154234      6212.28
  Dec     29   830   154234      6212.28
  Dec     29   800   154234      6212.28
  Dec     29   730   154234      6212.28
  Dec     29   700   154234      6212.28
  Dec     29   630   154234      6212.28
  Dec     29   600   154234      6212.28
  Dec     29   530   154234      6212.28
  Dec     29   500   154234      6212.28
  Dec     29   430   154234      6212.28
  Dec     29   400   154198      6212.27
  Dec     29   330   154234      6212.28
  Dec     29   300   154198      6212.27
  Dec     29   230   154198      6212.27
  Dec     29   200   154198      6212.27
  Dec     29   130   154198      6212.27
  Dec     29   100   154198      6212.27
  Dec     29    30   154198      6212.27
  Dec     29     0   153976      6212.21
  Dec     28  2330   154198      6212.27
  Dec     28  2300   154198      6212.27
  Dec     28  2230   154198      6212.27
  Dec     28  2200   154160      6212.26
  Dec     28  2130   154160      6212.26
  Dec     28  2100   154160      6212.26
  Dec     28  2030   154160      6212.26
  Dec     28  2000   154160      6212.26
  Dec     28  1930   154160      6212.26
  Dec     28  1900   154160      6212.26
  Dec     28  1830   154160      6212.26
  Dec     28  1800   154160      6212.26
  Dec     28  1730   154088      6212.24
  Dec     28  1700   154088      6212.24
  Dec     28  1630   154088      6212.24
  Dec     28  1600   154088      6212.24
  Dec     28  1530   154088      6212.24
  Dec     28  1500   154088      6212.24
  Dec     28  1430   154050      6212.23
  Dec     28  1400   154050      6212.23
  Dec     28  1330   154050      6212.23
  Dec     28  1300   154050      6212.23
  Dec     28  1230   154050      6212.23
  Dec     28  1200   154050      6212.23
  Dec     28  1130   154050      6212.23
  Dec     28  1100   154050      6212.23
  Dec     28  1030   154050      6212.23
  Dec     28  1000   154050      6212.23
  Dec     28   930   154050      6212.23
  Dec     28   900   154050      6212.23
  Dec     28   830   154050      6212.23
  Dec     28   800   154050      6212.23
  Dec     28   730   154050      6212.23
  Dec     28   700   154050      6212.23
  Dec     28   630   154050      6212.23
  Dec     28   600   154050      6212.23
  Dec     28   530   154050      6212.23
  Dec     28   500   154050      6212.23
  Dec     28   430   154050      6212.23
  Dec     28   400   154050      6212.23
  Dec     28   330   154050      6212.23
  Dec     28   300   154014      6212.22
  Dec     28   230   154014      6212.22
  Dec     28   200   154014      6212.22
  Dec     28   130   154014      6212.22
  Dec     28   100   154014      6212.22
  Dec     28    30   153976      6212.21
  Dec     28     0   153793      6212.16
  Dec     27  2330   153976      6212.21
  Dec     27  2300   153976      6212.21
  Dec     27  2230   153976      6212.21
  Dec     27  2200   153976      6212.21
  Dec     27  2130   153976      6212.21
  Dec     27  2100   153976      6212.21
  Dec     27  2030   153940      6212.20
  Dec     27  2000   153940      6212.20
  Dec     27  1930   153940      6212.20
  Dec     27  1900   153940      6212.20
  Dec     27  1830   153903      6212.19
  Dec     27  1800   153867      6212.18
  Dec     27  1730   153867      6212.18
  Dec     27  1700   153867      6212.18
  Dec     27  1630   153867      6212.18
  Dec     27  1600   153867      6212.18
  Dec     27  1530   153867      6212.18
  Dec     27  1500   153829      6212.17
  Dec     27  1430   153829      6212.17
  Dec     27  1400   153829      6212.17
  Dec     27  1330   153829      6212.17
  Dec     27  1300   153829      6212.17
  Dec     27  1230   153829      6212.17
  Dec     27  1200   153829      6212.17
  Dec     27  1130   153829      6212.17
  Dec     27  1100   153829      6212.17
  Dec     27  1030   153829      6212.17
  Dec     27  1000   153829      6212.17
  Dec     27   930   153829      6212.17
  Dec     27   900   153829      6212.17
  Dec     27   830   153829      6212.17
  Dec     27   800   153829      6212.17
  Dec     27   730   153829      6212.17
  Dec     27   700   153829      6212.17
  Dec     27   630   153829      6212.17
  Dec     27   600   153793      6212.16
  Dec     27   530   153793      6212.16
  Dec     27   500   153793      6212.16
  Dec     27   430   153793      6212.16
  Dec     27   400   153793      6212.16
  Dec     27   330   153793      6212.16
  Dec     27   300   153793      6212.16
  Dec     27   230   153793      6212.16
  Dec     27   200   153793      6212.16
  Dec     27   130   153793      6212.16
  Dec     27   100   153793      6212.16
  Dec     27    30   153793      6212.16
  Dec     27     0   153572      6212.10
  Dec     26  2330   153793      6212.16
  Dec     26  2300   153793      6212.16
  Dec     26  2230   153793      6212.16
  Dec     26  2200   153793      6212.16
  Dec     26  2130   153793      6212.16
  Dec     26  2100   153755      6212.15
  Dec     26  2030   153755      6212.15
  Dec     26  2000   153755      6212.15
  Dec     26  1930   153719      6212.14
  Dec     26  1900   153719      6212.14
  Dec     26  1830   153681      6212.13
  Dec     26  1800   153681      6212.13
  Dec     26  1730   153681      6212.13
  Dec     26  1700   153681      6212.13
  Dec     26  1630   153681      6212.13
  Dec     26  1600   153681      6212.13
  Dec     26  1530   153645      6212.12
  Dec     26  1500   153681      6212.13
  Dec     26  1430   153681      6212.13
  Dec     26  1400   153645      6212.12
  Dec     26  1330   153645      6212.12
  Dec     26  1300   153607      6212.11
  Dec     26  1230   153607      6212.11
  Dec     26  1200   153645      6212.12
  Dec     26  1130   153645      6212.12
  Dec     26  1100   153645      6212.12
  Dec     26  1030   153607      6212.11
  Dec     26  1000   153645      6212.12
  Dec     26   930   153645      6212.12
  Dec     26   900   153645      6212.12
  Dec     26   830   153645      6212.12
  Dec     26   800   153645      6212.12
  Dec     26   730   153607      6212.11
  Dec     26   700   153607      6212.11
  Dec     26   630   153607      6212.11
  Dec     26   600   153607      6212.11
  Dec     26   530   153607      6212.11
  Dec     26   500   153607      6212.11
  Dec     26   430   153572      6212.10
  Dec     26   400   153572      6212.10
  Dec     26   330   153572      6212.10
  Dec     26   300   153572      6212.10
  Dec     26   230   153572      6212.10
  Dec     26   200   153572      6212.10
  Dec     26   130   153572      6212.10
  Dec     26   100   153572      6212.10
  Dec     26    30   153572      6212.10
  Dec     26     0   153277      6212.02
  Dec     25  2330   153572      6212.10
  Dec     25  2300   153572      6212.10
  Dec     25  2230   153572      6212.10
  Dec     25  2200   153572      6212.10
  Dec     25  2130   153534      6212.09
  Dec     25  2100   153534      6212.09
  Dec     25  2030   153534      6212.09
  Dec     25  2000   153498      6212.08
  Dec     25  1930   153498      6212.08
  Dec     25  1900   153498      6212.08
  Dec     25  1830   153498      6212.08
  Dec     25  1800   153460      6212.07
  Dec     25  1730   153460      6212.07
  Dec     25  1700   153460      6212.07
  Dec     25  1630   153460      6212.07
  Dec     25  1600   153460      6212.07
  Dec     25  1530   153424      6212.06
  Dec     25  1500   153424      6212.06
  Dec     25  1430   153386      6212.05
  Dec     25  1400   153386      6212.05
  Dec     25  1330   153386      6212.05
  Dec     25  1300   153386      6212.05
  Dec     25  1230   153386      6212.05
  Dec     25  1200   153386      6212.05
  Dec     25  1130   153386      6212.05
  Dec     25  1100   153386      6212.05
  Dec     25  1030   153386      6212.05
  Dec     25  1000   153386      6212.05
  Dec     25   930   153386      6212.05
  Dec     25   900   153386      6212.05
  Dec     25   830   153350      6212.04
  Dec     25   800   153350      6212.04
  Dec     25   730   153350      6212.04
  Dec     25   700   153350      6212.04
  Dec     25   630   153350      6212.04
  Dec     25   600   153350      6212.04
  Dec     25   530   153350      6212.04
  Dec     25   500   153350      6212.04
  Dec     25   430   153313      6212.03
  Dec     25   400   153313      6212.03
  Dec     25   330   153313      6212.03
  Dec     25   300   153313      6212.03
  Dec     25   230   153313      6212.03
  Dec     25   200   153313      6212.03
  Dec     25   130   153277      6212.02
  Dec     25   100   153277      6212.02
  Dec     25    30   153277      6212.02
  Dec     25     0   153020      6211.95
  Dec     24  2330   153277      6212.02
  Dec     24  2300   153277      6212.02
  Dec     24  2230   153277      6212.02
  Dec     24  2200   153277      6212.02
  Dec     24  2130   153277      6212.02
  Dec     24  2100   153277      6212.02
  Dec     24  2030   153277      6212.02
  Dec     24  2000   153239      6212.01
  Dec     24  1930   153277      6212.02
  Dec     24  1900   153277      6212.02
  Dec     24  1830   153277      6212.02
  Dec     24  1800   153239      6212.01
  Dec     24  1730   153239      6212.01
  Dec     24  1700   153203      6212.00
  Dec     24  1630   153203      6212.00
  Dec     24  1600   153203      6212.00
  Dec     24  1530   153203      6212.00
  Dec     24  1500   153167      6211.99
  Dec     24  1430   153167      6211.99
  Dec     24  1400   153129      6211.98
  Dec     24  1330   153129      6211.98
  Dec     24  1300   153129      6211.98
  Dec     24  1230   153129      6211.98
  Dec     24  1200   153093      6211.97
  Dec     24  1130   153129      6211.98
  Dec     24  1100   153093      6211.97
  Dec     24  1030   153129      6211.98
  Dec     24  1000   153129      6211.98
  Dec     24   930   153093      6211.97
  Dec     24   900   153129      6211.98
  Dec     24   830   153093      6211.97
  Dec     24   800   153093      6211.97
  Dec     24   730   153093      6211.97
  Dec     24   700   153093      6211.97
  Dec     24   630   153093      6211.97
  Dec     24   600   153093      6211.97
  Dec     24   530   153093      6211.97
  Dec     24   500   153093      6211.97
  Dec     24   430   153093      6211.97
  Dec     24   400   153093      6211.97
  Dec     24   330   153093      6211.97
  Dec     24   300   153093      6211.97
  Dec     24   230   153093      6211.97
  Dec     24   200   153056      6211.96
  Dec     24   130   153056      6211.96
  Dec     24   100   153056      6211.96
  Dec     24    30   153020      6211.95
  Dec     24     0   152688      6211.86
  Dec     23  2330   153020      6211.95
  Dec     23  2300   152982      6211.94
  Dec     23  2230   152982      6211.94
  Dec     23  2200   152982      6211.94
  Dec     23  2130   152982      6211.94
  Dec     23  2100   152982      6211.94
  Dec     23  2030   152982      6211.94
  Dec     23  2000   152982      6211.94
  Dec     23  1930   152982      6211.94
  Dec     23  1900   152982      6211.94
  Dec     23  1830   152982      6211.94
  Dec     23  1800   152946      6211.93
  Dec     23  1730   152946      6211.93
  Dec     23  1700   152946      6211.93
  Dec     23  1630   152908      6211.92
  Dec     23  1600   152908      6211.92
  Dec     23  1530   152873      6211.91
  Dec     23  1500   152873      6211.91
  Dec     23  1430   152873      6211.91
  Dec     23  1400   152873      6211.91
  Dec     23  1330   152835      6211.90
  Dec     23  1300   152835      6211.90
  Dec     23  1230   152835      6211.90
  Dec     23  1200   152835      6211.90
  Dec     23  1130   152835      6211.90
  Dec     23  1100   152835      6211.90
  Dec     23  1030   152835      6211.90
  Dec     23  1000   152835      6211.90
  Dec     23   930   152835      6211.90
  Dec     23   900   152835      6211.90
  Dec     23   830   152835      6211.90
  Dec     23   800   152835      6211.90
  Dec     23   730   152835      6211.90
  Dec     23   700   152799      6211.89
  Dec     23   630   152799      6211.89
  Dec     23   600   152799      6211.89
  Dec     23   530   152799      6211.89
  Dec     23   500   152799      6211.89
  Dec     23   430   152799      6211.89
  Dec     23   400   152761      6211.88
  Dec     23   330   152761      6211.88
  Dec     23   300   152761      6211.88
  Dec     23   230   152761      6211.88
  Dec     23   200   152761      6211.88
  Dec     23   130   152725      6211.87
  Dec     23   100   152688      6211.86
  Dec     23    30   152688      6211.86
  Dec     23     0   152284      6211.75
  Dec     22  2330   152688      6211.86
  Dec     22  2300   152688      6211.86
  Dec     22  2230   152688      6211.86
  Dec     22  2200   152688      6211.86
  Dec     22  2130   152688      6211.86
  Dec     22  2100   152652      6211.85
  Dec     22  2030   152652      6211.85
  Dec     22  2000   152652      6211.85
  Dec     22  1930   152652      6211.85
  Dec     22  1900   152614      6211.84
  Dec     22  1830   152614      6211.84
  Dec     22  1800   152614      6211.84
  Dec     22  1730   152614      6211.84
  Dec     22  1700   152614      6211.84
  Dec     22  1630   152614      6211.84
  Dec     22  1600   152614      6211.84
  Dec     22  1530   152578      6211.83
  Dec     22  1500   152578      6211.83
  Dec     22  1430   152540      6211.82
  Dec     22  1400   152505      6211.81
  Dec     22  1330   152505      6211.81
  Dec     22  1300   152505      6211.81
  Dec     22  1230   152505      6211.81
  Dec     22  1200   152505      6211.81
  Dec     22  1130   152505      6211.81
  Dec     22  1100   152467      6211.80
  Dec     22  1030   152467      6211.80
  Dec     22  1000   152467      6211.80
  Dec     22   930   152467      6211.80
  Dec     22   900   152467      6211.80
  Dec     22   830   152467      6211.80
  Dec     22   800   152467      6211.80
  Dec     22   730   152431      6211.79
  Dec     22   700   152431      6211.79
  Dec     22   630   152431      6211.79
  Dec     22   600   152431      6211.79
  Dec     22   530   152431      6211.79
  Dec     22   500   152393      6211.78
  Dec     22   430   152393      6211.78
  Dec     22   400   152393      6211.78
  Dec     22   330   152393      6211.78
  Dec     22   300   152393      6211.78
  Dec     22   230   152393      6211.78
  Dec     22   200   152357      6211.77
  Dec     22   130   152357      6211.77
  Dec     22   100   152357      6211.77
  Dec     22    30   152284      6211.75
  Dec     22     0   151990      6211.67
  Dec     21  2330   152284      6211.75
  Dec     21  2300   152284      6211.75
  Dec     21  2230   152284      6211.75
  Dec     21  2200   152284      6211.75
  Dec     21  2130   152248      6211.74
  Dec     21  2100   152248      6211.74
  Dec     21  2030   152248      6211.74
  Dec     21  2000   152248      6211.74
  Dec     21  1930   152248      6211.74
  Dec     21  1900   152248      6211.74
  Dec     21  1830   152248      6211.74
  Dec     21  1800   152248      6211.74
  Dec     21  1730   152248      6211.74
  Dec     21  1700   152248      6211.74
  Dec     21  1630   152248      6211.74
  Dec     21  1600   152248      6211.74
  Dec     21  1530   152210      6211.73
  Dec     21  1500   152248      6211.74
  Dec     21  1430   152175      6211.72
  Dec     21  1400   152248      6211.74
  Dec     21  1330   152175      6211.72
  Dec     21  1300   152175      6211.72
  Dec     21  1230   152175      6211.72
  Dec     21  1200   152175      6211.72
  Dec     21  1130   152175      6211.72
  Dec     21  1100   152137      6211.71
  Dec     21  1030   152137      6211.71
  Dec     21  1000   152101      6211.70
  Dec     21   930   152101      6211.70
  Dec     21   900   152101      6211.70
  Dec     21   830   152101      6211.70
  Dec     21   800   152101      6211.70
  Dec     21   730   152101      6211.70
  Dec     21   700   152101      6211.70
  Dec     21   630   152063      6211.69
  Dec     21   600   152063      6211.69
  Dec     21   530   152063      6211.69
  Dec     21   500   152063      6211.69
  Dec     21   430   152028      6211.68
  Dec     21   400   152028      6211.68
  Dec     21   330   152028      6211.68
  Dec     21   300   152028      6211.68
  Dec     21   230   152028      6211.68
  Dec     21   200   152028      6211.68
  Dec     21   130   151990      6211.67
  Dec     21   100   151990      6211.67
  Dec     21    30   151990      6211.67
  Dec     21     0   151587      6211.56
  Dec     20  2330   151990      6211.67
  Dec     20  2300   151990      6211.67
  Dec     20  2230   151954      6211.66
  Dec     20  2200   151954      6211.66
  Dec     20  2130   151954      6211.66
  Dec     20  2100   151954      6211.66
  Dec     20  2030   151916      6211.65
  Dec     20  2000   151881      6211.64
  Dec     20  1930   151881      6211.64
  Dec     20  1900   151881      6211.64
  Dec     20  1830   151881      6211.64
  Dec     20  1800   151881      6211.64
  Dec     20  1730   151843      6211.63
  Dec     20  1700   151843      6211.63
  Dec     20  1630   151843      6211.63
  Dec     20  1600   151843      6211.63
  Dec     20  1530   151807      6211.62
  Dec     20  1500   151807      6211.62
  Dec     20  1430   151807      6211.62
  Dec     20  1400   151807      6211.62
  Dec     20  1330   151807      6211.62
  Dec     20  1300   151807      6211.62
  Dec     20  1230   151807      6211.62
  Dec     20  1200   151807      6211.62
  Dec     20  1130   151807      6211.62
  Dec     20  1100   151770      6211.61
  Dec     20  1030   151734      6211.60
  Dec     20  1000   151734      6211.60
  Dec     20   930   151734      6211.60
  Dec     20   900   151734      6211.60
  Dec     20   830   151734      6211.60
  Dec     20   800   151696      6211.59
  Dec     20   730   151696      6211.59
  Dec     20   700   151696      6211.59
  Dec     20   630   151660      6211.58
  Dec     20   600   151660      6211.58
  Dec     20   530   151660      6211.58
  Dec     20   500   151660      6211.58
  Dec     20   430   151623      6211.57
  Dec     20   400   151623      6211.57
  Dec     20   330   151623      6211.57
  Dec     20   300   151623      6211.57
  Dec     20   230   151587      6211.56
  Dec     20   200   151587      6211.56
  Dec     20   130   151587      6211.56
  Dec     20   100   151587      6211.56
  Dec     20    30   151587      6211.56
  Dec     20     0   151111      6211.43
  Dec     19  2330   151549      6211.55
  Dec     19  2300   151549      6211.55
  Dec     19  2230   151549      6211.55
  Dec     19  2200   151514      6211.54
  Dec     19  2130   151514      6211.54
  Dec     19  2100   151514      6211.54
  Dec     19  2030   151476      6211.53
  Dec     19  2000   151476      6211.53
  Dec     19  1930   151440      6211.52
  Dec     19  1900   151440      6211.52
  Dec     19  1830   151440      6211.52
  Dec     19  1800   151403      6211.51
  Dec     19  1730   151403      6211.51
  Dec     19  1700   151403      6211.51
  Dec     19  1630   151403      6211.51
  Dec     19  1600   151403      6211.51
  Dec     19  1530   151367      6211.50
  Dec     19  1500   151367      6211.50
  Dec     19  1430   151331      6211.49
  Dec     19  1400   151331      6211.49
  Dec     19  1330   151331      6211.49
  Dec     19  1300   151331      6211.49
  Dec     19  1230   151293      6211.48
  Dec     19  1200   151331      6211.49
  Dec     19  1130   151293      6211.48
  Dec     19  1100   151293      6211.48
  Dec     19  1030   151293      6211.48
  Dec     19  1000   151293      6211.48
  Dec     19   930   151293      6211.48
  Dec     19   900   151293      6211.48
  Dec     19   830   151293      6211.48
  Dec     19   800   151220      6211.46
  Dec     19   730   151220      6211.46
  Dec     19   700   151220      6211.46
  Dec     19   630   151220      6211.46
  Dec     19   600   151184      6211.45
  Dec     19   530   151184      6211.45
  Dec     19   500   151184      6211.45
  Dec     19   430   151184      6211.45
  Dec     19   400   151147      6211.44
  Dec     19   330   151147      6211.44
  Dec     19   300   151147      6211.44
  Dec     19   230   151111      6211.43
  Dec     19   200   151111      6211.43
  Dec     19   130   151111      6211.43
  Dec     19   100   151111      6211.43
  Dec     19    30   151111      6211.43
  Dec     19     0   150487      6211.26
  Dec     18  2330   151038      6211.41
  Dec     18  2300   151038      6211.41
  Dec     18  2230   151038      6211.41
  Dec     18  2200   151000      6211.40
  Dec     18  2130   151000      6211.40
  Dec     18  2100   151000      6211.40
  Dec     18  2030   151000      6211.40
  Dec     18  2000   150964      6211.39
  Dec     18  1930   150964      6211.39
  Dec     18  1900   150927      6211.38
  Dec     18  1830   150927      6211.38
  Dec     18  1800   150891      6211.37
  Dec     18  1730   150891      6211.37
  Dec     18  1700   150891      6211.37
  Dec     18  1630   150891      6211.37
  Dec     18  1600   150854      6211.36
  Dec     18  1530   150854      6211.36
  Dec     18  1500   150818      6211.35
  Dec     18  1430   150818      6211.35
  Dec     18  1400   150818      6211.35
  Dec     18  1330   150780      6211.34
  Dec     18  1300   150780      6211.34
  Dec     18  1230   150780      6211.34
  Dec     18  1200   150780      6211.34
  Dec     18  1130   150780      6211.34
  Dec     18  1100   150780      6211.34
  Dec     18  1030   150780      6211.34
  Dec     18  1000   150780      6211.34
  Dec     18   930   150780      6211.34
  Dec     18   900   150780      6211.34
  Dec     18   830   150745      6211.33
  Dec     18   800   150745      6211.33
  Dec     18   730   150707      6211.32
  Dec     18   700   150707      6211.32
  Dec     18   630   150707      6211.32
  Dec     18   600   150671      6211.31
  Dec     18   530   150671      6211.31
  Dec     18   500   150634      6211.30
  Dec     18   430   150634      6211.30
  Dec     18   400   150598      6211.29
  Dec     18   330   150598      6211.29
  Dec     18   300   150561      6211.28
  Dec     18   230   150561      6211.28
  Dec     18   200   150561      6211.28
  Dec     18   130   150525      6211.27
  Dec     18   100   150525      6211.27
  Dec     18    30   150525      6211.27
  Dec     18     0   150013      6211.13
  Dec     17  2330   150487      6211.26
  Dec     17  2300   150487      6211.26
  Dec     17  2230   150487      6211.26
  Dec     17  2200   150487      6211.26
  Dec     17  2130   150452      6211.25
  Dec     17  2100   150452      6211.25
  Dec     17  2030   150416      6211.24
  Dec     17  2000   150416      6211.24
  Dec     17  1930   150416      6211.24
  Dec     17  1900   150378      6211.23
  Dec     17  1830   150378      6211.23
  Dec     17  1800   150343      6211.22
  Dec     17  1730   150343      6211.22
  Dec     17  1700   150305      6211.21
  Dec     17  1630   150305      6211.21
  Dec     17  1600   150305      6211.21
  Dec     17  1530   150305      6211.21
  Dec     17  1500   150305      6211.21
  Dec     17  1430   150305      6211.21
  Dec     17  1400   150305      6211.21
  Dec     17  1330   150270      6211.20
  Dec     17  1300   150270      6211.20
  Dec     17  1230   150270      6211.20
  Dec     17  1200   150270      6211.20
  Dec     17  1130   150232      6211.19
  Dec     17  1100   150232      6211.19
  Dec     17  1030   150232      6211.19
  Dec     17  1000   150232      6211.19
  Dec     17   930   150232      6211.19
  Dec     17   900   150232      6211.19
  Dec     17   830   150232      6211.19
  Dec     17   800   150196      6211.18
  Dec     17   730   150196      6211.18
  Dec     17   700   150196      6211.18
  Dec     17   630   150196      6211.18
  Dec     17   600   150159      6211.17
  Dec     17   530   150159      6211.17
  Dec     17   500   150159      6211.17
  Dec     17   430   150159      6211.17
  Dec     17   400   150123      6211.16
  Dec     17   330   150123      6211.16
  Dec     17   300   150123      6211.16
  Dec     17   230   150086      6211.15
  Dec     17   200   150050      6211.14
  Dec     17   130   150050      6211.14
  Dec     17   100   150050      6211.14
  Dec     17    30   150013      6211.13
  Dec     17     0   149539      6211.00
  Dec     16  2330   149977      6211.12
  Dec     16  2300   149940      6211.11
  Dec     16  2230   149940      6211.11
  Dec     16  2200   149940      6211.11
  Dec     16  2130   149904      6211.10
  Dec     16  2100   149904      6211.10
  Dec     16  2030   149904      6211.10
  Dec     16  2000   149904      6211.10
  Dec     16  1930   149904      6211.10
  Dec     16  1900   149904      6211.10
  Dec     16  1830   149866      6211.09
  Dec     16  1800   149831      6211.08
  Dec     16  1730   149831      6211.08
  Dec     16  1700   149831      6211.08
  Dec     16  1630   149793      6211.07
  Dec     16  1600   149793      6211.07
  Dec     16  1530   149793      6211.07
  Dec     16  1500   149793      6211.07
  Dec     16  1430   149793      6211.07
  Dec     16  1400   149758      6211.06
  Dec     16  1330   149758      6211.06
  Dec     16  1300   149720      6211.05
  Dec     16  1230   149720      6211.05
  Dec     16  1200   149720      6211.05
  Dec     16  1130   149720      6211.05
  Dec     16  1100   149720      6211.05
  Dec     16  1030   149720      6211.05
  Dec     16  1000   149720      6211.05
  Dec     16   930   149720      6211.05
  Dec     16   900   149720      6211.05
  Dec     16   830   149720      6211.05
  Dec     16   800   149720      6211.05
  Dec     16   730   149720      6211.05
  Dec     16   700   149720      6211.05
  Dec     16   630   149720      6211.05
  Dec     16   600   149685      6211.04
  Dec     16   530   149685      6211.04
  Dec     16   500   149685      6211.04
  Dec     16   430   149685      6211.04
  Dec     16   400   149612      6211.02
  Dec     16   330   149612      6211.02
  Dec     16   300   149612      6211.02
  Dec     16   230   149612      6211.02
  Dec     16   200   149574      6211.01
  Dec     16   130   149574      6211.01
  Dec     16   100   149574      6211.01
  Dec     16    30   149539      6211.00
  Dec     16     0   148955      6210.84
  Dec     15  2330   149503      6210.99
  Dec     15  2300   149503      6210.99
  Dec     15  2230   149503      6210.99
  Dec     15  2200   149503      6210.99
  Dec     15  2130   149465      6210.98
  Dec     15  2100   149465      6210.98
  Dec     15  2030   149430      6210.97
  Dec     15  2000   149430      6210.97
  Dec     15  1930   149430      6210.97
  Dec     15  1900   149430      6210.97
  Dec     15  1830   149392      6210.96
  Dec     15  1800   149357      6210.95
  Dec     15  1730   149357      6210.95
  Dec     15  1700   149357      6210.95
  Dec     15  1630   149319      6210.94
  Dec     15  1600   149319      6210.94
  Dec     15  1530   149319      6210.94
  Dec     15  1500   149284      6210.93
  Dec     15  1430   149246      6210.92
  Dec     15  1400   149211      6210.91
  Dec     15  1330   149211      6210.91
  Dec     15  1300   149211      6210.91
  Dec     15  1230   149211      6210.91
  Dec     15  1200   149211      6210.91
  Dec     15  1130   149211      6210.91
  Dec     15  1100   149211      6210.91
  Dec     15  1030   149211      6210.91
  Dec     15  1000   149211      6210.91
  Dec     15   930   149211      6210.91
  Dec     15   900   149211      6210.91
  Dec     15   830   149211      6210.91
  Dec     15   800   149173      6210.90
  Dec     15   730   149173      6210.90
  Dec     15   700   149173      6210.90
  Dec     15   630   149173      6210.90
  Dec     15   600   149173      6210.90
  Dec     15   530   149173      6210.90
  Dec     15   500   149065      6210.87
  Dec     15   430   149028      6210.86
  Dec     15   400   149028      6210.86
  Dec     15   330   149028      6210.86
  Dec     15   300   149028      6210.86
  Dec     15   230   149028      6210.86
  Dec     15   200   149028      6210.86
  Dec     15   130   148992      6210.85
  Dec     15   100   148992      6210.85
  Dec     15    30   148992      6210.85
  Dec     15     0   148446      6210.70
  Dec     14  2330   148955      6210.84
  Dec     14  2300   148955      6210.84
  Dec     14  2230   148955      6210.84
  Dec     14  2200   148955      6210.84
  Dec     14  2130   148919      6210.83
  Dec     14  2100   148919      6210.83
  Dec     14  2030   148919      6210.83
  Dec     14  2000   148919      6210.83
  Dec     14  1930   148919      6210.83
  Dec     14  1900   148882      6210.82
  Dec     14  1830   148882      6210.82
  Dec     14  1800   148846      6210.81
  Dec     14  1730   148846      6210.81
  Dec     14  1700   148809      6210.80
  Dec     14  1630   148809      6210.80
  Dec     14  1600   148736      6210.78
  Dec     14  1530   148736      6210.78
  Dec     14  1500   148736      6210.78
  Dec     14  1430   148736      6210.78
  Dec     14  1400   148736      6210.78
  Dec     14  1330   148736      6210.78
  Dec     14  1300   148736      6210.78
  Dec     14  1230   148663      6210.76
  Dec     14  1200   148663      6210.76
  Dec     14  1130   148663      6210.76
  Dec     14  1100   148663      6210.76
  Dec     14  1030   148663      6210.76
  Dec     14  1000   148663      6210.76
  Dec     14   930   148663      6210.76
  Dec     14   900   148663      6210.76
  Dec     14   830   148663      6210.76
  Dec     14   800   148628      6210.75
  Dec     14   730   148663      6210.76
  Dec     14   700   148592      6210.74
  Dec     14   630   148592      6210.74
  Dec     14   600   148555      6210.73
  Dec     14   530   148555      6210.73
  Dec     14   500   148555      6210.73
  Dec     14   430   148519      6210.72
  Dec     14   400   148519      6210.72
  Dec     14   330   148519      6210.72
  Dec     14   300   148519      6210.72
  Dec     14   230   148519      6210.72
  Dec     14   200   148519      6210.72
  Dec     14   130   148519      6210.72
  Dec     14   100   148482      6210.71
  Dec     14    30   148482      6210.71
  Dec     14     0   147646      6210.48
  Dec     13  2330   148446      6210.70
  Dec     13  2300   148446      6210.70
  Dec     13  2230   148446      6210.70
  Dec     13  2200   148446      6210.70
  Dec     13  2130   148446      6210.70
  Dec     13  2100   148446      6210.70
  Dec     13  2030   148409      6210.69
  Dec     13  2000   148446      6210.70
  Dec     13  1930   148373      6210.68
  Dec     13  1900   148336      6210.67
  Dec     13  1830   148336      6210.67
  Dec     13  1800   148336      6210.67
  Dec     13  1730   148336      6210.67
  Dec     13  1700   148336      6210.67
  Dec     13  1630   148301      6210.66
  Dec     13  1600   148301      6210.66
  Dec     13  1530   148301      6210.66
  Dec     13  1500   148301      6210.66
  Dec     13  1430   148263      6210.65
  Dec     13  1400   148263      6210.65
  Dec     13  1330   148228      6210.64
  Dec     13  1300   148228      6210.64
  Dec     13  1230   148228      6210.64
  Dec     13  1200   148228      6210.64
  Dec     13  1130   148228      6210.64
  Dec     13  1100   148191      6210.63
  Dec     13  1030   148191      6210.63
  Dec     13  1000   148155      6210.62
  Dec     13   930   148155      6210.62
  Dec     13   900   148118      6210.61
  Dec     13   830   147937      6210.56
  Dec     13   800   147900      6210.55
  Dec     13   730   147900      6210.55
  Dec     13   700   147864      6210.54
  Dec     13   630   147827      6210.53
  Dec     13   600   147827      6210.53
  Dec     13   530   147791      6210.52
  Dec     13   500   147791      6210.52
  Dec     13   430   147754      6210.51
  Dec     13   400   147754      6210.51
  Dec     13   330   147754      6210.51
  Dec     13   300   147754      6210.51
  Dec     13   230   147754      6210.51
  Dec     13   200   147754      6210.51
  Dec     13   130   147683      6210.49
  Dec     13   100   147683      6210.49
  Dec     13    30   147646      6210.48
  Dec     13     0   147138      6210.34
  Dec     12  2330   147646      6210.48
  Dec     12  2300   147646      6210.48
  Dec     12  2230   147646      6210.48
  Dec     12  2200   147611      6210.47
  Dec     12  2130   147573      6210.46
  Dec     12  2100   147573      6210.46
  Dec     12  2030   147538      6210.45
  Dec     12  2000   147538      6210.45
  Dec     12  1930   147538      6210.45
  Dec     12  1900   147501      6210.44
  Dec     12  1830   147465      6210.43
  Dec     12  1800   147465      6210.43
  Dec     12  1730   147465      6210.43
  Dec     12  1700   147428      6210.42
  Dec     12  1630   147428      6210.42
  Dec     12  1600   147393      6210.41
  Dec     12  1530   147393      6210.41
  Dec     12  1500   147355      6210.40
  Dec     12  1430   147355      6210.40
  Dec     12  1400   147355      6210.40
  Dec     12  1330   147355      6210.40
  Dec     12  1300   147320      6210.39
  Dec     12  1230   147320      6210.39
  Dec     12  1200   147320      6210.39
  Dec     12  1130   147320      6210.39
  Dec     12  1100   147283      6210.38
  Dec     12  1030   147283      6210.38
  Dec     12  1000   147283      6210.38
  Dec     12   930   147283      6210.38
  Dec     12   900   147283      6210.38
  Dec     12   830   147283      6210.38
  Dec     12   800   147283      6210.38
  Dec     12   730   147283      6210.38
  Dec     12   700   147247      6210.37
  Dec     12   630   147247      6210.37
  Dec     12   600   147247      6210.37
  Dec     12   530   147247      6210.37
  Dec     12   500   147247      6210.37
  Dec     12   430   147247      6210.37
  Dec     12   400   147247      6210.37
  Dec     12   330   147210      6210.36
  Dec     12   300   147210      6210.36
  Dec     12   230   147210      6210.36
  Dec     12   200   147175      6210.35
  Dec     12   130   147175      6210.35
  Dec     12   100   147175      6210.35
  Dec     12    30   147175      6210.35
  Dec     12     0   146667      6210.21
  Dec     11  2330   147138      6210.34
  Dec     11  2300   147138      6210.34
  Dec     11  2230   147138      6210.34
  Dec     11  2200   147065      6210.32
  Dec     11  2130   147065      6210.32
  Dec     11  2100   147065      6210.32
  Dec     11  2030   147065      6210.32
  Dec     11  2000   147065      6210.32
  Dec     11  1930   147030      6210.31
  Dec     11  1900   146993      6210.30
  Dec     11  1830   146993      6210.30
  Dec     11  1800   146957      6210.29
  Dec     11  1730   146957      6210.29
  Dec     11  1700   146957      6210.29
  Dec     11  1630   146920      6210.28
  Dec     11  1600   146885      6210.27
  Dec     11  1530   146885      6210.27
  Dec     11  1500   146848      6210.26
  Dec     11  1430   146848      6210.26
  Dec     11  1400   146848      6210.26
  Dec     11  1330   146848      6210.26
  Dec     11  1300   146848      6210.26
  Dec     11  1230   146812      6210.25
  Dec     11  1200   146812      6210.25
  Dec     11  1130   146812      6210.25
  Dec     11  1100   146812      6210.25
  Dec     11  1030   146812      6210.25
  Dec     11  1000   146812      6210.25
  Dec     11   930   146777      6210.24
  Dec     11   900   146777      6210.24
  Dec     11   830   146777      6210.24
  Dec     11   800   146777      6210.24
  Dec     11   730   146777      6210.24
  Dec     11   700   146777      6210.24
  Dec     11   630   146777      6210.24
  Dec     11   600   146777      6210.24
  Dec     11   530   146740      6210.23
  Dec     11   500   146740      6210.23
  Dec     11   430   146740      6210.23
  Dec     11   400   146740      6210.23
  Dec     11   330   146740      6210.23
  Dec     11   300   146740      6210.23
  Dec     11   230   146740      6210.23
  Dec     11   200   146704      6210.22
  Dec     11   130   146740      6210.23
  Dec     11   100   146704      6210.22
  Dec     11    30   146704      6210.22
  Dec     11     0   146487      6210.16
  Dec     10  2330   146704      6210.22
  Dec     10  2300   146667      6210.21
  Dec     10  2230   146667      6210.21
  Dec     10  2200   146667      6210.21
  Dec     10  2130   146667      6210.21
  Dec     10  2100   146667      6210.21
  Dec     10  2030   146667      6210.21
  Dec     10  2000   146632      6210.20
  Dec     10  1930   146632      6210.20
  Dec     10  1900   146632      6210.20
  Dec     10  1830   146559      6210.18
  Dec     10  1800   146559      6210.18
  Dec     10  1730   146522      6210.17
  Dec     10  1700   146522      6210.17
  Dec     10  1630   146522      6210.17
  Dec     10  1600   146522      6210.17
  Dec     10  1530   146487      6210.16
  Dec     10  1500   146487      6210.16
  Dec     10  1430   146487      6210.16
  Dec     10  1400   146487      6210.16
  Dec     10  1330   146487      6210.16
  Dec     10  1300   146487      6210.16
  Dec     10  1230   146487      6210.16
  Dec     10  1200   146487      6210.16
  Dec     10  1130   146487      6210.16
  Dec     10  1100   146487      6210.16
  Dec     10  1030   146487      6210.16
  Dec     10  1000   146487      6210.16
  Dec     10   930   146487      6210.16
  Dec     10   900   146487      6210.16
  Dec     10   830   146487      6210.16
  Dec     10   800   146487      6210.16
  Dec     10   730   146487      6210.16
  Dec     10   700   146487      6210.16
  Dec     10   630   146487      6210.16
  Dec     10   600   146487      6210.16
  Dec     10   530   146487      6210.16
  Dec     10   500   146487      6210.16
  Dec     10   430   146487      6210.16
  Dec     10   400   146487      6210.16
  Dec     10   330   146487      6210.16
  Dec     10   300   146487      6210.16
  Dec     10   230   146487      6210.16
  Dec     10   200   146487      6210.16
  Dec     10   130   146450      6210.15
  Dec     10   100   146487      6210.16
  Dec     10    30   146487      6210.16
  Dec     10     0   146197      6210.08
  Dec      9  2330   146487      6210.16
  Dec      9  2300   146487      6210.16
  Dec      9  2230   146450      6210.15
  Dec      9  2200   146450      6210.15
  Dec      9  2130   146450      6210.15
  Dec      9  2100   146450      6210.15
  Dec      9  2030   146450      6210.15
  Dec      9  2000   146450      6210.15
  Dec      9  1930   146450      6210.15
  Dec      9  1900   146450      6210.15
  Dec      9  1830   146450      6210.15
  Dec      9  1800   146415      6210.14
  Dec      9  1730   146415      6210.14
  Dec      9  1700   146415      6210.14
  Dec      9  1630   146450      6210.15
  Dec      9  1600   146450      6210.15
  Dec      9  1530   146450      6210.15
  Dec      9  1500   146450      6210.15
  Dec      9  1430   146450      6210.15
  Dec      9  1400   146450      6210.15
  Dec      9  1330   146377      6210.13
  Dec      9  1300   146415      6210.14
  Dec      9  1230   146377      6210.13
  Dec      9  1200   146415      6210.14
  Dec      9  1130   146342      6210.12
  Dec      9  1100   146377      6210.13
  Dec      9  1030   146342      6210.12
  Dec      9  1000   146342      6210.12
  Dec      9   930   146305      6210.11
  Dec      9   900   146342      6210.12
  Dec      9   830   146305      6210.11
  Dec      9   800   146342      6210.12
  Dec      9   730   146305      6210.11
  Dec      9   700   146270      6210.10
  Dec      9   630   146270      6210.10
  Dec      9   600   146305      6210.11
  Dec      9   530   146270      6210.10
  Dec      9   500   146270      6210.10
  Dec      9   430   146270      6210.10
  Dec      9   400   146270      6210.10
  Dec      9   330   146233      6210.09
  Dec      9   300   146233      6210.09
  Dec      9   230   146233      6210.09
  Dec      9   200   146233      6210.09
  Dec      9   130   146233      6210.09
  Dec      9   100   146233      6210.09
  Dec      9    30   146233      6210.09
  Dec      9     0   145873      6209.99
  Dec      8  2330   146197      6210.08
  Dec      8  2300   146197      6210.08
  Dec      8  2230   146160      6210.07
  Dec      8  2200   146160      6210.07
  Dec      8  2130   146160      6210.07
  Dec      8  2100   146160      6210.07
  Dec      8  2030   146160      6210.07
  Dec      8  2000   146125      6210.06
  Dec      8  1930   146125      6210.06
  Dec      8  1900   146160      6210.07
  Dec      8  1830   146160      6210.07
  Dec      8  1800   146160      6210.07
  Dec      8  1730   146160      6210.07
  Dec      8  1700   146125      6210.06
  Dec      8  1630   146088      6210.05
  Dec      8  1600   146125      6210.06
  Dec      8  1530   146125      6210.06
  Dec      8  1500   146160      6210.07
  Dec      8  1430   146160      6210.07
  Dec      8  1400   146160      6210.07
  Dec      8  1330   146125      6210.06
  Dec      8  1300   146160      6210.07
  Dec      8  1230   146088      6210.05
  Dec      8  1200   146088      6210.05
  Dec      8  1130   146125      6210.06
  Dec      8  1100   146053      6210.04
  Dec      8  1030   146088      6210.05
  Dec      8  1000   146016      6210.03
  Dec      8   930   146053      6210.04
  Dec      8   900   146016      6210.03
  Dec      8   830   146016      6210.03
  Dec      8   800   145980      6210.02
  Dec      8   730   146053      6210.04
  Dec      8   700   146016      6210.03
  Dec      8   630   146053      6210.04
  Dec      8   600   145980      6210.02
  Dec      8   530   145980      6210.02
  Dec      8   500   146016      6210.03
  Dec      8   430   145980      6210.02
  Dec      8   400   145980      6210.02
  Dec      8   330   145980      6210.02
  Dec      8   300   145873      6209.99
  Dec      8   230   145908      6210.00
  Dec      8   200   145836      6209.98
  Dec      8   130   145908      6210.00
  Dec      8   100   145873      6209.99
  Dec      8    30   145873      6209.99
  Dec      8     0   145474      6209.88
  Dec      7  2330   145873      6209.99
  Dec      7  2300   145873      6209.99
  Dec      7  2230   145873      6209.99
  Dec      7  2200   145800      6209.97
  Dec      7  2130   145800      6209.97
  Dec      7  2100   145800      6209.97
  Dec      7  2030   145800      6209.97
  Dec      7  2000   145763      6209.96
  Dec      7  1930   145763      6209.96
  Dec      7  1900   145763      6209.96
  Dec      7  1830   145728      6209.95
  Dec      7  1800   145728      6209.95
  Dec      7  1730   145691      6209.94
  Dec      7  1700   145691      6209.94
  Dec      7  1630   145691      6209.94
  Dec      7  1600   145691      6209.94
  Dec      7  1530   145691      6209.94
  Dec      7  1500   145691      6209.94
  Dec      7  1430   145691      6209.94
  Dec      7  1400   145656      6209.93
  Dec      7  1330   145656      6209.93
  Dec      7  1300   145619      6209.92
  Dec      7  1230   145619      6209.92
  Dec      7  1200   145584      6209.91
  Dec      7  1130   145619      6209.92
  Dec      7  1100   145584      6209.91
  Dec      7  1030   145584      6209.91
  Dec      7  1000   145584      6209.91
  Dec      7   930   145584      6209.91
  Dec      7   900   145584      6209.91
  Dec      7   830   145584      6209.91
  Dec      7   800   145584      6209.91
  Dec      7   730   145584      6209.91
  Dec      7   700   145584      6209.91
  Dec      7   630   145584      6209.91
  Dec      7   600   145584      6209.91
  Dec      7   530   145584      6209.91
  Dec      7   500   145584      6209.91
  Dec      7   430   145584      6209.91
  Dec      7   400   145584      6209.91
  Dec      7   330   145584      6209.91
  Dec      7   300   145547      6209.90
  Dec      7   230   145547      6209.90
  Dec      7   200   145511      6209.89
  Dec      7   130   145474      6209.88
  Dec      7   100   145474      6209.88
  Dec      7    30   145474      6209.88
  Dec      7     0   145186      6209.80
  Dec      6  2330   145474      6209.88
  Dec      6  2300   145474      6209.88
  Dec      6  2230   145474      6209.88
  Dec      6  2200   145474      6209.88
  Dec      6  2130   145439      6209.87
  Dec      6  2100   145439      6209.87
  Dec      6  2030   145439      6209.87
  Dec      6  2000   145439      6209.87
  Dec      6  1930   145439      6209.87
  Dec      6  1900   145402      6209.86
  Dec      6  1830   145402      6209.86
  Dec      6  1800   145402      6209.86
  Dec      6  1730   145439      6209.87
  Dec      6  1700   145439      6209.87
  Dec      6  1630   145439      6209.87
  Dec      6  1600   145439      6209.87
  Dec      6  1530   145439      6209.87
  Dec      6  1500   145402      6209.86
  Dec      6  1430   145402      6209.86
  Dec      6  1400   145402      6209.86
  Dec      6  1330   145402      6209.86
  Dec      6  1300   145402      6209.86
  Dec      6  1230   145402      6209.86
  Dec      6  1200   145367      6209.85
  Dec      6  1130   145330      6209.84
  Dec      6  1100   145330      6209.84
  Dec      6  1030   145295      6209.83
  Dec      6  1000   145295      6209.83
  Dec      6   930   145295      6209.83
  Dec      6   900   145295      6209.83
  Dec      6   830   145295      6209.83
  Dec      6   800   145295      6209.83
  Dec      6   730   145258      6209.82
  Dec      6   700   145258      6209.82
  Dec      6   630   145223      6209.81
  Dec      6   600   145223      6209.81
  Dec      6   530   145223      6209.81
  Dec      6   500   145223      6209.81
  Dec      6   430   145223      6209.81
  Dec      6   400   145223      6209.81
  Dec      6   330   145186      6209.80
  Dec      6   300   145186      6209.80
  Dec      6   230   145186      6209.80
  Dec      6   200   145186      6209.80
  Dec      6   130   145186      6209.80
  Dec      6   100   145186      6209.80
  Dec      6    30   145186      6209.80
  Dec      6     0   144971      6209.74
  Dec      5  2330   145150      6209.79
  Dec      5  2300   145114      6209.78
  Dec      5  2230   145078      6209.77
  Dec      5  2200   145041      6209.76
  Dec      5  2130   145041      6209.76
  Dec      5  2100   145041      6209.76
  Dec      5  2030   145041      6209.76
  Dec      5  2000   145041      6209.76
  Dec      5  1930   145041      6209.76
  Dec      5  1900   145006      6209.75
  Dec      5  1830   145006      6209.75
  Dec      5  1800   145006      6209.75
  Dec      5  1730   145006      6209.75
  Dec      5  1700   145006      6209.75
  Dec      5  1630   145006      6209.75
  Dec      5  1600   144971      6209.74
  Dec      5  1530   144971      6209.74
  Dec      5  1500   144971      6209.74
  Dec      5  1430   145006      6209.75
  Dec      5  1400   144971      6209.74
  Dec      5  1330   144971      6209.74
  Dec      5  1300   144971      6209.74
  Dec      5  1230   144934      6209.73
  Dec      5  1200   144934      6209.73
  Dec      5  1130   144934      6209.73
  Dec      5  1100   144971      6209.74
  Dec      5  1030   144934      6209.73
  Dec      5  1000   144934      6209.73
  Dec      5   930   144899      6209.72
  Dec      5   900   144899      6209.72
  Dec      5   830   144899      6209.72
  Dec      5   800   145041      6209.76
  Dec      5   730   145041      6209.76
  Dec      5   700   145041      6209.76
  Dec      5   630   145041      6209.76
  Dec      5   600   145041      6209.76
  Dec      5   530   145041      6209.76
  Dec      5   500   145006      6209.75
  Dec      5   430   144971      6209.74
  Dec      5   400   144971      6209.74
  Dec      5   330   144971      6209.74
  Dec      5   300   144971      6209.74
  Dec      5   230   144971      6209.74
  Dec      5   200   144971      6209.74
  Dec      5   130   144971      6209.74
  Dec      5   100   144934      6209.73
  Dec      5    30   144971      6209.74
  Dec      5     0   144430      6209.59
  Dec      4  2330   144971      6209.74
  Dec      4  2300   144934      6209.73
  Dec      4  2230   144971      6209.74
  Dec      4  2200   144934      6209.73
  Dec      4  2130   144971      6209.74
  Dec      4  2100   144899      6209.72
  Dec      4  2030   144934      6209.73
  Dec      4  2000   144899      6209.72
  Dec      4  1930   144971      6209.74
  Dec      4  1900   144934      6209.73
  Dec      4  1830   144971      6209.74
  Dec      4  1800   144934      6209.73
  Dec      4  1730   144971      6209.74
  Dec      4  1700   144899      6209.72
  Dec      4  1630   144971      6209.74
  Dec      4  1600   144899      6209.72
  Dec      4  1530   144971      6209.74
  Dec      4  1500   144899      6209.72
  Dec      4  1430   144862      6209.71
  Dec      4  1400   144862      6209.71
  Dec      4  1330   144899      6209.72
  Dec      4  1300   144971      6209.74
  Dec      4  1230   144827      6209.70
  Dec      4  1200   144862      6209.71
  Dec      4  1130   144827      6209.70
  Dec      4  1100   144790      6209.69
  Dec      4  1030   144827      6209.70
  Dec      4  1000   144827      6209.70
  Dec      4   930   144862      6209.71
  Dec      4   900   144862      6209.71
  Dec      4   830   144827      6209.70
  Dec      4   800   144611      6209.64
  Dec      4   730   144574      6209.63
  Dec      4   700   144574      6209.63
  Dec      4   630   144574      6209.63
  Dec      4   600   144574      6209.63
  Dec      4   530   144574      6209.63
  Dec      4   500   144467      6209.60
  Dec      4   430   144467      6209.60
  Dec      4   400   144467      6209.60
  Dec      4   330   144467      6209.60
  Dec      4   300   144467      6209.60
  Dec      4   230   144467      6209.60
  Dec      4   200   144467      6209.60
  Dec      4   130   144430      6209.59
  Dec      4   100   144430      6209.59
  Dec      4    30   144395      6209.58
  Dec      4     0   144072      6209.49
  Dec      3  2330   144395      6209.58
  Dec      3  2300   144358      6209.57
  Dec      3  2230   144358      6209.57
  Dec      3  2200   144358      6209.57
  Dec      3  2130   144358      6209.57
  Dec      3  2100   144358      6209.57
  Dec      3  2030   144358      6209.57
  Dec      3  2000   144286      6209.55
  Dec      3  1930   144286      6209.55
  Dec      3  1900   144286      6209.55
  Dec      3  1830        M            M
  Dec      3  1800        M            M
  Dec      3  1730   144251      6209.54
  Dec      3  1700   144251      6209.54
  Dec      3  1630   144251      6209.54
  Dec      3  1600   144251      6209.54
  Dec      3  1530   144251      6209.54
  Dec      3  1500   144214      6209.53
  Dec      3  1430   144179      6209.52
  Dec      3  1400   144179      6209.52
  Dec      3  1330   144179      6209.52
  Dec      3  1300   144179      6209.52
  Dec      3  1230   144179      6209.52
  Dec      3  1200   144179      6209.52
  Dec      3  1130   144179      6209.52
  Dec      3  1100   144179      6209.52
  Dec      3  1030   144179      6209.52
  Dec      3  1000   144179      6209.52
  Dec      3   930   144179      6209.52
  Dec      3   900   144142      6209.51
  Dec      3   830   144179      6209.52
  Dec      3   800   144142      6209.51
  Dec      3   730   144179      6209.52
  Dec      3   700   144179      6209.52
  Dec      3   630   144142      6209.51
  Dec      3   600   144142      6209.51
  Dec      3   530   144142      6209.51
  Dec      3   500   144107      6209.50
  Dec      3   430   144142      6209.51
  Dec      3   400   144142      6209.51
  Dec      3   330   144179      6209.52
  Dec      3   300   144142      6209.51
  Dec      3   230   144142      6209.51
  Dec      3   200   144107      6209.50
  Dec      3   130   144072      6209.49
  Dec      3   100   144072      6209.49
  Dec      3    30   144107      6209.50
  Dec      3     0   143928      6209.45
  Dec      2  2330   144107      6209.50
  Dec      2  2300   144107      6209.50
  Dec      2  2230   144107      6209.50
  Dec      2  2200   144107      6209.50
  Dec      2  2130   144072      6209.49
  Dec      2  2100   144142      6209.51
  Dec      2  2030   144142      6209.51
  Dec      2  2000   144142      6209.51
  Dec      2  1930   144107      6209.50
  Dec      2  1900   144072      6209.49
  Dec      2  1830   144107      6209.50
  Dec      2  1800   144107      6209.50
  Dec      2  1730   144107      6209.50
  Dec      2  1700   144142      6209.51
  Dec      2  1630   144072      6209.49
  Dec      2  1600   144072      6209.49
  Dec      2  1530   144035      6209.48
  Dec      2  1500   144035      6209.48
  Dec      2  1430   144072      6209.49
  Dec      2  1400   144072      6209.49
  Dec      2  1330   144072      6209.49
  Dec      2  1300   144142      6209.51
  Dec      2  1230   144142      6209.51
  Dec      2  1200   144142      6209.51
  Dec      2  1130   144142      6209.51
  Dec      2  1100   144142      6209.51
  Dec      2  1030   144000      6209.47
  Dec      2  1000   144000      6209.47
  Dec      2   930   144000      6209.47
  Dec      2   900   144000      6209.47
  Dec      2   830   144000      6209.47
  Dec      2   800   143963      6209.46
  Dec      2   730   144000      6209.47
  Dec      2   700   143963      6209.46
  Dec      2   630   143963      6209.46
  Dec      2   600   143963      6209.46
  Dec      2   530   143963      6209.46
  Dec      2   500   144000      6209.47
  Dec      2   430   143963      6209.46
  Dec      2   400   144000      6209.47
  Dec      2   330   143963      6209.46
  Dec      2   300   143963      6209.46
  Dec      2   230   143928      6209.45
  Dec      2   200   143928      6209.45
  Dec      2   130   143928      6209.45
  Dec      2   100   143928      6209.45
  Dec      2    30   143928      6209.45
  Dec      2     0   143675      6209.38
  Dec      1  2330   143928      6209.45
  Dec      1  2300   143928      6209.45
  Dec      1  2230   143891      6209.44
  Dec      1  2200   143891      6209.44
  Dec      1  2130   143891      6209.44
  Dec      1  2100   143891      6209.44
  Dec      1  2030   143891      6209.44
  Dec      1  2000   143891      6209.44
  Dec      1  1930   143891      6209.44
  Dec      1  1900   143891      6209.44
  Dec      1  1830   143891      6209.44
  Dec      1  1800   143891      6209.44
  Dec      1  1730   143856      6209.43
  Dec      1  1700   143891      6209.44
  Dec      1  1630   143856      6209.43
  Dec      1  1600   143856      6209.43
  Dec      1  1530   143856      6209.43
  Dec      1  1500   143856      6209.43
  Dec      1  1430   143856      6209.43
  Dec      1  1400   143819      6209.42
  Dec      1  1330   143819      6209.42
  Dec      1  1300   143819      6209.42
  Dec      1  1230   143819      6209.42
  Dec      1  1200   143784      6209.41
  Dec      1  1130   143784      6209.41
  Dec      1  1100   143784      6209.41
  Dec      1  1030   143784      6209.41
  Dec      1  1000   143784      6209.41
  Dec      1   930   143784      6209.41
  Dec      1   900   143747      6209.40
  Dec      1   830   143747      6209.40
  Dec      1   800   143747      6209.40
  Dec      1   730   143747      6209.40
  Dec      1   700   143747      6209.40
  Dec      1   630   143747      6209.40
  Dec      1   600   143747      6209.40
  Dec      1   530   143712      6209.39
  Dec      1   500   143712      6209.39
  Dec      1   430   143712      6209.39
  Dec      1   400   143712      6209.39
  Dec      1   330   143712      6209.39
  Dec      1   300   143675      6209.38
  Dec      1   230   143675      6209.38
  Dec      1   200   143675      6209.38
  Dec      1   130   143675      6209.38
  Dec      1   100   143675      6209.38
  Dec      1    30   143675      6209.38
  Dec      1     0   143497      6209.33
  Nov     30  2330   143675      6209.38
  Nov     30  2300   143675      6209.38
  Nov     30  2230   143675      6209.38
  Nov     30  2200   143640      6209.37
  Nov     30  2130   143640      6209.37
  Nov     30  2100   143640      6209.37
  Nov     30  2030   143640      6209.37
  Nov     30  2000   143640      6209.37
  Nov     30  1930   143640      6209.37
  Nov     30  1900   143640      6209.37
  Nov     30  1830   143640      6209.37
  Nov     30  1800   143604      6209.36
  Nov     30  1730   143604      6209.36
  Nov     30  1700   143604      6209.36
  Nov     30  1630   143604      6209.36
  Nov     30  1600   143604      6209.36
  Nov     30  1530   143604      6209.36
  Nov     30  1500   143604      6209.36
  Nov     30  1430   143604      6209.36
  Nov     30  1400   143604      6209.36
  Nov     30  1330   143604      6209.36
  Nov     30  1300   143604      6209.36
  Nov     30  1230   143604      6209.36
  Nov     30  1200   143604      6209.36
  Nov     30  1130   143604      6209.36
  Nov     30  1100   143604      6209.36
  Nov     30  1030   143604      6209.36
  Nov     30  1000   143604      6209.36
  Nov     30   930   143604      6209.36
  Nov     30   900   143604      6209.36
  Nov     30   830   143604      6209.36
  Nov     30   800   143569      6209.35
  Nov     30   730   143569      6209.35
  Nov     30   700   143569      6209.35
  Nov     30   630   143569      6209.35
  Nov     30   600   143532      6209.34
  Nov     30   530   143532      6209.34
  Nov     30   500   143532      6209.34
  Nov     30   430   143532      6209.34
  Nov     30   400   143532      6209.34
  Nov     30   330   143532      6209.34
  Nov     30   300   143532      6209.34
  Nov     30   230   143497      6209.33
  Nov     30   200   143497      6209.33
  Nov     30   130   143497      6209.33
  Nov     30   100   143497      6209.33
  Nov     30    30   143497      6209.33
  Nov     30     0   143281      6209.27
  Nov     29  2330   143497      6209.33
  Nov     29  2300   143497      6209.33
  Nov     29  2230   143497      6209.33
  Nov     29  2200   143497      6209.33
  Nov     29  2130   143497      6209.33
  Nov     29  2100   143460      6209.32
  Nov     29  2030   143460      6209.32
  Nov     29  2000   143425      6209.31
  Nov     29  1930   143425      6209.31
  Nov     29  1900   143425      6209.31
  Nov     29  1830   143425      6209.31
  Nov     29  1800   143425      6209.31
  Nov     29  1730   143388      6209.30
  Nov     29  1700   143388      6209.30
  Nov     29  1630   143388      6209.30
  Nov     29  1600   143388      6209.30
  Nov     29  1530   143388      6209.30
  Nov     29  1500   143388      6209.30
  Nov     29  1430   143388      6209.30
  Nov     29  1400   143388      6209.30
  Nov     29  1330   143388      6209.30
  Nov     29  1300   143388      6209.30
  Nov     29  1230   143388      6209.30
  Nov     29  1200   143388      6209.30
  Nov     29  1130   143388      6209.30
  Nov     29  1100   143388      6209.30
  Nov     29  1030   143388      6209.30
  Nov     29  1000   143388      6209.30
  Nov     29   930   143388      6209.30
  Nov     29   900   143388      6209.30
  Nov     29   830   143388      6209.30
  Nov     29   800   143388      6209.30
  Nov     29   730   143388      6209.30
  Nov     29   700   143353      6209.29
  Nov     29   630   143353      6209.29
  Nov     29   600   143316      6209.28
  Nov     29   530   143316      6209.28
  Nov     29   500   143316      6209.28
  Nov     29   430   143316      6209.28
  Nov     29   400   143316      6209.28
  Nov     29   330   143316      6209.28
  Nov     29   300   143316      6209.28
  Nov     29   230   143316      6209.28
  Nov     29   200   143316      6209.28
  Nov     29   130   143281      6209.27
  Nov     29   100   143281      6209.27
  Nov     29    30   143281      6209.27
  Nov     29     0   143031      6209.20
  Nov     28  2330   143281      6209.27
  Nov     28  2300   143281      6209.27
  Nov     28  2230   143245      6209.26
  Nov     28  2200   143245      6209.26
  Nov     28  2130   143245      6209.26
  Nov     28  2100   143245      6209.26
  Nov     28  2030   143245      6209.26
  Nov     28  2000   143210      6209.25
  Nov     28  1930   143210      6209.25
  Nov     28  1900   143210      6209.25
  Nov     28  1830   143210      6209.25
  Nov     28  1800   143210      6209.25
  Nov     28  1730   143210      6209.25
  Nov     28  1700   143210      6209.25
  Nov     28  1630   143210      6209.25
  Nov     28  1600   143210      6209.25
  Nov     28  1530   143210      6209.25
  Nov     28  1500   143210      6209.25
  Nov     28  1430   143210      6209.25
  Nov     28  1400   143210      6209.25
  Nov     28  1330   143210      6209.25
  Nov     28  1300   143175      6209.24
  Nov     28  1230   143175      6209.24
  Nov     28  1200   143175      6209.24
  Nov     28  1130   143175      6209.24
  Nov     28  1100   143175      6209.24
  Nov     28  1030   143175      6209.24
  Nov     28  1000   143138      6209.23
  Nov     28   930   143138      6209.23
  Nov     28   900   143138      6209.23
  Nov     28   830   143103      6209.22
  Nov     28   800   143103      6209.22
  Nov     28   730   143103      6209.22
  Nov     28   700   143103      6209.22
  Nov     28   630   143103      6209.22
  Nov     28   600   143103      6209.22
  Nov     28   530   143103      6209.22
  Nov     28   500   143103      6209.22
  Nov     28   430   143103      6209.22
  Nov     28   400   143103      6209.22
  Nov     28   330   143103      6209.22
  Nov     28   300   143103      6209.22
  Nov     28   230   143066      6209.21
  Nov     28   200   143066      6209.21
  Nov     28   130   143066      6209.21
  Nov     28   100   143066      6209.21
  Nov     28    30   143066      6209.21
  Nov     28     0   142816      6209.14
  Nov     27  2330   143031      6209.20
  Nov     27  2300   143031      6209.20
  Nov     27  2230   143031      6209.20
  Nov     27  2200   143031      6209.20
  Nov     27  2130   142995      6209.19
  Nov     27  2100   142995      6209.19
  Nov     27  2030   142995      6209.19
  Nov     27  2000   142995      6209.19
  Nov     27  1930   142995      6209.19
  Nov     27  1900   142995      6209.19
  Nov     27  1830   142995      6209.19
  Nov     27  1800   142995      6209.19
  Nov     27  1730   142995      6209.19
  Nov     27  1700   142995      6209.19
  Nov     27  1630   142995      6209.19
  Nov     27  1600   142995      6209.19
  Nov     27  1530   142995      6209.19
  Nov     27  1500   142995      6209.19
  Nov     27  1430   142995      6209.19
  Nov     27  1400   142995      6209.19
  Nov     27  1330   142995      6209.19
  Nov     27  1300   142995      6209.19
  Nov     27  1230   142995      6209.19
  Nov     27  1200   142995      6209.19
  Nov     27  1130   142960      6209.18
  Nov     27  1100   142960      6209.18
  Nov     27  1030   142960      6209.18
  Nov     27  1000   142960      6209.18
  Nov     27   930   142960      6209.18
  Nov     27   900   142960      6209.18
  Nov     27   830   142960      6209.18
  Nov     27   800   142923      6209.17
  Nov     27   730   142923      6209.17
  Nov     27   700   142923      6209.17
  Nov     27   630   142923      6209.17
  Nov     27   600   142923      6209.17
  Nov     27   530   142923      6209.17
  Nov     27   500   142888      6209.16
  Nov     27   430   142888      6209.16
  Nov     27   400   142888      6209.16
  Nov     27   330   142851      6209.15
  Nov     27   300   142851      6209.15
  Nov     27   230   142851      6209.15
  Nov     27   200   142851      6209.15
  Nov     27   130   142816      6209.14
  Nov     27   100   142816      6209.14
  Nov     27    30   142816      6209.14
  Nov     27     0   142530      6209.06
  Nov     26  2330   142816      6209.14
  Nov     26  2300   142816      6209.14
  Nov     26  2230   142816      6209.14
  Nov     26  2200   142780      6209.13
  Nov     26  2130   142780      6209.13
  Nov     26  2100   142780      6209.13
  Nov     26  2030   142780      6209.13
  Nov     26  2000   142780      6209.13
  Nov     26  1930   142780      6209.13
  Nov     26  1900   142745      6209.12
  Nov     26  1830   142745      6209.12
  Nov     26  1800   142745      6209.12
  Nov     26  1730   142708      6209.11
  Nov     26  1700   142708      6209.11
  Nov     26  1630   142708      6209.11
  Nov     26  1600   142708      6209.11
  Nov     26  1530   142708      6209.11
  Nov     26  1500   142708      6209.11
  Nov     26  1430   142708      6209.11
  Nov     26  1400   142708      6209.11
  Nov     26  1330   142708      6209.11
  Nov     26  1300   142673      6209.10
  Nov     26  1230   142708      6209.11
  Nov     26  1200   142673      6209.10
  Nov     26  1130   142673      6209.10
  Nov     26  1100   142673      6209.10
  Nov     26  1030   142673      6209.10
  Nov     26  1000   142673      6209.10
  Nov     26   930   142673      6209.10
  Nov     26   900   142636      6209.09
  Nov     26   830   142636      6209.09
  Nov     26   800   142636      6209.09
  Nov     26   730   142636      6209.09
  Nov     26   700   142636      6209.09
  Nov     26   630   142636      6209.09
  Nov     26   600   142601      6209.08
  Nov     26   530   142601      6209.08
  Nov     26   500   142601      6209.08
  Nov     26   430   142601      6209.08
  Nov     26   400   142601      6209.08
  Nov     26   330   142565      6209.07
  Nov     26   300   142565      6209.07
  Nov     26   230   142565      6209.07
  Nov     26   200   142565      6209.07
  Nov     26   130   142565      6209.07
  Nov     26   100   142530      6209.06
  Nov     26    30   142530      6209.06
  Nov     26     0   142137      6208.95
  Nov     25  2330   142530      6209.06
  Nov     25  2300   142530      6209.06
  Nov     25  2230   142530      6209.06
  Nov     25  2200   142493      6209.05
  Nov     25  2130   142493      6209.05
  Nov     25  2100   142493      6209.05
  Nov     25  2030   142493      6209.05
  Nov     25  2000   142493      6209.05
  Nov     25  1930   142458      6209.04
  Nov     25  1900   142458      6209.04
  Nov     25  1830   142421      6209.03
  Nov     25  1800   142421      6209.03
  Nov     25  1730   142421      6209.03
  Nov     25  1700   142421      6209.03
  Nov     25  1630   142387      6209.02
  Nov     25  1600   142387      6209.02
  Nov     25  1530   142387      6209.02
  Nov     25  1500   142350      6209.01
  Nov     25  1430   142350      6209.01
  Nov     25  1400   142350      6209.01
  Nov     25  1330   142350      6209.01
  Nov     25  1300   142350      6209.01
  Nov     25  1230   142350      6209.01
  Nov     25  1200   142350      6209.01
  Nov     25  1130   142315      6209.00
  Nov     25  1100   142315      6209.00
  Nov     25  1030   142280      6208.99
  Nov     25  1000   142243      6208.98
  Nov     25   930   142243      6208.98
  Nov     25   900   142243      6208.98
  Nov     25   830   142280      6208.99
  Nov     25   800   142243      6208.98
  Nov     25   730   142243      6208.98
  Nov     25   700   142243      6208.98
  Nov     25   630   142209      6208.97
  Nov     25   600   142209      6208.97
  Nov     25   530   142209      6208.97
  Nov     25   500   142209      6208.97
  Nov     25   430   142209      6208.97
  Nov     25   400   142209      6208.97
  Nov     25   330   142172      6208.96
  Nov     25   300   142172      6208.96
  Nov     25   230   142172      6208.96
  Nov     25   200   142172      6208.96
  Nov     25   130   142172      6208.96
  Nov     25   100   142172      6208.96
  Nov     25    30   142137      6208.95
  Nov     25     0   141708      6208.83
  Nov     24  2330   142100      6208.94
  Nov     24  2300   142100      6208.94
  Nov     24  2230   142066      6208.93
  Nov     24  2200   142066      6208.93
  Nov     24  2130   142029      6208.92
  Nov     24  2100   142066      6208.93
  Nov     24  2030   142029      6208.92
  Nov     24  2000   142029      6208.92
  Nov     24  1930   142029      6208.92
  Nov     24  1900   142029      6208.92
  Nov     24  1830   142029      6208.92
  Nov     24  1800   142029      6208.92
  Nov     24  1730   141994      6208.91
  Nov     24  1700   141994      6208.91
  Nov     24  1630   141957      6208.90
  Nov     24  1600   141957      6208.90
  Nov     24  1530   141957      6208.90
  Nov     24  1500   141957      6208.90
  Nov     24  1430   141957      6208.90
  Nov     24  1400   141957      6208.90
  Nov     24  1330   141957      6208.90
  Nov     24  1300   141957      6208.90
  Nov     24  1230   141957      6208.90
  Nov     24  1200   141923      6208.89
  Nov     24  1130   141923      6208.89
  Nov     24  1100   141886      6208.88
  Nov     24  1030   141886      6208.88
  Nov     24  1000   141886      6208.88
  Nov     24   930   141851      6208.87
  Nov     24   900   141851      6208.87
  Nov     24   830   141851      6208.87
  Nov     24   800   141851      6208.87
  Nov     24   730   141814      6208.86
  Nov     24   700   141780      6208.85
  Nov     24   630   141780      6208.85
  Nov     24   600   141780      6208.85
  Nov     24   530   141780      6208.85
  Nov     24   500   141780      6208.85
  Nov     24   430   141743      6208.84
  Nov     24   400   141743      6208.84
  Nov     24   330   141743      6208.84
  Nov     24   300   141743      6208.84
  Nov     24   230   141743      6208.84
  Nov     24   200   141743      6208.84
  Nov     24   130   141708      6208.83
  Nov     24   100   141708      6208.83
  Nov     24    30   141708      6208.83
  Nov     24     0   141280      6208.71
  Nov     23  2330   141708      6208.83
  Nov     23  2300   141708      6208.83
  Nov     23  2230   141672      6208.82
  Nov     23  2200   141672      6208.82
  Nov     23  2130   141637      6208.81
  Nov     23  2100   141600      6208.80
  Nov     23  2030   141600      6208.80
  Nov     23  2000   141600      6208.80
  Nov     23  1930   141637      6208.81
  Nov     23  1900   141637      6208.81
  Nov     23  1830   141672      6208.82
  Nov     23  1800   141637      6208.81
  Nov     23  1730   141600      6208.80
  Nov     23  1700   141565      6208.79
  Nov     23  1630   141565      6208.79
  Nov     23  1600   141565      6208.79
  Nov     23  1530   141565      6208.79
  Nov     23  1500   141600      6208.80
  Nov     23  1430   141529      6208.78
  Nov     23  1400   141529      6208.78
  Nov     23  1330   141529      6208.78
  Nov     23  1300   141529      6208.78
  Nov     23  1230   141529      6208.78
  Nov     23  1200   141494      6208.77
  Nov     23  1130   141457      6208.76
  Nov     23  1100   141457      6208.76
  Nov     23  1030   141457      6208.76
  Nov     23  1000   141457      6208.76
  Nov     23   930   141457      6208.76
  Nov     23   900   141457      6208.76
  Nov     23   830   141423      6208.75
  Nov     23   800   141388      6208.74
  Nov     23   730   141423      6208.75
  Nov     23   700   141423      6208.75
  Nov     23   630   141423      6208.75
  Nov     23   600   141388      6208.74
  Nov     23   530   141388      6208.74
  Nov     23   500   141388      6208.74
  Nov     23   430   141388      6208.74
  Nov     23   400   141316      6208.72
  Nov     23   330   141316      6208.72
  Nov     23   300   141316      6208.72
  Nov     23   230   141316      6208.72
  Nov     23   200   141316      6208.72
  Nov     23   130   141280      6208.71
  Nov     23   100   141280      6208.71
  Nov     23    30   141280      6208.71
  Nov     23     0   140675      6208.54
  Nov     22  2330   141280      6208.71
  Nov     22  2300   141280      6208.71
  Nov     22  2230   141280      6208.71
  Nov     22  2200   141280      6208.71
  Nov     22  2130   141280      6208.71
  Nov     22  2100   141280      6208.71
  Nov     22  2030   141245      6208.70
  Nov     22  2000   141245      6208.70
  Nov     22  1930   141174      6208.68
  Nov     22  1900   141209      6208.69
  Nov     22  1830   141209      6208.69
  Nov     22  1800   141209      6208.69
  Nov     22  1730   141174      6208.68
  Nov     22  1700   141137      6208.67
  Nov     22  1630   141174      6208.68
  Nov     22  1600   141137      6208.67
  Nov     22  1530   141137      6208.67
  Nov     22  1500   141102      6208.66
  Nov     22  1430   141102      6208.66
  Nov     22  1400   141066      6208.65
  Nov     22  1330   141066      6208.65
  Nov     22  1300   141066      6208.65
  Nov     22  1230   141066      6208.65
  Nov     22  1200   141031      6208.64
  Nov     22  1130   141066      6208.65
  Nov     22  1100   141031      6208.64
  Nov     22  1030   141031      6208.64
  Nov     22  1000   140995      6208.63
  Nov     22   930   140995      6208.63
  Nov     22   900   140960      6208.62
  Nov     22   830   140995      6208.63
  Nov     22   800   140923      6208.61
  Nov     22   730   140960      6208.62
  Nov     22   700   140960      6208.62
  Nov     22   630   140960      6208.62
  Nov     22   600   140960      6208.62
  Nov     22   530   140923      6208.61
  Nov     22   500   140889      6208.60
  Nov     22   430   140889      6208.60
  Nov     22   400   140889      6208.60
  Nov     22   330   140889      6208.60
  Nov     22   300   140889      6208.60
  Nov     22   230   140889      6208.60
  Nov     22   200   140817      6208.58
  Nov     22   130   140781      6208.57
  Nov     22   100   140746      6208.56
  Nov     22    30   140710      6208.55
  Nov     22     0   140427      6208.47
  Nov     21  2330   140638      6208.53
  Nov     21  2300   140604      6208.52
  Nov     21  2230   140638      6208.53
  Nov     21  2200   140638      6208.53
  Nov     21  2130   140604      6208.52
  Nov     21  2100   140604      6208.52
  Nov     21  2030   140604      6208.52
  Nov     21  2000   140604      6208.52
  Nov     21  1930   140604      6208.52
  Nov     21  1900   140604      6208.52
  Nov     21  1830   140604      6208.52
  Nov     21  1800   140604      6208.52
  Nov     21  1730   140604      6208.52
  Nov     21  1700   140604      6208.52
  Nov     21  1630   140567      6208.51
  Nov     21  1600   140567      6208.51
  Nov     21  1530   140532      6208.50
  Nov     21  1500   140567      6208.51
  Nov     21  1430   140567      6208.51
  Nov     21  1400   140532      6208.50
  Nov     21  1330   140567      6208.51
  Nov     21  1300   140532      6208.50
  Nov     21  1230   140498      6208.49
  Nov     21  1200   140498      6208.49
  Nov     21  1130   140498      6208.49
  Nov     21  1100   140498      6208.49
  Nov     21  1030   140498      6208.49
  Nov     21  1000   140498      6208.49
  Nov     21   930   140498      6208.49
  Nov     21   900   140498      6208.49
  Nov     21   830   140498      6208.49
  Nov     21   800   140461      6208.48
  Nov     21   730   140461      6208.48
  Nov     21   700   140461      6208.48
  Nov     21   630   140461      6208.48
  Nov     21   600   140461      6208.48
  Nov     21   530   140461      6208.48
  Nov     21   500   140427      6208.47
  Nov     21   430   140427      6208.47
  Nov     21   400   140427      6208.47
  Nov     21   330   140427      6208.47
  Nov     21   300   140427      6208.47
  Nov     21   230   140427      6208.47
  Nov     21   200   140427      6208.47
  Nov     21   130   140427      6208.47
  Nov     21   100   140390      6208.46
  Nov     21    30   140390      6208.46
  Nov     21     0   140498      6208.49
  Nov     20  2330   140390      6208.46
  Nov     20  2300   140427      6208.47
  Nov     20  2230   140390      6208.46
  Nov     20  2200   140390      6208.46
  Nov     20  2130   140390      6208.46
  Nov     20  2100   140390      6208.46
  Nov     20  2030   140390      6208.46
  Nov     20  2000   140390      6208.46
  Nov     20  1930   140390      6208.46
  Nov     20  1900   140390      6208.46
  Nov     20  1830   140390      6208.46
  Nov     20  1800   140390      6208.46
  Nov     20  1730   140390      6208.46
  Nov     20  1700   140390      6208.46
  Nov     20  1630   140390      6208.46
  Nov     20  1600   140390      6208.46
  Nov     20  1530   140390      6208.46
  Nov     20  1500   140390      6208.46
  Nov     20  1430   140390      6208.46
  Nov     20  1400   140390      6208.46
  Nov     20  1330   140390      6208.46
  Nov     20  1300   140390      6208.46
  Nov     20  1230   140390      6208.46
  Nov     20  1200   140390      6208.46
  Nov     20  1130   140390      6208.46
  Nov     20  1100   140427      6208.47
  Nov     20  1030   140427      6208.47
  Nov     20  1000   140427      6208.47
  Nov     20   930   140427      6208.47
  Nov     20   900   140427      6208.47
  Nov     20   830   140427      6208.47
  Nov     20   800   140427      6208.47
  Nov     20   730   140427      6208.47
  Nov     20   700   140461      6208.48
  Nov     20   630   140427      6208.47
  Nov     20   600   140461      6208.48
  Nov     20   530   140427      6208.47
  Nov     20   500   140461      6208.48
  Nov     20   430   140427      6208.47
  Nov     20   400   140461      6208.48
  Nov     20   330   140461      6208.48
  Nov     20   300   140461      6208.48
  Nov     20   230   140461      6208.48
  Nov     20   200   140498      6208.49
  Nov     20   130   140498      6208.49
  Nov     20   100   140498      6208.49
  Nov     20    30   140498      6208.49
  Nov     20     0   140604      6208.52
  Nov     19  2330   140498      6208.49
  Nov     19  2300   140461      6208.48
  Nov     19  2230   140498      6208.49
  Nov     19  2200   140498      6208.49
  Nov     19  2130   140498      6208.49
  Nov     19  2100   140498      6208.49
  Nov     19  2030   140461      6208.48
  Nov     19  2000   140498      6208.49
  Nov     19  1930   140498      6208.49
  Nov     19  1900   140498      6208.49
  Nov     19  1830   140498      6208.49
  Nov     19  1800   140498      6208.49
  Nov     19  1730   140498      6208.49
  Nov     19  1700   140498      6208.49
  Nov     19  1630   140532      6208.50
  Nov     19  1600   140567      6208.51
  Nov     19  1530   140498      6208.49
  Nov     19  1500   140498      6208.49
  Nov     19  1430   140498      6208.49
  Nov     19  1400   140498      6208.49
  Nov     19  1330   140498      6208.49
  Nov     19  1300   140498      6208.49
  Nov     19  1230   140498      6208.49
  Nov     19  1200   140498      6208.49
  Nov     19  1130   140498      6208.49
  Nov     19  1100   140532      6208.50
  Nov     19  1030   140532      6208.50
  Nov     19  1000   140532      6208.50
  Nov     19   930   140532      6208.50
  Nov     19   900   140567      6208.51
  Nov     19   830   140567      6208.51
  Nov     19   800   140567      6208.51
  Nov     19   730   140567      6208.51
  Nov     19   700   140567      6208.51
  Nov     19   630   140604      6208.52
  Nov     19   600   140604      6208.52
  Nov     19   530   140604      6208.52
  Nov     19   500   140604      6208.52
  Nov     19   430   140604      6208.52
  Nov     19   400   140604      6208.52
  Nov     19   330   140604      6208.52
  Nov     19   300   140604      6208.52
  Nov     19   230   140604      6208.52
  Nov     19   200   140604      6208.52
  Nov     19   130   140604      6208.52
  Nov     19   100   140604      6208.52
  Nov     19    30   140604      6208.52
  Nov     19     0   140710      6208.55
  Nov     18  2330   140604      6208.52
  Nov     18  2300   140604      6208.52
  Nov     18  2230   140604      6208.52
  Nov     18  2200   140604      6208.52
  Nov     18  2130   140604      6208.52
  Nov     18  2100   140604      6208.52
  Nov     18  2030   140604      6208.52
  Nov     18  2000   140604      6208.52
  Nov     18  1930   140604      6208.52
  Nov     18  1900   140604      6208.52
  Nov     18  1830   140604      6208.52
  Nov     18  1800   140604      6208.52
  Nov     18  1730   140604      6208.52
  Nov     18  1700   140604      6208.52
  Nov     18  1630   140604      6208.52
  Nov     18  1600   140604      6208.52
  Nov     18  1530   140604      6208.52
  Nov     18  1500   140604      6208.52
  Nov     18  1430   140604      6208.52
  Nov     18  1400   140604      6208.52
  Nov     18  1330   140604      6208.52
  Nov     18  1300   140604      6208.52
  Nov     18  1230   140604      6208.52
  Nov     18  1200   140604      6208.52
  Nov     18  1130   140604      6208.52
  Nov     18  1100   140638      6208.53
  Nov     18  1030   140604      6208.52
  Nov     18  1000   140638      6208.53
  Nov     18   930   140604      6208.52
  Nov     18   900   140675      6208.54
  Nov     18   830   140675      6208.54
  Nov     18   800   140710      6208.55
  Nov     18   730   140675      6208.54
  Nov     18   700   140710      6208.55
  Nov     18   630   140675      6208.54
  Nov     18   600   140675      6208.54
  Nov     18   530   140675      6208.54
  Nov     18   500   140675      6208.54
  Nov     18   430   140710      6208.55
  Nov     18   400   140710      6208.55
  Nov     18   330   140710      6208.55
  Nov     18   300   140710      6208.55
  Nov     18   230   140710      6208.55
  Nov     18   200   140710      6208.55
  Nov     18   130   140710      6208.55
  Nov     18   100   140710      6208.55
  Nov     18    30   140710      6208.55
  Nov     18     0   140923      6208.61
  Nov     17  2330   140710      6208.55
  Nov     17  2300   140710      6208.55
  Nov     17  2230   140710      6208.55
  Nov     17  2200   140710      6208.55
  Nov     17  2130   140710      6208.55
  Nov     17  2100   140710      6208.55
  Nov     17  2030   140710      6208.55
  Nov     17  2000   140710      6208.55
  Nov     17  1930   140710      6208.55
  Nov     17  1900   140746      6208.56
  Nov     17  1830   140710      6208.55
  Nov     17  1800   140710      6208.55
  Nov     17  1730   140710      6208.55
  Nov     17  1700   140710      6208.55
  Nov     17  1630   140746      6208.56
  Nov     17  1600   140746      6208.56
  Nov     17  1530   140781      6208.57
  Nov     17  1500   140781      6208.57
  Nov     17  1430   140781      6208.57
  Nov     17  1400   140781      6208.57
  Nov     17  1330   140781      6208.57
  Nov     17  1300   140781      6208.57
  Nov     17  1230   140781      6208.57
  Nov     17  1200   140781      6208.57
  Nov     17  1130   140817      6208.58
  Nov     17  1100   140817      6208.58
  Nov     17  1030   140817      6208.58
  Nov     17  1000   140817      6208.58
  Nov     17   930   140817      6208.58
  Nov     17   900   140817      6208.58
  Nov     17   830   140817      6208.58
  Nov     17   800   140817      6208.58
  Nov     17   730   140817      6208.58
  Nov     17   700   140889      6208.60
  Nov     17   630   140852      6208.59
  Nov     17   600   140852      6208.59
  Nov     17   530   140817      6208.58
  Nov     17   500   140817      6208.58
  Nov     17   430   140817      6208.58
  Nov     17   400   140889      6208.60
  Nov     17   330   140889      6208.60
  Nov     17   300   140889      6208.60
  Nov     17   230   140889      6208.60
  Nov     17   200   140889      6208.60
  Nov     17   130   140889      6208.60
  Nov     17   100   140923      6208.61
  Nov     17    30   140889      6208.60
  Nov     17     0   140995      6208.63
  Nov     16  2330   140889      6208.60
  Nov     16  2300   140923      6208.61
  Nov     16  2230   140889      6208.60
  Nov     16  2200   140923      6208.61
  Nov     16  2130   140923      6208.61
  Nov     16  2100   140923      6208.61
  Nov     16  2030   140960      6208.62
  Nov     16  2000   140960      6208.62
  Nov     16  1930   140960      6208.62
  Nov     16  1900   140923      6208.61
  Nov     16  1830   140923      6208.61
  Nov     16  1800   140889      6208.60
  Nov     16  1730   140889      6208.60
  Nov     16  1700   140889      6208.60
  Nov     16  1630   140889      6208.60
  Nov     16  1600   140889      6208.60
  Nov     16  1530   140923      6208.61
  Nov     16  1500   140889      6208.60
  Nov     16  1430   140923      6208.61
  Nov     16  1400   140923      6208.61
  Nov     16  1330   140923      6208.61
  Nov     16  1300   140960      6208.62
  Nov     16  1230   140889      6208.60
  Nov     16  1200   140923      6208.61
  Nov     16  1130   140889      6208.60
  Nov     16  1100   140960      6208.62
  Nov     16  1030   140960      6208.62
  Nov     16  1000   140960      6208.62
  Nov     16   930   140995      6208.63
  Nov     16   900   140995      6208.63
  Nov     16   830   140960      6208.62
  Nov     16   800   140889      6208.60
  Nov     16   730   140923      6208.61
  Nov     16   700   140923      6208.61
  Nov     16   630   140960      6208.62
  Nov     16   600   140923      6208.61
  Nov     16   530   141031      6208.64
  Nov     16   500   140995      6208.63
  Nov     16   430   140995      6208.63
  Nov     16   400   140923      6208.61
  Nov     16   330   140960      6208.62
  Nov     16   300   140889      6208.60
  Nov     16   230   140923      6208.61
  Nov     16   200   140923      6208.61
  Nov     16   130   140995      6208.63
  Nov     16   100   140995      6208.63
  Nov     16    30   140995      6208.63
  Nov     16     0   141174      6208.68
  Nov     15  2330   140960      6208.62
  Nov     15  2300   140995      6208.63
  Nov     15  2230   140923      6208.61
  Nov     15  2200   140995      6208.63
  Nov     15  2130   140995      6208.63
  Nov     15  2100   140995      6208.63
  Nov     15  2030   140995      6208.63
  Nov     15  2000   140995      6208.63
  Nov     15  1930   140923      6208.61
  Nov     15  1900   140923      6208.61
  Nov     15  1830   140923      6208.61
  Nov     15  1800   140923      6208.61
  Nov     15  1730   140995      6208.63
  Nov     15  1700   140995      6208.63
  Nov     15  1630   141031      6208.64
  Nov     15  1600   140995      6208.63
  Nov     15  1530   140995      6208.63
  Nov     15  1500   140923      6208.61
  Nov     15  1430   140923      6208.61
  Nov     15  1400   140923      6208.61
  Nov     15  1330   140960      6208.62
  Nov     15  1300   140995      6208.63
  Nov     15  1230   140923      6208.61
  Nov     15  1200   140960      6208.62
  Nov     15  1130   140960      6208.62
  Nov     15  1100   140995      6208.63
  Nov     15  1030   140995      6208.63
  Nov     15  1000   141031      6208.64
  Nov     15   930   140995      6208.63
  Nov     15   900   141031      6208.64
  Nov     15   830   140995      6208.63
  Nov     15   800   141137      6208.67
  Nov     15   730   141102      6208.66
  Nov     15   700   141137      6208.67
  Nov     15   630   141174      6208.68
  Nov     15   600   141174      6208.68
  Nov     15   530   141174      6208.68
  Nov     15   500   141174      6208.68
  Nov     15   430   141174      6208.68
  Nov     15   400   141174      6208.68
  Nov     15   330   141174      6208.68
  Nov     15   300   141174      6208.68
  Nov     15   230   141174      6208.68
  Nov     15   200   141174      6208.68
  Nov     15   130   141174      6208.68
  Nov     15   100   141174      6208.68
  Nov     15    30   141174      6208.68
  Nov     15     0   141351      6208.73
  Nov     14  2330   141174      6208.68
  Nov     14  2300   141174      6208.68
  Nov     14  2230   141174      6208.68
  Nov     14  2200   141174      6208.68
  Nov     14  2130   141209      6208.69
  Nov     14  2100   141174      6208.68
  Nov     14  2030   141174      6208.68
  Nov     14  2000   141174      6208.68
  Nov     14  1930   141174      6208.68
  Nov     14  1900   141174      6208.68
  Nov     14  1830   141174      6208.68
  Nov     14  1800   141209      6208.69
  Nov     14  1730   141209      6208.69
  Nov     14  1700   141209      6208.69
  Nov     14  1630   141209      6208.69
  Nov     14  1600   141209      6208.69
  Nov     14  1530   141209      6208.69
  Nov     14  1500   141209      6208.69
  Nov     14  1430   141209      6208.69
  Nov     14  1400   141209      6208.69
  Nov     14  1330   141209      6208.69
  Nov     14  1300   141245      6208.70
  Nov     14  1230   141245      6208.70
  Nov     14  1200   141209      6208.69
  Nov     14  1130   141209      6208.69
  Nov     14  1100   141209      6208.69
  Nov     14  1030   141209      6208.69
  Nov     14  1000   141245      6208.70
  Nov     14   930   141280      6208.71
  Nov     14   900   141280      6208.71
  Nov     14   830   141280      6208.71
  Nov     14   800   141280      6208.71
  Nov     14   730   141280      6208.71
  Nov     14   700   141280      6208.71
  Nov     14   630   141280      6208.71
  Nov     14   600   141280      6208.71
  Nov     14   530   141280      6208.71
  Nov     14   500   141316      6208.72
  Nov     14   430   141316      6208.72
  Nov     14   400   141280      6208.71
  Nov     14   330   141280      6208.71
  Nov     14   300   141280      6208.71
  Nov     14   230   141280      6208.71
  Nov     14   200   141316      6208.72
  Nov     14   130   141316      6208.72
  Nov     14   100   141316      6208.72
  Nov     14    30   141316      6208.72
  Nov     14     0   141423      6208.75
  Nov     13  2330   141316      6208.72
  Nov     13  2300   141316      6208.72
  Nov     13  2230   141316      6208.72
  Nov     13  2200   141316      6208.72
  Nov     13  2130   141316      6208.72
  Nov     13  2100   141351      6208.73
  Nov     13  2030   141316      6208.72
  Nov     13  2000   141316      6208.72
  Nov     13  1930   141316      6208.72
  Nov     13  1900   141316      6208.72
  Nov     13  1830   141316      6208.72
  Nov     13  1800   141316      6208.72
  Nov     13  1730   141316      6208.72
  Nov     13  1700   141351      6208.73
  Nov     13  1630   141316      6208.72
  Nov     13  1600   141316      6208.72
  Nov     13  1530   141351      6208.73
  Nov     13  1500   141351      6208.73
  Nov     13  1430   141351      6208.73
  Nov     13  1400   141351      6208.73
  Nov     13  1330   141351      6208.73
  Nov     13  1300   141351      6208.73
  Nov     13  1230   141351      6208.73
  Nov     13  1200   141351      6208.73
  Nov     13  1130   141388      6208.74
  Nov     13  1100   141388      6208.74
  Nov     13  1030   141388      6208.74
  Nov     13  1000   141388      6208.74
  Nov     13   930   141388      6208.74
  Nov     13   900   141388      6208.74
  Nov     13   830   141388      6208.74
  Nov     13   800   141423      6208.75
  Nov     13   730   141423      6208.75
  Nov     13   700   141423      6208.75
  Nov     13   630   141423      6208.75
  Nov     13   600   141423      6208.75
  Nov     13   530   141423      6208.75
  Nov     13   500   141457      6208.76
  Nov     13   430   141423      6208.75
  Nov     13   400   141423      6208.75
  Nov     13   330   141423      6208.75
  Nov     13   300   141423      6208.75
  Nov     13   230   141423      6208.75
  Nov     13   200   141423      6208.75
  Nov     13   130   141457      6208.76
  Nov     13   100   141423      6208.75
  Nov     13    30   141457      6208.76
  Nov     13     0   141565      6208.79
  Nov     12  2330   141457      6208.76
  Nov     12  2300   141423      6208.75
  Nov     12  2230   141457      6208.76
  Nov     12  2200   141423      6208.75
  Nov     12  2130   141457      6208.76
  Nov     12  2100   141457      6208.76
  Nov     12  2030   141457      6208.76
  Nov     12  2000   141457      6208.76
  Nov     12  1930   141457      6208.76
  Nov     12  1900   141457      6208.76
  Nov     12  1830   141457      6208.76
  Nov     12  1800   141457      6208.76
  Nov     12  1730   141457      6208.76
  Nov     12  1700   141457      6208.76
  Nov     12  1630   141457      6208.76
  Nov     12  1600   141494      6208.77
  Nov     12  1530   141457      6208.76
  Nov     12  1500   141457      6208.76
  Nov     12  1430   141457      6208.76
  Nov     12  1400   141457      6208.76
  Nov     12  1330   141457      6208.76
  Nov     12  1300   141494      6208.77
  Nov     12  1230   141494      6208.77
  Nov     12  1200   141494      6208.77
  Nov     12  1130   141494      6208.77
  Nov     12  1100   141494      6208.77
  Nov     12  1030   141494      6208.77
  Nov     12  1000   141494      6208.77
  Nov     12   930   141494      6208.77
  Nov     12   900   141494      6208.77
  Nov     12   830   141529      6208.78
  Nov     12   800   141565      6208.79
  Nov     12   730   141565      6208.79
  Nov     12   700   141565      6208.79
  Nov     12   630   141565      6208.79
  Nov     12   600   141529      6208.78
  Nov     12   530   141529      6208.78
  Nov     12   500   141565      6208.79
  Nov     12   430   141565      6208.79
  Nov     12   400   141565      6208.79
  Nov     12   330   141565      6208.79
  Nov     12   300   141565      6208.79
  Nov     12   230   141565      6208.79
  Nov     12   200   141600      6208.80
  Nov     12   130   141565      6208.79
  Nov     12   100   141565      6208.79
  Nov     12    30   141565      6208.79
  Nov     12     0   141708      6208.83
  Nov     11  2330   141565      6208.79
  Nov     11  2300   141565      6208.79
  Nov     11  2230   141600      6208.80
  Nov     11  2200   141565      6208.79
  Nov     11  2130   141565      6208.79
  Nov     11  2100   141600      6208.80
  Nov     11  2030   141565      6208.79
  Nov     11  2000   141600      6208.80
  Nov     11  1930   141600      6208.80
  Nov     11  1900   141600      6208.80
  Nov     11  1830   141565      6208.79
  Nov     11  1800   141600      6208.80
  Nov     11  1730   141565      6208.79
  Nov     11  1700   141565      6208.79
  Nov     11  1630   141565      6208.79
  Nov     11  1600   141565      6208.79
  Nov     11  1530   141565      6208.79
  Nov     11  1500   141565      6208.79
  Nov     11  1430   141600      6208.80
  Nov     11  1400   141600      6208.80
  Nov     11  1330   141600      6208.80
  Nov     11  1300   141600      6208.80
  Nov     11  1230   141637      6208.81
  Nov     11  1200   141637      6208.81
  Nov     11  1130   141637      6208.81
  Nov     11  1100   141637      6208.81
  Nov     11  1030   141672      6208.82
  Nov     11  1000   141672      6208.82
  Nov     11   930   141672      6208.82
  Nov     11   900   141672      6208.82
  Nov     11   830   141672      6208.82
  Nov     11   800   141672      6208.82
  Nov     11   730   141672      6208.82
  Nov     11   700   141672      6208.82
  Nov     11   630   141672      6208.82
  Nov     11   600   141672      6208.82
  Nov     11   530   141672      6208.82
  Nov     11   500   141708      6208.83
  Nov     11   430   141708      6208.83
  Nov     11   400   141708      6208.83
  Nov     11   330   141708      6208.83
  Nov     11   300   141708      6208.83
  Nov     11   230   141708      6208.83
  Nov     11   200   141708      6208.83
  Nov     11   130   141708      6208.83
  Nov     11   100   141708      6208.83
  Nov     11    30   141708      6208.83
  Nov     11     0   141851      6208.87
  Nov     10  2330   141708      6208.83
  Nov     10  2300   141708      6208.83
  Nov     10  2230   141708      6208.83
  Nov     10  2200   141708      6208.83
  Nov     10  2130   141743      6208.84
  Nov     10  2100   141743      6208.84
  Nov     10  2030   141743      6208.84
  Nov     10  2000   141743      6208.84
  Nov     10  1930   141743      6208.84
  Nov     10  1900   141708      6208.83
  Nov     10  1830   141708      6208.83
  Nov     10  1800   141708      6208.83
  Nov     10  1730   141708      6208.83
  Nov     10  1700   141708      6208.83
  Nov     10  1630   141708      6208.83
  Nov     10  1600   141708      6208.83
  Nov     10  1530   141743      6208.84
  Nov     10  1500   141743      6208.84
  Nov     10  1430   141743      6208.84
  Nov     10  1400   141743      6208.84
  Nov     10  1330   141743      6208.84
  Nov     10  1300   141780      6208.85
  Nov     10  1230   141780      6208.85
  Nov     10  1200   141780      6208.85
  Nov     10  1130   141780      6208.85
  Nov     10  1100   141780      6208.85
  Nov     10  1030   141780      6208.85
  Nov     10  1000   141780      6208.85
  Nov     10   930   141780      6208.85
  Nov     10   900   141814      6208.86
  Nov     10   830   141814      6208.86
  Nov     10   800   141851      6208.87
  Nov     10   730   141851      6208.87
  Nov     10   700   141851      6208.87
  Nov     10   630   141851      6208.87
  Nov     10   600   141851      6208.87
  Nov     10   530   141851      6208.87
  Nov     10   500   141851      6208.87
  Nov     10   430   141851      6208.87
  Nov     10   400   141851      6208.87
  Nov     10   330   141851      6208.87
  Nov     10   300   141851      6208.87
  Nov     10   230   141851      6208.87
  Nov     10   200   141851      6208.87
  Nov     10   130   141851      6208.87
  Nov     10   100   141851      6208.87
  Nov     10    30   141851      6208.87
  Nov     10     0   141957      6208.90
  Nov      9  2330   141851      6208.87
  Nov      9  2300   141851      6208.87
  Nov      9  2230   141851      6208.87
  Nov      9  2200   141851      6208.87
  Nov      9  2130   141851      6208.87
  Nov      9  2100   141851      6208.87
  Nov      9  2030   141851      6208.87
  Nov      9  2000   141851      6208.87
  Nov      9  1930   141851      6208.87
  Nov      9  1900   141851      6208.87
  Nov      9  1830   141851      6208.87
  Nov      9  1800   141851      6208.87
  Nov      9  1730   141851      6208.87
  Nov      9  1700   141851      6208.87
  Nov      9  1630   141851      6208.87
  Nov      9  1600   141851      6208.87
  Nov      9  1530   141851      6208.87
  Nov      9  1500   141851      6208.87
  Nov      9  1430   141851      6208.87
  Nov      9  1400   141851      6208.87
  Nov      9  1330   141851      6208.87
  Nov      9  1300   141851      6208.87
  Nov      9  1230   141886      6208.88
  Nov      9  1200   141886      6208.88
  Nov      9  1130   141923      6208.89
  Nov      9  1100   141886      6208.88
  Nov      9  1030   141923      6208.89
  Nov      9  1000   141923      6208.89
  Nov      9   930   141957      6208.90
  Nov      9   900   141957      6208.90
  Nov      9   830   141957      6208.90
  Nov      9   800   141957      6208.90
  Nov      9   730   141957      6208.90
  Nov      9   700   141957      6208.90
  Nov      9   630   141957      6208.90
  Nov      9   600   141957      6208.90
  Nov      9   530   141957      6208.90
  Nov      9   500   141957      6208.90
  Nov      9   430   141957      6208.90
  Nov      9   400   141957      6208.90
  Nov      9   330   141957      6208.90
  Nov      9   300   141957      6208.90
  Nov      9   230   141957      6208.90
  Nov      9   200   141957      6208.90
  Nov      9   130   141957      6208.90
  Nov      9   100   141957      6208.90
  Nov      9    30   141957      6208.90
  Nov      9     0   142100      6208.94
  Nov      8  2330   141957      6208.90
  Nov      8  2300   141994      6208.91
  Nov      8  2230   141994      6208.91
  Nov      8  2200   141994      6208.91
  Nov      8  2130   141994      6208.91
  Nov      8  2100   141957      6208.90
  Nov      8  2030   141994      6208.91
  Nov      8  2000   142029      6208.92
  Nov      8  1930   141994      6208.91
  Nov      8  1900   141994      6208.91
  Nov      8  1830   141994      6208.91
  Nov      8  1800   141994      6208.91
  Nov      8  1730   141994      6208.91
  Nov      8  1700   141994      6208.91
  Nov      8  1630   142029      6208.92
  Nov      8  1600   142029      6208.92
  Nov      8  1530   142029      6208.92
  Nov      8  1500   142029      6208.92
  Nov      8  1430   142066      6208.93
  Nov      8  1400   142029      6208.92
  Nov      8  1330   142029      6208.92
  Nov      8  1300   141994      6208.91
  Nov      8  1230   142029      6208.92
  Nov      8  1200   142029      6208.92
  Nov      8  1130   142066      6208.93
  Nov      8  1100   142066      6208.93
  Nov      8  1030   142066      6208.93
  Nov      8  1000   142066      6208.93
  Nov      8   930   142066      6208.93
  Nov      8   900   142066      6208.93
  Nov      8   830   142066      6208.93
  Nov      8   800   142066      6208.93
  Nov      8   730   142066      6208.93
  Nov      8   700   142066      6208.93
  Nov      8   630   142066      6208.93
  Nov      8   600   142100      6208.94
  Nov      8   530   142066      6208.93
  Nov      8   500   142066      6208.93
  Nov      8   430   142100      6208.94
  Nov      8   400   142100      6208.94
  Nov      8   330   142100      6208.94
  Nov      8   300   142100      6208.94
  Nov      8   230   142100      6208.94
  Nov      8   200   142100      6208.94
  Nov      8   130   142137      6208.95
  Nov      8   100   142100      6208.94
  Nov      8    30   142137      6208.95
  Nov      8     0   142243      6208.98
  Nov      7  2330   142137      6208.95
  Nov      7  2300   142137      6208.95
  Nov      7  2230   142137      6208.95
  Nov      7  2200   142100      6208.94
  Nov      7  2130   142137      6208.95
  Nov      7  2100   142100      6208.94
  Nov      7  2030   142137      6208.95
  Nov      7  2000   142137      6208.95
  Nov      7  1930   142137      6208.95
  Nov      7  1900   142137      6208.95
  Nov      7  1830   142137      6208.95
  Nov      7  1800   142137      6208.95
  Nov      7  1730   142137      6208.95
  Nov      7  1700   142137      6208.95
  Nov      7  1630   142137      6208.95
  Nov      7  1600   142137      6208.95
  Nov      7  1530   142137      6208.95
  Nov      7  1500   142137      6208.95
  Nov      7  1430   142137      6208.95
  Nov      7  1400   142137      6208.95
  Nov      7  1330   142137      6208.95
  Nov      7  1300   142137      6208.95
  Nov      7  1230   142137      6208.95
  Nov      7  1200   142172      6208.96
  Nov      7  1130   142172      6208.96
  Nov      7  1100   142172      6208.96
  Nov      7  1030   142172      6208.96
  Nov      7  1000   142172      6208.96
  Nov      7   930   142172      6208.96
  Nov      7   900   142172      6208.96
  Nov      7   830   142172      6208.96
  Nov      7   800   142209      6208.97
  Nov      7   730   142243      6208.98
  Nov      7   700   142209      6208.97
  Nov      7   630   142243      6208.98
  Nov      7   600   142243      6208.98
  Nov      7   530   142243      6208.98
  Nov      7   500   142243      6208.98
  Nov      7   430   142243      6208.98
  Nov      7   400   142243      6208.98
  Nov      7   330   142243      6208.98
  Nov      7   300   142243      6208.98
  Nov      7   230   142243      6208.98
  Nov      7   200   142243      6208.98
  Nov      7   130   142243      6208.98
  Nov      7   100   142243      6208.98
  Nov      7    30   142243      6208.98
  Nov      7     0   142421      6209.03
  Nov      6  2330   142243      6208.98
  Nov      6  2300   142243      6208.98
  Nov      6  2230   142243      6208.98
  Nov      6  2200   142243      6208.98
  Nov      6  2130   142243      6208.98
  Nov      6  2100   142243      6208.98
  Nov      6  2030   142243      6208.98
  Nov      6  2000   142280      6208.99
  Nov      6  1930   142280      6208.99
  Nov      6  1900   142280      6208.99
  Nov      6  1830   142280      6208.99
  Nov      6  1800   142280      6208.99
  Nov      6  1730   142280      6208.99
  Nov      6  1700   142280      6208.99
  Nov      6  1630   142280      6208.99
  Nov      6  1600   142280      6208.99
  Nov      6  1530   142315      6209.00
  Nov      6  1500   142280      6208.99
  Nov      6  1430   142315      6209.00
  Nov      6  1400   142280      6208.99
  Nov      6  1330   142280      6208.99
  Nov      6  1300   142280      6208.99
  Nov      6  1230   142315      6209.00
  Nov      6  1200   142315      6209.00
  Nov      6  1130   142315      6209.00
  Nov      6  1100   142315      6209.00
  Nov      6  1030   142315      6209.00
  Nov      6  1000   142315      6209.00
  Nov      6   930   142315      6209.00
  Nov      6   900   142350      6209.01
  Nov      6   830   142350      6209.01
  Nov      6   800   142350      6209.01
  Nov      6   730   142350      6209.01
  Nov      6   700   142350      6209.01
  Nov      6   630   142350      6209.01
  Nov      6   600   142350      6209.01
  Nov      6   530   142350      6209.01
  Nov      6   500   142350      6209.01
  Nov      6   430   142350      6209.01
  Nov      6   400   142387      6209.02
  Nov      6   330   142387      6209.02
  Nov      6   300   142387      6209.02
  Nov      6   230   142350      6209.01
  Nov      6   200   142387      6209.02
  Nov      6   130   142387      6209.02
  Nov      6   100   142387      6209.02
  Nov      6    30   142387      6209.02
  Nov      6     0   142387      6209.02
  Nov      5  2330   142421      6209.03
  Nov      5  2300   142421      6209.03
  Nov      5  2230   142458      6209.04
  Nov      5  2200   142421      6209.03
  Nov      5  2130   142387      6209.02
  Nov      5  2100   142387      6209.02
  Nov      5  2030   142421      6209.03
  Nov      5  2000   142421      6209.03
  Nov      5  1930   142458      6209.04
  Nov      5  1900   142458      6209.04
  Nov      5  1830   142458      6209.04
  Nov      5  1800   142458      6209.04
  Nov      5  1730   142458      6209.04
  Nov      5  1700   142458      6209.04
  Nov      5  1630   142493      6209.05
  Nov      5  1600   142493      6209.05
  Nov      5  1530   142530      6209.06
  Nov      5  1500   142530      6209.06
  Nov      5  1430   142530      6209.06
  Nov      5  1400   142530      6209.06
  Nov      5  1330   142530      6209.06
  Nov      5  1300   142530      6209.06
  Nov      5  1230   142493      6209.05
  Nov      5  1200   142530      6209.06
  Nov      5  1130   142530      6209.06
  Nov      5  1100   142601      6209.08
  Nov      5  1030   142601      6209.08
  Nov      5  1000   142565      6209.07
  Nov      5   930   142493      6209.05
  Nov      5   900   142493      6209.05
  Nov      5   830   142458      6209.04
  Nov      5   800   142458      6209.04
  Nov      5   730   142493      6209.05
  Nov      5   700   142530      6209.06
  Nov      5   630   142530      6209.06
  Nov      5   600   142530      6209.06
  Nov      5   530   142565      6209.07
  Nov      5   500   142493      6209.05
  Nov      5   430   142493      6209.05
  Nov      5   400   142458      6209.04
  Nov      5   330   142458      6209.04
  Nov      5   300   142493      6209.05
  Nov      5   230   142565      6209.07
  Nov      5   200   142530      6209.06
  Nov      5   130   142493      6209.05
  Nov      5   100   142458      6209.04
  Nov      5    30   142421      6209.03
  Nov      5     0   142530      6209.06
  Nov      4  2330   142458      6209.04
  Nov      4  2300   142493      6209.05
  Nov      4  2230   142421      6209.03
  Nov      4  2200   142493      6209.05
  Nov      4  2130   142458      6209.04
  Nov      4  2100   142421      6209.03
  Nov      4  2030   142350      6209.01
  Nov      4  2000   142421      6209.03
  Nov      4  1930   142387      6209.02
  Nov      4  1900   142421      6209.03
  Nov      4  1830   142493      6209.05
  Nov      4  1800   142458      6209.04
  Nov      4  1730   142387      6209.02
  Nov      4  1700   142387      6209.02
  Nov      4  1630   142387      6209.02
  Nov      4  1600   142421      6209.03
  Nov      4  1530   142387      6209.02
  Nov      4  1500   142387      6209.02
  Nov      4  1430   142387      6209.02
  Nov      4  1400   142421      6209.03
  Nov      4  1330   142458      6209.04
  Nov      4  1300   142458      6209.04
  Nov      4  1230   142421      6209.03
  Nov      4  1200   142421      6209.03
  Nov      4  1130   142458      6209.04
  Nov      4  1100   142458      6209.04
  Nov      4  1030   142458      6209.04
  Nov      4  1000   142458      6209.04
  Nov      4   930   142458      6209.04
  Nov      4   900   142458      6209.04
  Nov      4   830   142458      6209.04
  Nov      4   800   142493      6209.05
  Nov      4   730   142530      6209.06
  Nov      4   700   142493      6209.05
  Nov      4   630   142493      6209.05
  Nov      4   600   142493      6209.05
  Nov      4   530   142493      6209.05
  Nov      4   500   142530      6209.06
  Nov      4   430   142530      6209.06
  Nov      4   400   142530      6209.06
  Nov      4   330   142530      6209.06
  Nov      4   300   142530      6209.06
  Nov      4   230   142493      6209.05
  Nov      4   200   142493      6209.05
  Nov      4   130   142530      6209.06
  Nov      4   100   142530      6209.06
  Nov      4    30   142565      6209.07
  Nov      4     0   142708      6209.11
  Nov      3  2330   142565      6209.07
  Nov      3  2300   142530      6209.06
  Nov      3  2230   142530      6209.06
  Nov      3  2200   142530      6209.06
  Nov      3  2130   142565      6209.07
  Nov      3  2100   142530      6209.06
  Nov      3  2030   142601      6209.08
  Nov      3  2000   142636      6209.09
  Nov      3  1930   142636      6209.09
  Nov      3  1900   142601      6209.08
  Nov      3  1830   142530      6209.06
  Nov      3  1800   142565      6209.07
  Nov      3  1730   142565      6209.07
  Nov      3  1700   142601      6209.08
  Nov      3  1630   142601      6209.08
  Nov      3  1600   142636      6209.09
  Nov      3  1530   142636      6209.09
  Nov      3  1500   142601      6209.08
  Nov      3  1430   142565      6209.07
  Nov      3  1400   142601      6209.08
  Nov      3  1330   142636      6209.09
  Nov      3  1300   142601      6209.08
  Nov      3  1230   142636      6209.09
  Nov      3  1200   142636      6209.09
  Nov      3  1130   142636      6209.09
  Nov      3  1100   142636      6209.09
  Nov      3  1030   142565      6209.07
  Nov      3  1000   142565      6209.07
  Nov      3   930   142565      6209.07
  Nov      3   900   142636      6209.09
  Nov      3   830   142673      6209.10
  Nov      3   800   142673      6209.10
  Nov      3   730   142673      6209.10
  Nov      3   700   142565      6209.07
  Nov      3   630   142636      6209.09
  Nov      3   600   142636      6209.09
  Nov      3   530   142636      6209.09
  Nov      3   500   142673      6209.10
  Nov      3   430   142708      6209.11
  Nov      3   400   142673      6209.10
  Nov      3   330   142673      6209.10
  Nov      3   300   142636      6209.09
  Nov      3   230   142636      6209.09
  Nov      3   200   142673      6209.10
  Nov      3   130   142673      6209.10
  Nov      3   100   142673      6209.10
  Nov      3    30   142745      6209.12
  Nov      3     0   142816      6209.14
  Nov      2  2330   142708      6209.11
  Nov      2  2300   142708      6209.11
  Nov      2  2230   142708      6209.11
  Nov      2  2200   142708      6209.11
  Nov      2  2130   142708      6209.11
  Nov      2  2100   142708      6209.11
  Nov      2  2030   142708      6209.11
  Nov      2  2000   142708      6209.11
  Nov      2  1930   142708      6209.11
  Nov      2  1900   142708      6209.11
  Nov      2  1830   142708      6209.11
  Nov      2  1800   142708      6209.11
  Nov      2  1730   142708      6209.11
  Nov      2  1700   142708      6209.11
  Nov      2  1630   142708      6209.11
  Nov      2  1600   142708      6209.11
  Nov      2  1530   142708      6209.11
  Nov      2  1500   142708      6209.11
  Nov      2  1430   142745      6209.12
  Nov      2  1400   142745      6209.12
  Nov      2  1330   142745      6209.12
  Nov      2  1300   142745      6209.12
  Nov      2  1230   142745      6209.12
  Nov      2  1200   142745      6209.12
  Nov      2  1130   142745      6209.12
  Nov      2  1100   142745      6209.12
  Nov      2  1030   142745      6209.12
  Nov      2  1000   142780      6209.13
  Nov      2   930   142780      6209.13
  Nov      2   900   142780      6209.13
  Nov      2   830   142780      6209.13
  Nov      2   800   142780      6209.13
  Nov      2   730   142780      6209.13
  Nov      2   700   142780      6209.13
  Nov      2   630   142780      6209.13
  Nov      2   600   142780      6209.13
  Nov      2   530   142780      6209.13
  Nov      2   500   142780      6209.13
  Nov      2   430   142780      6209.13
  Nov      2   400   142816      6209.14
  Nov      2   330   142816      6209.14
  Nov      2   300   142816      6209.14
  Nov      2   230   142816      6209.14
  Nov      2   200   142816      6209.14
  Nov      2   130   142816      6209.14
  Nov      2   100   142816      6209.14
  Nov      2    30   142816      6209.14
  Nov      2     0   143031      6209.20
  Nov      1  2330   142816      6209.14
  Nov      1  2300   142816      6209.14
  Nov      1  2230   142816      6209.14
  Nov      1  2200   142816      6209.14
  Nov      1  2130   142816      6209.14
  Nov      1  2100   142816      6209.14
  Nov      1  2030   142816      6209.14
  Nov      1  2000   142816      6209.14
  Nov      1  1930   142816      6209.14
  Nov      1  1900   142816      6209.14
  Nov      1  1830   142816      6209.14
  Nov      1  1800   142816      6209.14
  Nov      1  1730   142816      6209.14
  Nov      1  1700   142816      6209.14
  Nov      1  1630   142851      6209.15
  Nov      1  1600   142816      6209.14
  Nov      1  1530   142851      6209.15
  Nov      1  1500   142851      6209.15
  Nov      1  1430   142851      6209.15
  Nov      1  1400   142851      6209.15
  Nov      1  1330   142888      6209.16
  Nov      1  1300   142851      6209.15
  Nov      1  1230   142851      6209.15
  Nov      1  1200   142851      6209.15
  Nov      1  1130   142888      6209.16
  Nov      1  1100   142888      6209.16
  Nov      1  1030   142888      6209.16
  Nov      1  1000   142888      6209.16
  Nov      1   930   142888      6209.16
  Nov      1   900   142888      6209.16
  Nov      1   830   142923      6209.17
  Nov      1   800   142923      6209.17
  Nov      1   730   142923      6209.17
  Nov      1   700   142923      6209.17
  Nov      1   630   142923      6209.17
  Nov      1   600   142923      6209.17
  Nov      1   530   142923      6209.17
  Nov      1   500   142923      6209.17
  Nov      1   430   142923      6209.17
  Nov      1   400   142923      6209.17
  Nov      1   330   142923      6209.17
  Nov      1   300   142960      6209.18
  Nov      1   230   142995      6209.19
  Nov      1   200   142995      6209.19
  Nov      1   130   142995      6209.19
  Nov      1   100   142995      6209.19
  Nov      1    30   142995      6209.19
  Nov      1     0   143210      6209.25
  Oct     31  2330   143031      6209.20
  Oct     31  2300   143031      6209.20
  Oct     31  2230   143031      6209.20
  Oct     31  2200   143031      6209.20
  Oct     31  2130   143031      6209.20
  Oct     31  2100   143031      6209.20
  Oct     31  2030   143031      6209.20
  Oct     31  2000   143031      6209.20
  Oct     31  1930   143031      6209.20
  Oct     31  1900   143031      6209.20
  Oct     31  1830   143031      6209.20
  Oct     31  1800   143031      6209.20
  Oct     31  1730   143066      6209.21
  Oct     31  1700   143066      6209.21
  Oct     31  1630   143066      6209.21
  Oct     31  1600   143103      6209.22
  Oct     31  1530   143103      6209.22
  Oct     31  1500   143066      6209.21
  Oct     31  1430   143103      6209.22
  Oct     31  1400   143103      6209.22
  Oct     31  1330   143103      6209.22
  Oct     31  1300   143103      6209.22
  Oct     31  1230   143103      6209.22
  Oct     31  1200   143103      6209.22
  Oct     31  1130   143103      6209.22
  Oct     31  1100   143103      6209.22
  Oct     31  1030   143103      6209.22
  Oct     31  1000   143103      6209.22
  Oct     31   930   143103      6209.22
  Oct     31   900   143103      6209.22
  Oct     31   830   143103      6209.22
  Oct     31   800   143103      6209.22
  Oct     31   730   143138      6209.23
  Oct     31   700   143103      6209.22
  Oct     31   630   143138      6209.23
  Oct     31   600   143103      6209.22
  Oct     31   530   143138      6209.23
  Oct     31   500   143103      6209.22
  Oct     31   430   143175      6209.24
  Oct     31   400   143138      6209.23
  Oct     31   330   143210      6209.25
  Oct     31   300   143175      6209.24
  Oct     31   230   143175      6209.24
  Oct     31   200   143138      6209.23
  Oct     31   130   143175      6209.24
  Oct     31   100   143210      6209.25
  Oct     31    30   143210      6209.25
  Oct     31     0   143210      6209.25
  Oct     30  2330   143175      6209.24
  Oct     30  2300   143210      6209.25
  Oct     30  2230   143210      6209.25
  Oct     30  2200   143210      6209.25
  Oct     30  2130   143210      6209.25
  Oct     30  2100   143245      6209.26
  Oct     30  2030   143175      6209.24
  Oct     30  2000   143210      6209.25
  Oct     30  1930   143103      6209.22
  Oct     30  1900   143210      6209.25
  Oct     30  1830   143138      6209.23
  Oct     30  1800   143210      6209.25
  Oct     30  1730   143138      6209.23
  Oct     30  1700   143175      6209.24
  Oct     30  1630   143138      6209.23
  Oct     30  1600   143103      6209.22
  Oct     30  1530   143138      6209.23
  Oct     30  1500   143103      6209.22
  Oct     30  1430   143210      6209.25
  Oct     30  1400   143138      6209.23
  Oct     30  1330   143210      6209.25
  Oct     30  1300   143175      6209.24
  Oct     30  1230   143175      6209.24
  Oct     30  1200   143175      6209.24
  Oct     30  1130   143175      6209.24
  Oct     30  1100   143175      6209.24
  Oct     30  1030   143175      6209.24
  Oct     30  1000   143175      6209.24
  Oct     30   930   143210      6209.25
  Oct     30   900   143210      6209.25
  Oct     30   830   143210      6209.25
  Oct     30   800   143175      6209.24
  Oct     30   730   143175      6209.24
  Oct     30   700   143175      6209.24
  Oct     30   630   143210      6209.25
  Oct     30   600   143316      6209.28
  Oct     30   530   143210      6209.25
  Oct     30   500   143281      6209.27
  Oct     30   430   143210      6209.25
  Oct     30   400   143210      6209.25
  Oct     30   330   143175      6209.24
  Oct     30   300   143210      6209.25
  Oct     30   230   143210      6209.25
  Oct     30   200   143316      6209.28
  Oct     30   130   143316      6209.28
  Oct     30   100   143316      6209.28
  Oct     30    30   143245      6209.26
  Oct     30     0   143532      6209.34
  Oct     29  2330   143210      6209.25
  Oct     29  2300   143245      6209.26
  Oct     29  2230   143316      6209.28
  Oct     29  2200   143316      6209.28
  Oct     29  2130   143353      6209.29
  Oct     29  2100   143316      6209.28
  Oct     29  2030   143497      6209.33
  Oct     29  2000   143353      6209.29
  Oct     29  1930   143316      6209.28
  Oct     29  1900   143316      6209.28
  Oct     29  1830   143316      6209.28
  Oct     29  1800   143316      6209.28
  Oct     29  1730   143353      6209.29
  Oct     29  1700   143316      6209.28
  Oct     29  1630   143353      6209.29
  Oct     29  1600   143388      6209.30
  Oct     29  1530   143353      6209.29
  Oct     29  1500   143353      6209.29
  Oct     29  1430   143388      6209.30
  Oct     29  1400   143425      6209.31
  Oct     29  1330   143425      6209.31
  Oct     29  1300   143460      6209.32
  Oct     29  1230   143425      6209.31
  Oct     29  1200   143425      6209.31
  Oct     29  1130   143425      6209.31
  Oct     29  1100   143425      6209.31
  Oct     29  1030   143425      6209.31
  Oct     29  1000   143425      6209.31
  Oct     29   930   143425      6209.31
  Oct     29   900   143460      6209.32
  Oct     29   830   143460      6209.32
  Oct     29   800   143497      6209.33
  Oct     29   730   143460      6209.32
  Oct     29   700   143460      6209.32
  Oct     29   630   143497      6209.33
  Oct     29   600   143460      6209.32
  Oct     29   530   143497      6209.33
  Oct     29   500   143497      6209.33
  Oct     29   430   143497      6209.33
  Oct     29   400   143497      6209.33
  Oct     29   330   143497      6209.33
  Oct     29   300   143497      6209.33
  Oct     29   230   143497      6209.33
  Oct     29   200   143497      6209.33
  Oct     29   130   143532      6209.34
  Oct     29   100   143532      6209.34
  Oct     29    30   143532      6209.34
  Oct     29     0   143712      6209.39
  Oct     28  2330   143532      6209.34
  Oct     28  2300   143532      6209.34
  Oct     28  2230   143532      6209.34
  Oct     28  2200   143532      6209.34
  Oct     28  2130   143569      6209.35
  Oct     28  2100   143569      6209.35
  Oct     28  2030   143569      6209.35
  Oct     28  2000   143569      6209.35
  Oct     28  1930   143569      6209.35
  Oct     28  1900   143569      6209.35
  Oct     28  1830   143569      6209.35
  Oct     28  1800   143604      6209.36
  Oct     28  1730   143604      6209.36
  Oct     28  1700   143604      6209.36
  Oct     28  1630   143604      6209.36
  Oct     28  1600   143604      6209.36
  Oct     28  1530   143604      6209.36
  Oct     28  1500   143604      6209.36
  Oct     28  1430   143604      6209.36
  Oct     28  1400   143604      6209.36
  Oct     28  1330   143604      6209.36
  Oct     28  1300   143604      6209.36
  Oct     28  1230   143604      6209.36
  Oct     28  1200   143604      6209.36
  Oct     28  1130   143640      6209.37
  Oct     28  1100   143640      6209.37
  Oct     28  1030   143640      6209.37
  Oct     28  1000   143640      6209.37
  Oct     28   930   143675      6209.38
  Oct     28   900   143712      6209.39
  Oct     28   830   143675      6209.38
  Oct     28   800   143712      6209.39
  Oct     28   730   143712      6209.39
  Oct     28   700   143712      6209.39
  Oct     28   630   143675      6209.38
  Oct     28   600   143712      6209.39
  Oct     28   530   143712      6209.39
  Oct     28   500   143712      6209.39
  Oct     28   430   143712      6209.39
  Oct     28   400   143712      6209.39
  Oct     28   330   143712      6209.39
  Oct     28   300   143712      6209.39
  Oct     28   230   143712      6209.39
  Oct     28   200   143712      6209.39
  Oct     28   130   143712      6209.39
  Oct     28   100   143712      6209.39
  Oct     28    30   143712      6209.39
  Oct     28     0   143819      6209.42
  Oct     27  2330   143712      6209.39
  Oct     27  2300   143712      6209.39
  Oct     27  2230   143712      6209.39
  Oct     27  2200   143712      6209.39
  Oct     27  2130   143712      6209.39
  Oct     27  2100   143712      6209.39
  Oct     27  2030   143712      6209.39
  Oct     27  2000   143712      6209.39
  Oct     27  1930   143712      6209.39
  Oct     27  1900   143712      6209.39
  Oct     27  1830   143712      6209.39
  Oct     27  1800   143712      6209.39
  Oct     27  1730   143712      6209.39
  Oct     27  1700   143747      6209.40
  Oct     27  1630   143747      6209.40
  Oct     27  1600   143747      6209.40
  Oct     27  1530   143747      6209.40
  Oct     27  1500   143747      6209.40
  Oct     27  1430   143747      6209.40
  Oct     27  1400   143747      6209.40
  Oct     27  1330   143747      6209.40
  Oct     27  1300   143747      6209.40
  Oct     27  1230   143747      6209.40
  Oct     27  1200   143784      6209.41
  Oct     27  1130   143784      6209.41
  Oct     27  1100   143784      6209.41
  Oct     27  1030   143784      6209.41
  Oct     27  1000   143784      6209.41
  Oct     27   930   143784      6209.41
  Oct     27   900   143784      6209.41
  Oct     27   830   143784      6209.41
  Oct     27   800   143784      6209.41
  Oct     27   730   143819      6209.42
  Oct     27   700   143819      6209.42
  Oct     27   630   143819      6209.42
  Oct     27   600   143784      6209.41
  Oct     27   530   143784      6209.41
  Oct     27   500   143819      6209.42
  Oct     27   430   143819      6209.42
  Oct     27   400   143819      6209.42
  Oct     27   330   143819      6209.42
  Oct     27   300   143819      6209.42
  Oct     27   230   143819      6209.42
  Oct     27   200   143819      6209.42
  Oct     27   130   143819      6209.42
  Oct     27   100   143819      6209.42
  Oct     27    30   143819      6209.42
  Oct     27     0   143819      6209.42
  Oct     26  2330   143819      6209.42
  Oct     26  2300   143819      6209.42
  Oct     26  2230   143819      6209.42
  Oct     26  2200   143819      6209.42
  Oct     26  2130   143819      6209.42
  Oct     26  2100   143819      6209.42
  Oct     26  2030   143819      6209.42
  Oct     26  2000   143819      6209.42
  Oct     26  1930   143819      6209.42
  Oct     26  1900   143819      6209.42
  Oct     26  1830   143819      6209.42
  Oct     26  1800   143819      6209.42
  Oct     26  1730   143819      6209.42
  Oct     26  1700   143819      6209.42
  Oct     26  1630   143819      6209.42
  Oct     26  1600   143819      6209.42
  Oct     26  1530   143819      6209.42
  Oct     26  1500   143819      6209.42
  Oct     26  1430   143819      6209.42
  Oct     26  1400   143819      6209.42
  Oct     26  1330   143819      6209.42
  Oct     26  1300   143819      6209.42
  Oct     26  1230   143819      6209.42
  Oct     26  1200   143819      6209.42
  Oct     26  1130   143819      6209.42
  Oct     26  1100   143819      6209.42
  Oct     26  1030   143856      6209.43
  Oct     26  1000   143856      6209.43
  Oct     26   930   143819      6209.42
  Oct     26   900   143819      6209.42
  Oct     26   830   143856      6209.43
  Oct     26   800   143856      6209.43
  Oct     26   730   143891      6209.44
  Oct     26   700   143856      6209.43
  Oct     26   630   143856      6209.43
  Oct     26   600   143856      6209.43
  Oct     26   530   143856      6209.43
  Oct     26   500   143856      6209.43
  Oct     26   430   143891      6209.44
  Oct     26   400   143856      6209.43
  Oct     26   330   143891      6209.44
  Oct     26   300   143891      6209.44
  Oct     26   230   143928      6209.45
  Oct     26   200   143891      6209.44
  Oct     26   130   143891      6209.44
  Oct     26   100   143856      6209.43
  Oct     26    30   143856      6209.43
  Oct     26     0   143928      6209.45
  Oct     25  2330   143891      6209.44
  Oct     25  2300   143928      6209.45
  Oct     25  2230   143856      6209.43
  Oct     25  2200   143891      6209.44
  Oct     25  2130   143856      6209.43
  Oct     25  2100   143891      6209.44
  Oct     25  2030   143856      6209.43
  Oct     25  2000   143963      6209.46
  Oct     25  1930   143891      6209.44
  Oct     25  1900   144000      6209.47
  Oct     25  1830   143963      6209.46
  Oct     25  1800   144000      6209.47
  Oct     25  1730   143891      6209.44
  Oct     25  1700   143891      6209.44
  Oct     25  1630   143891      6209.44
  Oct     25  1600   143891      6209.44
  Oct     25  1530   143891      6209.44
  Oct     25  1500   143891      6209.44
  Oct     25  1430   143891      6209.44
  Oct     25  1400   143891      6209.44
  Oct     25  1330   143891      6209.44
  Oct     25  1300   143856      6209.43
  Oct     25  1230   143891      6209.44
  Oct     25  1200   143891      6209.44
  Oct     25  1130   143963      6209.46
  Oct     25  1100   143891      6209.44
  Oct     25  1030   143963      6209.46
  Oct     25  1000   143891      6209.44
  Oct     25   930   143928      6209.45
  Oct     25   900   143891      6209.44
  Oct     25   830   143928      6209.45
  Oct     25   800   143928      6209.45
  Oct     25   730   143891      6209.44
  Oct     25   700   143891      6209.44
  Oct     25   630   143963      6209.46
  Oct     25   600   144000      6209.47
  Oct     25   530   143963      6209.46
  Oct     25   500   143891      6209.44
  Oct     25   430   143891      6209.44
  Oct     25   400   143928      6209.45
  Oct     25   330   143891      6209.44
  Oct     25   300   143891      6209.44
  Oct     25   230   143891      6209.44
  Oct     25   200   143891      6209.44
  Oct     25   130   143891      6209.44
  Oct     25   100   143891      6209.44
  Oct     25    30   143928      6209.45
  Oct     25     0   143891      6209.44
  Oct     24  2330   143891      6209.44
  Oct     24  2300   143856      6209.43
  Oct     24  2230   143928      6209.45
  Oct     24  2200   143891      6209.44
  Oct     24  2130   144000      6209.47
  Oct     24  2100   143891      6209.44
  Oct     24  2030   143891      6209.44
  Oct     24  2000   143891      6209.44
  Oct     24  1930   143891      6209.44
  Oct     24  1900   143891      6209.44
  Oct     24  1830   143891      6209.44
  Oct     24  1800   143891      6209.44
  Oct     24  1730   143891      6209.44
  Oct     24  1700   143891      6209.44
  Oct     24  1630   143891      6209.44
  Oct     24  1600   143891      6209.44
  Oct     24  1530   143891      6209.44
  Oct     24  1500   143891      6209.44
  Oct     24  1430   143891      6209.44
  Oct     24  1400   143891      6209.44
  Oct     24  1330   143891      6209.44
  Oct     24  1300   143891      6209.44
  Oct     24  1230   143891      6209.44
  Oct     24  1200   143891      6209.44
  Oct     24  1130   143891      6209.44
  Oct     24  1100   143891      6209.44
  Oct     24  1030   143891      6209.44
  Oct     24  1000   143891      6209.44
  Oct     24   930   143891      6209.44
  Oct     24   900   143891      6209.44
  Oct     24   830   143891      6209.44
  Oct     24   800   143891      6209.44
  Oct     24   730   143891      6209.44
  Oct     24   700   143928      6209.45
  Oct     24   630   143891      6209.44
  Oct     24   600   143891      6209.44
  Oct     24   530   143891      6209.44
  Oct     24   500   143891      6209.44
  Oct     24   430   143891      6209.44
  Oct     24   400   143891      6209.44
  Oct     24   330   143891      6209.44
  Oct     24   300   143891      6209.44
  Oct     24   230   143928      6209.45
  Oct     24   200   143891      6209.44
  Oct     24   130   143891      6209.44
  Oct     24   100   143891      6209.44
  Oct     24    30   143891      6209.44
  Oct     24     0   143891      6209.44
  Oct     23  2330   143891      6209.44
  Oct     23  2300   143891      6209.44
  Oct     23  2230   143891      6209.44
  Oct     23  2200   143891      6209.44
  Oct     23  2130   143891      6209.44
  Oct     23  2100   143891      6209.44
  Oct     23  2030   143891      6209.44
  Oct     23  2000   143891      6209.44
  Oct     23  1930   143891      6209.44
  Oct     23  1900   143891      6209.44
  Oct     23  1830   143891      6209.44
  Oct     23  1800   143891      6209.44
  Oct     23  1730   143891      6209.44
  Oct     23  1700   143891      6209.44
  Oct     23  1630   143891      6209.44
  Oct     23  1600   143891      6209.44
  Oct     23  1530   143891      6209.44
  Oct     23  1500   143891      6209.44
  Oct     23  1430   143891      6209.44
  Oct     23  1400   143891      6209.44
  Oct     23  1330   143891      6209.44
  Oct     23  1300   143891      6209.44
  Oct     23  1230   143891      6209.44
  Oct     23  1200   143891      6209.44
  Oct     23  1130   143891      6209.44
  Oct     23  1100   143891      6209.44
  Oct     23  1030   143891      6209.44
  Oct     23  1000   143891      6209.44
  Oct     23   930   143891      6209.44
  Oct     23   900   143891      6209.44
  Oct     23   830   143891      6209.44
  Oct     23   800   143928      6209.45
  Oct     23   730   143928      6209.45
  Oct     23   700   144214      6209.53
  Oct     23   630   144214      6209.53
  Oct     23   600   144214      6209.53
  Oct     23   530   144214      6209.53
  Oct     23   500   144214      6209.53
  Oct     23   430   144251      6209.54
  Oct     23   400   144251      6209.54
  Oct     23   330   144251      6209.54
  Oct     23   300   144251      6209.54
  Oct     23   230   144251      6209.54
  Oct     23   200   144251      6209.54
  Oct     23   130   144251      6209.54
  Oct     23   100   144251      6209.54
  Oct     23    30   144251      6209.54
  Oct     23     0   144251      6209.54
  Oct     22  2330   144251      6209.54
  Oct     22  2300   144251      6209.54
  Oct     22  2230   144251      6209.54
  Oct     22  2200   144251      6209.54
  Oct     22  2130   144251      6209.54
  Oct     22  2100   144251      6209.54
  Oct     22  2030   144251      6209.54
  Oct     22  2000   144251      6209.54
  Oct     22  1930   144251      6209.54
  Oct     22  1900   144251      6209.54
  Oct     22  1830   144286      6209.55
  Oct     22  1800   144286      6209.55
  Oct     22  1730   144286      6209.55
  Oct     22  1700   144286      6209.55
  Oct     22  1630   144286      6209.55
  Oct     22  1600   144286      6209.55
  Oct     22  1530   144286      6209.55
  Oct     22  1500   144286      6209.55
  Oct     22  1430   144286      6209.55
  Oct     22  1400   144286      6209.55
  Oct     22  1330   144286      6209.55
  Oct     22  1300   144286      6209.55
  Oct     22  1230   144286      6209.55
  Oct     22  1200   144286      6209.55
  Oct     22  1130   144286      6209.55
  Oct     22  1100   144286      6209.55
  Oct     22  1030   144358      6209.57
  Oct     22  1000   144358      6209.57
  Oct     22   930   144358      6209.57
  Oct     22   900   144395      6209.58
  Oct     22   830   144358      6209.57
  Oct     22   800   144395      6209.58
  Oct     22   730   144395      6209.58
  Oct     22   700   144286      6209.55
  Oct     22   630   144286      6209.55
  Oct     22   600   144286      6209.55
  Oct     22   530   144286      6209.55
  Oct     22   500   144323      6209.56
  Oct     22   430   144323      6209.56
  Oct     22   400   144323      6209.56
  Oct     22   330   144323      6209.56
  Oct     22   300   144323      6209.56
  Oct     22   230   144358      6209.57
  Oct     22   200   144358      6209.57
  Oct     22   130   144358      6209.57
  Oct     22   100   144358      6209.57
  Oct     22    30   144358      6209.57
  Oct     22     0   144358      6209.57
  Oct     21  2330   144395      6209.58
  Oct     21  2300   144395      6209.58
  Oct     21  2230   144395      6209.58
  Oct     21  2200   144395      6209.58
  Oct     21  2130   144395      6209.58
  Oct     21  2100   144395      6209.58
  Oct     21  2030   144395      6209.58
  Oct     21  2000   144395      6209.58
  Oct     21  1930   144430      6209.59
  Oct     21  1900   144430      6209.59
  Oct     21  1830   144430      6209.59
  Oct     21  1800   144467      6209.60
  Oct     21  1730   144467      6209.60
  Oct     21  1700   144467      6209.60
  Oct     21  1630   144467      6209.60
  Oct     21  1600   144467      6209.60
  Oct     21  1530   144467      6209.60
  Oct     21  1500   144502      6209.61
  Oct     21  1430   144502      6209.61
  Oct     21  1400   144502      6209.61
  Oct     21  1330   144502      6209.61
  Oct     21  1300   144539      6209.62
  Oct     21  1230   144539      6209.62
  Oct     21  1200   144539      6209.62
  Oct     21  1130   144574      6209.63
  Oct     21  1100   144574      6209.63
  Oct     21  1030   144574      6209.63
  Oct     21  1000   144574      6209.63
  Oct     21   930   144574      6209.63
  Oct     21   900   144611      6209.64
  Oct     21   830   144611      6209.64
  Oct     21   800   144611      6209.64
  Oct     21   730   144611      6209.64
  Oct     21   700   144718      6209.67
  Oct     21   630   144718      6209.67
  Oct     21   600   144718      6209.67
  Oct     21   530   144755      6209.68
  Oct     21   500   144718      6209.67
  Oct     21   430   144755      6209.68
  Oct     21   400   144755      6209.68
  Oct     21   330   144755      6209.68
  Oct     21   300   144755      6209.68
  Oct     21   230   144755      6209.68
  Oct     21   200   144755      6209.68
  Oct     21   130   144755      6209.68
  Oct     21   100   144755      6209.68
  Oct     21    30   144790      6209.69
  Oct     21     0   144790      6209.69
  Oct     20  2330   144790      6209.69
  Oct     20  2300   144827      6209.70
  Oct     20  2230   144827      6209.70
  Oct     20  2200   144827      6209.70
  Oct     20  2130   144827      6209.70
  Oct     20  2100   144827      6209.70
  Oct     20  2030   144827      6209.70
  Oct     20  2000   144827      6209.70
  Oct     20  1930   144827      6209.70
  Oct     20  1900   144827      6209.70
  Oct     20  1830   144827      6209.70
  Oct     20  1800   144827      6209.70
  Oct     20  1730   144862      6209.71
  Oct     20  1700   144827      6209.70
  Oct     20  1630   144899      6209.72
  Oct     20  1600   144899      6209.72
  Oct     20  1530   144899      6209.72
  Oct     20  1500   144899      6209.72
  Oct     20  1430   144934      6209.73
  Oct     20  1400   144934      6209.73
  Oct     20  1330   144934      6209.73
  Oct     20  1300   144934      6209.73
  Oct     20  1230   144934      6209.73
  Oct     20  1200   144934      6209.73
  Oct     20  1130   144934      6209.73
  Oct     20  1100   144934      6209.73
  Oct     20  1030   144934      6209.73
  Oct     20  1000   144934      6209.73
  Oct     20   930   144934      6209.73
  Oct     20   900   144934      6209.73
  Oct     20   830   144971      6209.74
  Oct     20   800   145006      6209.75
  Oct     20   730   145006      6209.75
  Oct     20   700   145041      6209.76
  Oct     20   630   145041      6209.76
  Oct     20   600   145041      6209.76
  Oct     20   530   145041      6209.76
  Oct     20   500   145041      6209.76
  Oct     20   430   145041      6209.76
  Oct     20   400   145041      6209.76
  Oct     20   330   145041      6209.76
  Oct     20   300   145041      6209.76
  Oct     20   230   145041      6209.76
  Oct     20   200   145041      6209.76
  Oct     20   130   145041      6209.76
  Oct     20   100   145078      6209.77
  Oct     20    30   145114      6209.78
  Oct     20     0   145114      6209.78
  Oct     19  2330   145114      6209.78
  Oct     19  2300   145114      6209.78
  Oct     19  2230   145114      6209.78
  Oct     19  2200   145114      6209.78
  Oct     19  2130   145114      6209.78
  Oct     19  2100   145114      6209.78
  Oct     19  2030   145114      6209.78
  Oct     19  2000   145114      6209.78
  Oct     19  1930   145114      6209.78
  Oct     19  1900   145114      6209.78
  Oct     19  1830   145114      6209.78
  Oct     19  1800   145114      6209.78
  Oct     19  1730   145150      6209.79
  Oct     19  1700   145150      6209.79
  Oct     19  1630   145186      6209.80
  Oct     19  1600   145150      6209.79
  Oct     19  1530   145223      6209.81
  Oct     19  1500   145186      6209.80
  Oct     19  1430   145186      6209.80
  Oct     19  1400   145186      6209.80
  Oct     19  1330   145223      6209.81
  Oct     19  1300   145223      6209.81
  Oct     19  1230   145223      6209.81
  Oct     19  1200   145223      6209.81
  Oct     19  1130   145223      6209.81
  Oct     19  1100   145223      6209.81
  Oct     19  1030   145223      6209.81
  Oct     19  1000   145258      6209.82
  Oct     19   930   145258      6209.82
  Oct     19   900   145258      6209.82
  Oct     19   830   145295      6209.83
  Oct     19   800   145295      6209.83
  Oct     19   730   145330      6209.84
  Oct     19   700   145330      6209.84
  Oct     19   630   145330      6209.84
  Oct     19   600   145330      6209.84
  Oct     19   530   145330      6209.84
  Oct     19   500   145330      6209.84
  Oct     19   430   145330      6209.84
  Oct     19   400   145330      6209.84
  Oct     19   330   145330      6209.84
  Oct     19   300   145367      6209.85
  Oct     19   230   145367      6209.85
  Oct     19   200   145367      6209.85
  Oct     19   130   145367      6209.85
  Oct     19   100   145367      6209.85
  Oct     19    30   145367      6209.85
  Oct     19     0   145367      6209.85
  Oct     18  2330   145367      6209.85
  Oct     18  2300   145402      6209.86
  Oct     18  2230   145367      6209.85
  Oct     18  2200   145402      6209.86
  Oct     18  2130   145402      6209.86
  Oct     18  2100   145402      6209.86
  Oct     18  2030   145402      6209.86
  Oct     18  2000   145402      6209.86
  Oct     18  1930   145402      6209.86
  Oct     18  1900   145439      6209.87
  Oct     18  1830   145439      6209.87
  Oct     18  1800   145439      6209.87
  Oct     18  1730   145439      6209.87
  Oct     18  1700   145439      6209.87
  Oct     18  1630   145439      6209.87
  Oct     18  1600   145439      6209.87
  Oct     18  1530   145439      6209.87
  Oct     18  1500   145439      6209.87
  Oct     18  1430   145439      6209.87
  Oct     18  1400   145439      6209.87
  Oct     18  1330   145474      6209.88
  Oct     18  1300   145474      6209.88
  Oct     18  1230   145511      6209.89
  Oct     18  1200   145511      6209.89
  Oct     18  1130   145511      6209.89
  Oct     18  1100   145474      6209.88
  Oct     18  1030   145511      6209.89
  Oct     18  1000   145511      6209.89
  Oct     18   930   145547      6209.90
  Oct     18   900   145547      6209.90
  Oct     18   830   145547      6209.90
  Oct     18   800   145547      6209.90
  Oct     18   730   145547      6209.90
  Oct     18   700   145584      6209.91
  Oct     18   630   145584      6209.91
  Oct     18   600   145584      6209.91
  Oct     18   530   145619      6209.92
  Oct     18   500   145619      6209.92
  Oct     18   430   145619      6209.92
  Oct     18   400   145619      6209.92
  Oct     18   330   145619      6209.92
  Oct     18   300   145619      6209.92
  Oct     18   230   145619      6209.92
  Oct     18   200   145619      6209.92
  Oct     18   130   145656      6209.93
  Oct     18   100   145656      6209.93
  Oct     18    30   145656      6209.93
  Oct     18     0   145656      6209.93
  Oct     17  2330   145691      6209.94
  Oct     17  2300   145691      6209.94
  Oct     17  2230   145691      6209.94
  Oct     17  2200   145691      6209.94
  Oct     17  2130   145691      6209.94
  Oct     17  2100   145691      6209.94
  Oct     17  2030   145728      6209.95
  Oct     17  2000   145728      6209.95
  Oct     17  1930   145728      6209.95
  Oct     17  1900   145728      6209.95
  Oct     17  1830   145728      6209.95
  Oct     17  1800   145763      6209.96
  Oct     17  1730   145763      6209.96
  Oct     17  1700   145763      6209.96
  Oct     17  1630   145800      6209.97
  Oct     17  1600   145800      6209.97
  Oct     17  1530   145800      6209.97
  Oct     17  1500   145800      6209.97
  Oct     17  1430   145800      6209.97
  Oct     17  1400   145800      6209.97
  Oct     17  1330   145800      6209.97
  Oct     17  1300   145873      6209.99
  Oct     17  1230   145836      6209.98
  Oct     17  1200   145836      6209.98
  Oct     17  1130   145873      6209.99
  Oct     17  1100   145873      6209.99
  Oct     17  1030   145873      6209.99
  Oct     17  1000   145908      6210.00
  Oct     17   930   145908      6210.00
  Oct     17   900   145908      6210.00
  Oct     17   830   145908      6210.00
  Oct     17   800   145943      6210.01
  Oct     17   730   145908      6210.00
  Oct     17   700   145943      6210.01
  Oct     17   630   145943      6210.01
  Oct     17   600   145980      6210.02
  Oct     17   530   145980      6210.02
  Oct     17   500   145980      6210.02
  Oct     17   430   145980      6210.02
  Oct     17   400   146016      6210.03
  Oct     17   330   146016      6210.03
  Oct     17   300   146016      6210.03
  Oct     17   230   146016      6210.03
  Oct     17   200   146016      6210.03
  Oct     17   130   146016      6210.03
  Oct     17   100   146016      6210.03
  Oct     17    30   146053      6210.04
  Oct     17     0   146053      6210.04
  Oct     16  2330   146053      6210.04
  Oct     16  2300   146053      6210.04
  Oct     16  2230   146053      6210.04
  Oct     16  2200   146088      6210.05
  Oct     16  2130   146088      6210.05
  Oct     16  2100   146088      6210.05
  Oct     16  2030   146088      6210.05
  Oct     16  2000   146088      6210.05
  Oct     16  1930   146088      6210.05
  Oct     16  1900   146088      6210.05
  Oct     16  1830   146088      6210.05
  Oct     16  1800   146088      6210.05
  Oct     16  1730   146088      6210.05
  Oct     16  1700   146125      6210.06
  Oct     16  1630   146160      6210.07
  Oct     16  1600   146197      6210.08
  Oct     16  1530   146160      6210.07
  Oct     16  1500   146088      6210.05
  Oct     16  1430   146197      6210.08
  Oct     16  1400   146197      6210.08
  Oct     16  1330   146270      6210.10
  Oct     16  1300   146197      6210.08
  Oct     16  1230   146197      6210.08
  Oct     16  1200   146233      6210.09
  Oct     16  1130   146233      6210.09
  Oct     16  1100   146233      6210.09
  Oct     16  1030   146197      6210.08
  Oct     16  1000   146197      6210.08
  Oct     16   930   146197      6210.08
  Oct     16   900   146197      6210.08
  Oct     16   830   146233      6210.09
  Oct     16   800   146270      6210.10
  Oct     16   730   146270      6210.10
  Oct     16   700   146270      6210.10
  Oct     16   630   146270      6210.10
  Oct     16   600   146270      6210.10
  Oct     16   530   146305      6210.11
  Oct     16   500   146305      6210.11
  Oct     16   430   146305      6210.11
  Oct     16   400   146305      6210.11
  Oct     16   330   146305      6210.11
  Oct     16   300   146305      6210.11
  Oct     16   230   146305      6210.11
  Oct     16   200   146305      6210.11
  Oct     16   130   146342      6210.12
  Oct     16   100   146342      6210.12
  Oct     16    30   146342      6210.12
  Oct     16     0   146342      6210.12
  Oct     15  2330   146342      6210.12
  Oct     15  2300   146305      6210.11
  Oct     15  2230   146305      6210.11
  Oct     15  2200   146377      6210.13
  Oct     15  2130   146377      6210.13
  Oct     15  2100   146415      6210.14
  Oct     15  2030   146415      6210.14
  Oct     15  2000   146415      6210.14
  Oct     15  1930   146415      6210.14
  Oct     15  1900   146415      6210.14
  Oct     15  1830   146415      6210.14
  Oct     15  1800   146415      6210.14
  Oct     15  1730   146415      6210.14
  Oct     15  1700   146415      6210.14
  Oct     15  1630   146450      6210.15
  Oct     15  1600   146450      6210.15
  Oct     15  1530   146487      6210.16
  Oct     15  1500   146487      6210.16
  Oct     15  1430   146487      6210.16
  Oct     15  1400   146487      6210.16
  Oct     15  1330   146522      6210.17
  Oct     15  1300   146522      6210.17
  Oct     15  1230   146522      6210.17
  Oct     15  1200   146522      6210.17
  Oct     15  1130   146522      6210.17
  Oct     15  1100   146559      6210.18
  Oct     15  1030   146595      6210.19
  Oct     15  1000   146595      6210.19
  Oct     15   930   146595      6210.19
  Oct     15   900   146595      6210.19
  Oct     15   830   146595      6210.19
  Oct     15   800   146595      6210.19
  Oct     15   730   146632      6210.20
  Oct     15   700   146632      6210.20
  Oct     15   630   146632      6210.20
  Oct     15   600   146667      6210.21
  Oct     15   530   146704      6210.22
  Oct     15   500   146704      6210.22
  Oct     15   430   146704      6210.22
  Oct     15   400   146667      6210.21
  Oct     15   330   146704      6210.22
  Oct     15   300   146704      6210.22
  Oct     15   230   146704      6210.22
  Oct     15   200   146704      6210.22
  Oct     15   130   146704      6210.22
  Oct     15   100   146704      6210.22
  Oct     15    30   146704      6210.22
  Oct     15     0   146740      6210.23
  Oct     14  2330   146777      6210.24
  Oct     14  2300   146777      6210.24
  Oct     14  2230   146777      6210.24
  Oct     14  2200   146777      6210.24
  Oct     14  2130   146777      6210.24
  Oct     14  2100   146777      6210.24
  Oct     14  2030   146777      6210.24
  Oct     14  2000   146777      6210.24
  Oct     14  1930   146812      6210.25
  Oct     14  1900   146812      6210.25
  Oct     14  1830   146848      6210.26
  Oct     14  1800   146848      6210.26
  Oct     14  1730   146812      6210.25
  Oct     14  1700   146885      6210.27
  Oct     14  1630   146885      6210.27
  Oct     14  1600   146957      6210.29
  Oct     14  1530   146993      6210.30
  Oct     14  1500   146993      6210.30
  Oct     14  1430   146957      6210.29
  Oct     14  1400   146885      6210.27
  Oct     14  1330   146957      6210.29
  Oct     14  1300   146957      6210.29
  Oct     14  1230   146993      6210.30
  Oct     14  1200   146993      6210.30
  Oct     14  1130   147065      6210.32
  Oct     14  1100   146993      6210.30
  Oct     14  1030   147065      6210.32
  Oct     14  1000   147030      6210.31
  Oct     14   930   146993      6210.30
  Oct     14   900   147030      6210.31
  Oct     14   830   146957      6210.29
  Oct     14   800   146993      6210.30
  Oct     14   730   147030      6210.31
  Oct     14   700   147030      6210.31
  Oct     14   630   147030      6210.31
  Oct     14   600   147065      6210.32
  Oct     14   530   147102      6210.33
  Oct     14   500   147065      6210.32
  Oct     14   430   147175      6210.35
  Oct     14   400   147210      6210.36
  Oct     14   330   147210      6210.36
  Oct     14   300   147175      6210.35
  Oct     14   230   147138      6210.34
  Oct     14   200   147030      6210.31
  Oct     14   130   147065      6210.32
  Oct     14   100   147030      6210.31
  Oct     14    30   147102      6210.33
  Oct     14     0   147102      6210.33
  Oct     13  2330   147175      6210.35
  Oct     13  2300   147175      6210.35
  Oct     13  2230   147210      6210.36
  Oct     13  2200   147102      6210.33
  Oct     13  2130   147210      6210.36
  Oct     13  2100   147175      6210.35
  Oct     13  2030   147138      6210.34
  Oct     13  2000   147138      6210.34
  Oct     13  1930   147175      6210.35
  Oct     13  1900   147138      6210.34
  Oct     13  1830   147138      6210.34
  Oct     13  1800   147138      6210.34
  Oct     13  1730   147175      6210.35
  Oct     13  1700   147210      6210.36
  Oct     13  1630   147247      6210.37
  Oct     13  1600   147283      6210.38
  Oct     13  1530   147247      6210.37
  Oct     13  1500   147283      6210.38
  Oct     13  1430   147283      6210.38
  Oct     13  1400   147320      6210.39
  Oct     13  1330   147320      6210.39
  Oct     13  1300   147283      6210.38
  Oct     13  1230   147283      6210.38
  Oct     13  1200   147320      6210.39
  Oct     13  1130   147355      6210.40
  Oct     13  1100   147355      6210.40
  Oct     13  1030   147393      6210.41
  Oct     13  1000   147393      6210.41
  Oct     13   930   147393      6210.41
  Oct     13   900   147355      6210.40
  Oct     13   830   147393      6210.41
  Oct     13   800   147393      6210.41
  Oct     13   730   147465      6210.43
  Oct     13   700   147393      6210.41
  Oct     13   630   147465      6210.43
  Oct     13   600   147393      6210.41
  Oct     13   530   147393      6210.41
  Oct     13   500   147393      6210.41
  Oct     13   430   147465      6210.43
  Oct     13   400   147465      6210.43
  Oct     13   330   147465      6210.43
  Oct     13   300   147465      6210.43
  Oct     13   230   147501      6210.44
  Oct     13   200   147465      6210.43
  Oct     13   130   147465      6210.43
  Oct     13   100   147465      6210.43
  Oct     13    30   147465      6210.43
  Oct     13     0   147501      6210.44
  Oct     12  2330   147465      6210.43
  Oct     12  2300   147538      6210.45
  Oct     12  2230   147501      6210.44
  Oct     12  2200   147538      6210.45
  Oct     12  2130   147573      6210.46
  Oct     12  2100   147573      6210.46
  Oct     12  2030   147573      6210.46
  Oct     12  2000   147573      6210.46
  Oct     12  1930   147573      6210.46
  Oct     12  1900   147611      6210.47
  Oct     12  1830   147611      6210.47
  Oct     12  1800   147611      6210.47
  Oct     12  1730   147646      6210.48
  Oct     12  1700   147646      6210.48
  Oct     12  1630   147646      6210.48
  Oct     12  1600   147683      6210.49
  Oct     12  1530   147683      6210.49
  Oct     12  1500   147683      6210.49
  Oct     12  1430   147683      6210.49
  Oct     12  1400   147683      6210.49
  Oct     12  1330   147683      6210.49
  Oct     12  1300   147683      6210.49
  Oct     12  1230   147683      6210.49
  Oct     12  1200   147719      6210.50
  Oct     12  1130   147754      6210.51
  Oct     12  1100   147754      6210.51
  Oct     12  1030   147754      6210.51
  Oct     12  1000   147754      6210.51
  Oct     12   930   147754      6210.51
  Oct     12   900   147754      6210.51
  Oct     12   830   147791      6210.52
  Oct     12   800   147791      6210.52
  Oct     12   730   147791      6210.52
  Oct     12   700   147827      6210.53
  Oct     12   630   147791      6210.52
  Oct     12   600   147827      6210.53
  Oct     12   530   147864      6210.54
  Oct     12   500   147864      6210.54
  Oct     12   430   147864      6210.54
  Oct     12   400   147864      6210.54
  Oct     12   330   147864      6210.54
  Oct     12   300   147864      6210.54
  Oct     12   230   147864      6210.54
  Oct     12   200   147864      6210.54
  Oct     12   130   147900      6210.55
  Oct     12   100   147900      6210.55
  Oct     12    30   147900      6210.55
  Oct     12     0   147900      6210.55
  Oct     11  2330   147937      6210.56
  Oct     11  2300   147937      6210.56
  Oct     11  2230   147937      6210.56
  Oct     11  2200   147937      6210.56
  Oct     11  2130   147937      6210.56
  Oct     11  2100   147937      6210.56
  Oct     11  2030   147972      6210.57
  Oct     11  2000   147972      6210.57
  Oct     11  1930   147972      6210.57
  Oct     11  1900   147972      6210.57
  Oct     11  1830   147972      6210.57
  Oct     11  1800   147972      6210.57
  Oct     11  1730   148010      6210.58
  Oct     11  1700   148010      6210.58
  Oct     11  1630   148045      6210.59
  Oct     11  1600   148045      6210.59
  Oct     11  1530   148082      6210.60
  Oct     11  1500   148082      6210.60
  Oct     11  1430   148082      6210.60
  Oct     11  1400   148082      6210.60
  Oct     11  1330   148082      6210.60
  Oct     11  1300   148082      6210.60
  Oct     11  1230   148082      6210.60
  Oct     11  1200   148082      6210.60
  Oct     11  1130   148082      6210.60
  Oct     11  1100   148118      6210.61
  Oct     11  1030   148118      6210.61
  Oct     11  1000   148118      6210.61
  Oct     11   930   148118      6210.61
  Oct     11   900   148118      6210.61
  Oct     11   830   148155      6210.62
  Oct     11   800   148155      6210.62
  Oct     11   730   148155      6210.62
  Oct     11   700   148155      6210.62
  Oct     11   630   148155      6210.62
  Oct     11   600   148155      6210.62
  Oct     11   530   148191      6210.63
  Oct     11   500   148191      6210.63
  Oct     11   430   148191      6210.63
  Oct     11   400   148191      6210.63
  Oct     11   330   148191      6210.63
  Oct     11   300   148191      6210.63
  Oct     11   230   148191      6210.63
  Oct     11   200   148191      6210.63
  Oct     11   130   148191      6210.63
  Oct     11   100   148228      6210.64
  Oct     11    30   148228      6210.64
  Oct     11     0   148263      6210.65
  Oct     10  2330   148263      6210.65
  Oct     10  2300   148263      6210.65
  Oct     10  2230   148263      6210.65
  Oct     10  2200   148263      6210.65
  Oct     10  2130   148263      6210.65
  Oct     10  2100   148263      6210.65
  Oct     10  2030   148301      6210.66
  Oct     10  2000   148263      6210.65
  Oct     10  1930   148301      6210.66
  Oct     10  1900   148263      6210.65
  Oct     10  1830   148373      6210.68
  Oct     10  1800   148336      6210.67
  Oct     10  1730   148373      6210.68
  Oct     10  1700   148336      6210.67
  Oct     10  1630   148373      6210.68
  Oct     10  1600   148409      6210.69
  Oct     10  1530   148519      6210.72
  Oct     10  1500   148446      6210.70
  Oct     10  1430   148519      6210.72
  Oct     10  1400   148373      6210.68
  Oct     10  1330   148373      6210.68
  Oct     10  1300   148373      6210.68
  Oct     10  1230   148373      6210.68
  Oct     10  1200   148228      6210.64
  Oct     10  1130   148228      6210.64
  Oct     10  1100   148263      6210.65
  Oct     10  1030   148301      6210.66
  Oct     10  1000   148336      6210.67
  Oct     10   930   148373      6210.68
  Oct     10   900   148301      6210.66
  Oct     10   830   148301      6210.66
  Oct     10   800   148409      6210.69
  Oct     10   730   148409      6210.69
  Oct     10   700   148628      6210.75
  Oct     10   630   148663      6210.76
  Oct     10   600   148663      6210.76
  Oct     10   530   148663      6210.76
  Oct     10   500   148663      6210.76
  Oct     10   430   148663      6210.76
  Oct     10   400   148663      6210.76
  Oct     10   330   148663      6210.76
  Oct     10   300   148736      6210.78
  Oct     10   230   148663      6210.76
  Oct     10   200   148736      6210.78
  Oct     10   130   148663      6210.76
  Oct     10   100   148736      6210.78
  Oct     10    30   148700      6210.77
  Oct     10     0   148773      6210.79
  Oct      9  2330   148663      6210.76
  Oct      9  2300   148700      6210.77
  Oct      9  2230   148628      6210.75
  Oct      9  2200   148773      6210.79
  Oct      9  2130   148736      6210.78
  Oct      9  2100   148919      6210.83
  Oct      9  2030   148882      6210.82
  Oct      9  2000   148919      6210.83
  Oct      9  1930   148773      6210.79
  Oct      9  1900   148809      6210.80
  Oct      9  1830   148809      6210.80
  Oct      9  1800   148809      6210.80
  Oct      9  1730   148846      6210.81
  Oct      9  1700   148809      6210.80
  Oct      9  1630   148846      6210.81
  Oct      9  1600   148846      6210.81
  Oct      9  1530   148846      6210.81
  Oct      9  1500   148882      6210.82
  Oct      9  1430   148882      6210.82
  Oct      9  1400   148882      6210.82
  Oct      9  1330   148882      6210.82
  Oct      9  1300   148882      6210.82
  Oct      9  1230   148919      6210.83
  Oct      9  1200   148919      6210.83
  Oct      9  1130   148955      6210.84
  Oct      9  1100   148955      6210.84
  Oct      9  1030   148955      6210.84
  Oct      9  1000   148955      6210.84
  Oct      9   930   148955      6210.84
  Oct      9   900   148955      6210.84
  Oct      9   830   148992      6210.85
  Oct      9   800   148992      6210.85
  Oct      9   730   149028      6210.86
  Oct      9   700   149065      6210.87
  Oct      9   630   149065      6210.87
  Oct      9   600   149065      6210.87
  Oct      9   530   149065      6210.87
  Oct      9   500   149065      6210.87
  Oct      9   430   149065      6210.87
  Oct      9   400   149065      6210.87
  Oct      9   330   149065      6210.87
  Oct      9   300   149065      6210.87
  Oct      9   230   149065      6210.87
  Oct      9   200   149065      6210.87
  Oct      9   130   149065      6210.87
  Oct      9   100   149101      6210.88
  Oct      9    30   149101      6210.88
  Oct      9     0   149101      6210.88
  Oct      8  2330   149101      6210.88
  Oct      8  2300   149138      6210.89
  Oct      8  2230   149138      6210.89
  Oct      8  2200   149138      6210.89
  Oct      8  2130   149138      6210.89
  Oct      8  2100   149138      6210.89
  Oct      8  2030   149138      6210.89
  Oct      8  2000   149138      6210.89
  Oct      8  1930   149138      6210.89
  Oct      8  1900   149173      6210.90
  Oct      8  1830   149138      6210.89
  Oct      8  1800   149173      6210.90
  Oct      8  1730   149173      6210.90
  Oct      8  1700   149173      6210.90
  Oct      8  1630   149173      6210.90
  Oct      8  1600   149173      6210.90
  Oct      8  1530   149173      6210.90
  Oct      8  1500   149173      6210.90
  Oct      8  1430   149211      6210.91
  Oct      8  1400   149211      6210.91
  Oct      8  1330   149173      6210.90
  Oct      8  1300   149173      6210.90
  Oct      8  1230   149173      6210.90
  Oct      8  1200   149173      6210.90
  Oct      8  1130   149246      6210.92
  Oct      8  1100   149246      6210.92
  Oct      8  1030   149284      6210.93
  Oct      8  1000   149284      6210.93
  Oct      8   930   149284      6210.93
  Oct      8   900   149246      6210.92
  Oct      8   830   149284      6210.93
  Oct      8   800   149284      6210.93
  Oct      8   730   149284      6210.93
  Oct      8   700   149284      6210.93
  Oct      8   630   149357      6210.95
  Oct      8   600   149319      6210.94
  Oct      8   530   149319      6210.94
  Oct      8   500   149357      6210.95
  Oct      8   430   149357      6210.95
  Oct      8   400   149357      6210.95
  Oct      8   330   149357      6210.95
  Oct      8   300   149357      6210.95
  Oct      8   230   149357      6210.95
  Oct      8   200   149357      6210.95
  Oct      8   130   149392      6210.96
  Oct      8   100   149392      6210.96
  Oct      8    30   149392      6210.96
  Oct      8     0   149392      6210.96
  Oct      7  2330   149392      6210.96
  Oct      7  2300   149430      6210.97
  Oct      7  2230   149392      6210.96
  Oct      7  2200   149430      6210.97
  Oct      7  2130   149430      6210.97
  Oct      7  2100   149430      6210.97
  Oct      7  2030   149430      6210.97
  Oct      7  2000   149430      6210.97
  Oct      7  1930   149465      6210.98
  Oct      7  1900   149465      6210.98
  Oct      7  1830   149465      6210.98
  Oct      7  1800   149465      6210.98
  Oct      7  1730   149465      6210.98
  Oct      7  1700   149465      6210.98
  Oct      7  1630   149465      6210.98
  Oct      7  1600   149465      6210.98
  Oct      7  1530   149465      6210.98
  Oct      7  1500   149465      6210.98
  Oct      7  1430   149465      6210.98
  Oct      7  1400   149465      6210.98
  Oct      7  1330   149503      6210.99
  Oct      7  1300   149503      6210.99
  Oct      7  1230   149503      6210.99
  Oct      7  1200   149503      6210.99
  Oct      7  1130   149539      6211.00
  Oct      7  1100   149539      6211.00
  Oct      7  1030   149539      6211.00
  Oct      7  1000   149574      6211.01
  Oct      7   930   149574      6211.01
  Oct      7   900   149574      6211.01
  Oct      7   830   149574      6211.01
  Oct      7   800   149574      6211.01
  Oct      7   730   149574      6211.01
  Oct      7   700   149720      6211.05
  Oct      7   630   149720      6211.05
  Oct      7   600   149758      6211.06
  Oct      7   530   149758      6211.06
  Oct      7   500   149758      6211.06
  Oct      7   430   149758      6211.06
  Oct      7   400   149758      6211.06
  Oct      7   330   149758      6211.06
  Oct      7   300   149758      6211.06
  Oct      7   230   149758      6211.06
  Oct      7   200   149793      6211.07
  Oct      7   130   149793      6211.07
  Oct      7   100   149793      6211.07
  Oct      7    30   149831      6211.08
  Oct      7     0   149831      6211.08
  Oct      6  2330   149831      6211.08
  Oct      6  2300   149831      6211.08
  Oct      6  2230   149831      6211.08
  Oct      6  2200   149831      6211.08
  Oct      6  2130   149866      6211.09
  Oct      6  2100   149866      6211.09
  Oct      6  2030   149866      6211.09
  Oct      6  2000   149866      6211.09
  Oct      6  1930   149866      6211.09
  Oct      6  1900   149866      6211.09
  Oct      6  1830   149866      6211.09
  Oct      6  1800   149866      6211.09
  Oct      6  1730   149866      6211.09
  Oct      6  1700   149866      6211.09
  Oct      6  1630   149866      6211.09
  Oct      6  1600   149866      6211.09
  Oct      6  1530   149866      6211.09
  Oct      6  1500   149866      6211.09
  Oct      6  1430   149904      6211.10
  Oct      6  1400   149904      6211.10
  Oct      6  1330   149904      6211.10
  Oct      6  1300   149940      6211.11
  Oct      6  1230   149940      6211.11
  Oct      6  1200   149940      6211.11
  Oct      6  1130   149977      6211.12
  Oct      6  1100   149977      6211.12
  Oct      6  1030   149977      6211.12
  Oct      6  1000   149977      6211.12
  Oct      6   930   149977      6211.12
  Oct      6   900   150013      6211.13
  Oct      6   830   150013      6211.13
  Oct      6   800   150013      6211.13
  Oct      6   730   150013      6211.13
  Oct      6   700   150050      6211.14
  Oct      6   630   150050      6211.14
  Oct      6   600   150050      6211.14
  Oct      6   530   150050      6211.14
  Oct      6   500   150050      6211.14
  Oct      6   430   150050      6211.14
  Oct      6   400   150050      6211.14
  Oct      6   330   150086      6211.15
  Oct      6   300   150086      6211.15
  Oct      6   230   150086      6211.15
  Oct      6   200   150086      6211.15
  Oct      6   130   150123      6211.16
  Oct      6   100   150123      6211.16
  Oct      6    30   150123      6211.16
  Oct      6     0   150123      6211.16
  Oct      5  2330   150123      6211.16
  Oct      5  2300   150159      6211.17
  Oct      5  2230   150159      6211.17
  Oct      5  2200   150159      6211.17
  Oct      5  2130   150159      6211.17
  Oct      5  2100   150159      6211.17
  Oct      5  2030   150159      6211.17
  Oct      5  2000   150159      6211.17
  Oct      5  1930   150159      6211.17
  Oct      5  1900   150159      6211.17
  Oct      5  1830   150159      6211.17
  Oct      5  1800   150159      6211.17
  Oct      5  1730   150196      6211.18
  Oct      5  1700   150159      6211.17
  Oct      5  1630   150159      6211.17
  Oct      5  1600   150159      6211.17
  Oct      5  1530   150196      6211.18
  Oct      5  1500   150196      6211.18
  Oct      5  1430   150196      6211.18
  Oct      5  1400   150196      6211.18
  Oct      5  1330   150232      6211.19
  Oct      5  1300   150232      6211.19
  Oct      5  1230   150232      6211.19
  Oct      5  1200   150232      6211.19
  Oct      5  1130   150270      6211.20
  Oct      5  1100   150270      6211.20
  Oct      5  1030   150270      6211.20
  Oct      5  1000   150270      6211.20
  Oct      5   930   150270      6211.20
  Oct      5   900   150270      6211.20
  Oct      5   830   150270      6211.20
  Oct      5   800   150270      6211.20
  Oct      5   730   150305      6211.21
  Oct      5   700   150305      6211.21
  Oct      5   630   150305      6211.21
  Oct      5   600   150305      6211.21
  Oct      5   530   150305      6211.21
  Oct      5   500   150343      6211.22
  Oct      5   430   150343      6211.22
  Oct      5   400   150343      6211.22
  Oct      5   330   150343      6211.22
  Oct      5   300   150378      6211.23
  Oct      5   230   150378      6211.23
  Oct      5   200   150378      6211.23
  Oct      5   130   150378      6211.23
  Oct      5   100   150378      6211.23
  Oct      5    30   150378      6211.23
  Oct      5     0   150378      6211.23
  Oct      4  2330   150378      6211.23
  Oct      4  2300   150416      6211.24
  Oct      4  2230   150452      6211.25
  Oct      4  2200   150452      6211.25
  Oct      4  2130   150452      6211.25
  Oct      4  2100   150452      6211.25
  Oct      4  2030   150416      6211.24
  Oct      4  2000   150452      6211.25
  Oct      4  1930   150452      6211.25
  Oct      4  1900   150452      6211.25
  Oct      4  1830   150487      6211.26
  Oct      4  1800   150525      6211.27
  Oct      4  1730   150525      6211.27
  Oct      4  1700   150452      6211.25
  Oct      4  1630   150452      6211.25
  Oct      4  1600   150561      6211.28
  Oct      4  1530   150634      6211.30
  Oct      4  1500   150561      6211.28
  Oct      4  1430   150561      6211.28
  Oct      4  1400   150525      6211.27
  Oct      4  1330   150598      6211.29
  Oct      4  1300   150598      6211.29
  Oct      4  1230   150671      6211.31
  Oct      4  1200   150598      6211.29
  Oct      4  1130   150671      6211.31
  Oct      4  1100   150671      6211.31
  Oct      4  1030   150671      6211.31
  Oct      4  1000   150671      6211.31
  Oct      4   930   150671      6211.31
  Oct      4   900   150707      6211.32
  Oct      4   830   150707      6211.32
  Oct      4   800   150707      6211.32
  Oct      4   730   150707      6211.32
  Oct      4   700   150707      6211.32
  Oct      4   630   150671      6211.31
  Oct      4   600   150707      6211.32
  Oct      4   530   150707      6211.32
  Oct      4   500   150707      6211.32
  Oct      4   430   150745      6211.33
  Oct      4   400   150745      6211.33
  Oct      4   330   150745      6211.33
  Oct      4   300   150745      6211.33
  Oct      4   230   150745      6211.33
  Oct      4   200   150780      6211.34
  Oct      4   130   150745      6211.33
  Oct      4   100   150745      6211.33
  Oct      4    30   150745      6211.33
  Oct      4     0   150745      6211.33
  Oct      3  2330   150745      6211.33
  Oct      3  2300   150745      6211.33
  Oct      3  2230   150745      6211.33
  Oct      3  2200   150745      6211.33
  Oct      3  2130   150745      6211.33
  Oct      3  2100   150780      6211.34
  Oct      3  2030   150780      6211.34
  Oct      3  2000   150780      6211.34
  Oct      3  1930   150780      6211.34
  Oct      3  1900   150780      6211.34
  Oct      3  1830   150780      6211.34
  Oct      3  1800   150780      6211.34
  Oct      3  1730   150818      6211.35
  Oct      3  1700   150818      6211.35
  Oct      3  1630   150854      6211.36
  Oct      3  1600   150854      6211.36
  Oct      3  1530   150854      6211.36
  Oct      3  1500   150854      6211.36
  Oct      3  1430   150818      6211.35
  Oct      3  1400   150891      6211.37
  Oct      3  1330   150964      6211.39
  Oct      3  1300   150891      6211.37
  Oct      3  1230   150854      6211.36
  Oct      3  1200   150854      6211.36
  Oct      3  1130   150927      6211.38
  Oct      3  1100   150927      6211.38
  Oct      3  1030   150927      6211.38
  Oct      3  1000   150891      6211.37
  Oct      3   930   150891      6211.37
  Oct      3   900   150927      6211.38
  Oct      3   830   150964      6211.39
  Oct      3   800   150964      6211.39
  Oct      3   730   150964      6211.39
  Oct      3   700   150964      6211.39
  Oct      3   630   150964      6211.39
  Oct      3   600   150964      6211.39
  Oct      3   530   151000      6211.40
  Oct      3   500   151000      6211.40
  Oct      3   430   151038      6211.41
  Oct      3   400   151038      6211.41
  Oct      3   330   151038      6211.41
  Oct      3   300   151038      6211.41
  Oct      3   230   151038      6211.41
  Oct      3   200   151038      6211.41
  Oct      3   130   151073      6211.42
  Oct      3   100   151073      6211.42
  Oct      3    30   151073      6211.42
  Oct      3     0   151073      6211.42
  Oct      2  2330   151073      6211.42
  Oct      2  2300   151073      6211.42
  Oct      2  2230   151073      6211.42
  Oct      2  2200   151073      6211.42
  Oct      2  2130   151073      6211.42
  Oct      2  2100   151073      6211.42
  Oct      2  2030   151073      6211.42
  Oct      2  2000   151073      6211.42
  Oct      2  1930   151073      6211.42
  Oct      2  1900   151073      6211.42
  Oct      2  1830   151073      6211.42
  Oct      2  1800   151073      6211.42
  Oct      2  1730   151073      6211.42
  Oct      2  1700   151073      6211.42
  Oct      2  1630   151111      6211.43
  Oct      2  1600   151073      6211.42
  Oct      2  1530   151073      6211.42
  Oct      2  1500   151111      6211.43
  Oct      2  1430   151111      6211.43
  Oct      2  1400   151111      6211.43
  Oct      2  1330   151111      6211.43
  Oct      2  1300   151073      6211.42
  Oct      2  1230   151073      6211.42
  Oct      2  1200   151073      6211.42
  Oct      2  1130   151111      6211.43
  Oct      2  1100   151111      6211.43
  Oct      2  1030   151147      6211.44
  Oct      2  1000   151147      6211.44
  Oct      2   930   151147      6211.44
  Oct      2   900   151147      6211.44
  Oct      2   830   151147      6211.44
  Oct      2   800   151184      6211.45
  Oct      2   730   151147      6211.44
  Oct      2   700   151184      6211.45
  Oct      2   630   151184      6211.45
  Oct      2   600   151184      6211.45
  Oct      2   530   151184      6211.45
  Oct      2   500   151184      6211.45
  Oct      2   430   151220      6211.46
  Oct      2   400   151184      6211.45
  Oct      2   330   151220      6211.46
  Oct      2   300   151220      6211.46
  Oct      2   230   151220      6211.46
  Oct      2   200   151220      6211.46
  Oct      2   130   151220      6211.46
  Oct      2   100   151220      6211.46
  Oct      2    30   151220      6211.46
  Oct      2     0   151220      6211.46
  Oct      1  2330   151220      6211.46
  Oct      1  2300   151220      6211.46
  Oct      1  2230   151220      6211.46
  Oct      1  2200   151220      6211.46
  Oct      1  2130   151220      6211.46
  Oct      1  2100   151220      6211.46
  Oct      1  2030   151220      6211.46
  Oct      1  2000   151220      6211.46
  Oct      1  1930   151220      6211.46
  Oct      1  1900   151220      6211.46
  Oct      1  1830   151220      6211.46
  Oct      1  1800   151220      6211.46
  Oct      1  1730   151220      6211.46
  Oct      1  1700   151220      6211.46
  Oct      1  1630   151220      6211.46
  Oct      1  1600   151258      6211.47
  Oct      1  1530   151258      6211.47
  Oct      1  1500   151258      6211.47
  Oct      1  1430   151220      6211.46
  Oct      1  1400   151220      6211.46
  Oct      1  1330   151220      6211.46
  Oct      1  1300   151258      6211.47
  Oct      1  1230   151258      6211.47
  Oct      1  1200   151258      6211.47
  Oct      1  1130   151258      6211.47
  Oct      1  1100   151258      6211.47
  Oct      1  1030   151258      6211.47
  Oct      1  1000   151293      6211.48
  Oct      1   930   151293      6211.48
  Oct      1   900   151293      6211.48
  Oct      1   830   151293      6211.48
  Oct      1   800   151293      6211.48
  Oct      1   730   151331      6211.49
  Oct      1   700   151293      6211.48
  Oct      1   630   151331      6211.49
  Oct      1   600   151331      6211.49
  Oct      1   530   151331      6211.49
  Oct      1   500   151331      6211.49
  Oct      1   430   151331      6211.49
  Oct      1   400   151331      6211.49
  Oct      1   330   151331      6211.49
  Oct      1   300   151331      6211.49
  Oct      1   230   151331      6211.49
  Oct      1   200   151367      6211.50
  Oct      1   130   151331      6211.49
  Oct      1   100   151331      6211.49
  Oct      1    30   151331      6211.49
  Oct      1     0   151331      6211.49
  Sep     30  2330   151331      6211.49
  Sep     30  2300   151367      6211.50
  Sep     30  2230   151367      6211.50
  Sep     30  2200   151367      6211.50
  Sep     30  2130   151367      6211.50
  Sep     30  2100   151367      6211.50
  Sep     30  2030   151367      6211.50
  Sep     30  2000   151367      6211.50
  Sep     30  1930   151367      6211.50
  Sep     30  1900   151367      6211.50
  Sep     30  1830   151367      6211.50
  Sep     30  1800   151367      6211.50
  Sep     30  1730   151367      6211.50
  Sep     30  1700   151367      6211.50
  Sep     30  1630   151367      6211.50
  Sep     30  1600   151367      6211.50
  Sep     30  1530   151440      6211.52
  Sep     30  1500   151403      6211.51
  Sep     30  1430   151403      6211.51
  Sep     30  1400   151367      6211.50
  Sep     30  1330   151403      6211.51
  Sep     30  1300   151403      6211.51
  Sep     30  1230   151403      6211.51
  Sep     30  1200   151440      6211.52
  Sep     30  1130   151403      6211.51
  Sep     30  1100   151403      6211.51
  Sep     30  1030   151403      6211.51
  Sep     30  1000   151403      6211.51
  Sep     30   930   151403      6211.51
  Sep     30   900   151440      6211.52
  Sep     30   830   151440      6211.52
  Sep     30   800   151440      6211.52
  Sep     30   730   151440      6211.52
  Sep     30   700   151440      6211.52
  Sep     30   630   151440      6211.52
  Sep     30   600   151514      6211.54
  Sep     30   530   151476      6211.53
  Sep     30   500   151514      6211.54
  Sep     30   430   151476      6211.53
  Sep     30   400   151514      6211.54
  Sep     30   330   151476      6211.53
  Sep     30   300   151476      6211.53
  Sep     30   230   151514      6211.54
  Sep     30   200   151514      6211.54
  Sep     30   130   151514      6211.54
  Sep     30   100   151514      6211.54
  Sep     30    30   151514      6211.54
  Sep     30     0   151514      6211.54
  Sep     29  2330   151514      6211.54
  Sep     29  2300   151514      6211.54
  Sep     29  2230   151514      6211.54
  Sep     29  2200   151514      6211.54
  Sep     29  2130   151549      6211.55
  Sep     29  2100   151549      6211.55
  Sep     29  2030   151549      6211.55
  Sep     29  2000   151549      6211.55
  Sep     29  1930   151549      6211.55
  Sep     29  1900   151549      6211.55
  Sep     29  1830   151549      6211.55
  Sep     29  1800   151549      6211.55
  Sep     29  1730   151549      6211.55
  Sep     29  1700   151549      6211.55
  Sep     29  1630   151587      6211.56
  Sep     29  1600   151623      6211.57
  Sep     29  1530   151587      6211.56
  Sep     29  1500   151587      6211.56
  Sep     29  1430   151549      6211.55
  Sep     29  1400   151587      6211.56
  Sep     29  1330   151587      6211.56
  Sep     29  1300   151623      6211.57
  Sep     29  1230   151587      6211.56
  Sep     29  1200   151587      6211.56
  Sep     29  1130   151587      6211.56
  Sep     29  1100   151587      6211.56
  Sep     29  1030   151587      6211.56
  Sep     29  1000   151587      6211.56
  Sep     29   930   151623      6211.57
  Sep     29   900   151623      6211.57
  Sep     29   830   151623      6211.57
  Sep     29   800   151660      6211.58
  Sep     29   730   151660      6211.58
  Sep     29   700   151660      6211.58
  Sep     29   630   151660      6211.58
  Sep     29   600   151660      6211.58
  Sep     29   530   151660      6211.58
  Sep     29   500   151660      6211.58
  Sep     29   430   151660      6211.58
  Sep     29   400   151660      6211.58
  Sep     29   330   151660      6211.58
  Sep     29   300   151660      6211.58
  Sep     29   230   151660      6211.58
  Sep     29   200   151660      6211.58
  Sep     29   130   151660      6211.58
  Sep     29   100   151696      6211.59
  Sep     29    30   151660      6211.58
  Sep     29     0   151696      6211.59
  Sep     28  2330   151696      6211.59
  Sep     28  2300   151696      6211.59
  Sep     28  2230   151660      6211.58
  Sep     28  2200   151660      6211.58
  Sep     28  2130   151696      6211.59
  Sep     28  2100   151696      6211.59
  Sep     28  2030   151696      6211.59
  Sep     28  2000   151696      6211.59
  Sep     28  1930   151696      6211.59
  Sep     28  1900   151696      6211.59
  Sep     28  1830   151696      6211.59
  Sep     28  1800   151696      6211.59
  Sep     28  1730   151696      6211.59
  Sep     28  1700   151696      6211.59
  Sep     28  1630   151696      6211.59
  Sep     28  1600   151696      6211.59
  Sep     28  1530   151696      6211.59
  Sep     28  1500   151696      6211.59
  Sep     28  1430   151696      6211.59
  Sep     28  1400   151696      6211.59
  Sep     28  1330   151734      6211.60
  Sep     28  1300   151734      6211.60
  Sep     28  1230   151734      6211.60
  Sep     28  1200   151734      6211.60
  Sep     28  1130   151734      6211.60
  Sep     28  1100   151734      6211.60
  Sep     28  1030   151734      6211.60
  Sep     28  1000   151734      6211.60
  Sep     28   930   151734      6211.60
  Sep     28   900   151734      6211.60
  Sep     28   830   151734      6211.60
  Sep     28   800   151734      6211.60
  Sep     28   730   151734      6211.60
  Sep     28   700   151770      6211.61
  Sep     28   630   151770      6211.61
  Sep     28   600   151770      6211.61
  Sep     28   530   151770      6211.61
  Sep     28   500   151770      6211.61
  Sep     28   430   151734      6211.60
  Sep     28   400   151770      6211.61
  Sep     28   330   151770      6211.61
  Sep     28   300   151807      6211.62
  Sep     28   230   151770      6211.61
  Sep     28   200   151807      6211.62
  Sep     28   130   151770      6211.61
  Sep     28   100   151770      6211.61
  Sep     28    30   151770      6211.61
  Sep     28     0   151770      6211.61
  Sep     27  2330   151770      6211.61
  Sep     27  2300   151770      6211.61
  Sep     27  2230   151843      6211.63
  Sep     27  2200   151843      6211.63
  Sep     27  2130   151843      6211.63
  Sep     27  2100   151807      6211.62
  Sep     27  2030   151843      6211.63
  Sep     27  2000   151843      6211.63
  Sep     27  1930   151843      6211.63
  Sep     27  1900   151843      6211.63
  Sep     27  1830   151843      6211.63
  Sep     27  1800   151843      6211.63
  Sep     27  1730   151843      6211.63
  Sep     27  1700   151843      6211.63
  Sep     27  1630   151843      6211.63
  Sep     27  1600   151843      6211.63
  Sep     27  1530   151881      6211.64
  Sep     27  1500   151881      6211.64
  Sep     27  1430   151954      6211.66
  Sep     27  1400   151881      6211.64
  Sep     27  1330   151916      6211.65
  Sep     27  1300   151881      6211.64
  Sep     27  1230   151916      6211.65
  Sep     27  1200   151954      6211.66
  Sep     27  1130   151843      6211.63
  Sep     27  1100   151843      6211.63
  Sep     27  1030   151807      6211.62
  Sep     27  1000   151843      6211.63
  Sep     27   930   151843      6211.63
  Sep     27   900   151954      6211.66
  Sep     27   830   151843      6211.63
  Sep     27   800   151954      6211.66
  Sep     27   730   151843      6211.63
  Sep     27   700   151843      6211.63
  Sep     27   630   151843      6211.63
  Sep     27   600   151881      6211.64
  Sep     27   530   151843      6211.63
  Sep     27   500   151843      6211.63
  Sep     27   430   151807      6211.62
  Sep     27   400   151843      6211.63
  Sep     27   330   151843      6211.63
  Sep     27   300   151843      6211.63
  Sep     27   230   151843      6211.63
  Sep     27   200   151843      6211.63
  Sep     27   130   151843      6211.63
  Sep     27   100   151881      6211.64
  Sep     27    30   151843      6211.63
  Sep     27     0   151881      6211.64
  Sep     26  2330   151843      6211.63
  Sep     26  2300   151843      6211.63
  Sep     26  2230   151843      6211.63
  Sep     26  2200   151881      6211.64
  Sep     26  2130   151843      6211.63
  Sep     26  2100   151881      6211.64
  Sep     26  2030   151843      6211.63
  Sep     26  2000   151881      6211.64
  Sep     26  1930   151916      6211.65
  Sep     26  1900   151916      6211.65
  Sep     26  1830   151843      6211.63
  Sep     26  1800   151843      6211.63
  Sep     26  1730   151843      6211.63
  Sep     26  1700   151843      6211.63
  Sep     26  1630   151881      6211.64
  Sep     26  1600   151881      6211.64
  Sep     26  1530   151843      6211.63
  Sep     26  1500   151843      6211.63
  Sep     26  1430   151881      6211.64
  Sep     26  1400   151881      6211.64
  Sep     26  1330   151954      6211.66
  Sep     26  1300   151954      6211.66
  Sep     26  1230   151954      6211.66
  Sep     26  1200   151954      6211.66
  Sep     26  1130   151954      6211.66
  Sep     26  1100   151954      6211.66
  Sep     26  1030   151954      6211.66
  Sep     26  1000   151954      6211.66
  Sep     26   930   151954      6211.66
  Sep     26   900   151954      6211.66
  Sep     26   830   151954      6211.66
  Sep     26   800   151990      6211.67
  Sep     26   730   151990      6211.67
  Sep     26   700   151990      6211.67
  Sep     26   630   151990      6211.67
  Sep     26   600   151990      6211.67
  Sep     26   530   151990      6211.67
  Sep     26   500   152028      6211.68
  Sep     26   430   152028      6211.68
  Sep     26   400   152028      6211.68
  Sep     26   330   152028      6211.68
  Sep     26   300   151990      6211.67
  Sep     26   230   151990      6211.67
  Sep     26   200   152028      6211.68
  Sep     26   130   152028      6211.68
  Sep     26   100   152028      6211.68
  Sep     26    30   152028      6211.68
  Sep     26     0   152028      6211.68
  Sep     25  2330   152028      6211.68
  Sep     25  2300   151990      6211.67
  Sep     25  2230   152028      6211.68
  Sep     25  2200   152028      6211.68
  Sep     25  2130   152063      6211.69
  Sep     25  2100   152028      6211.68
  Sep     25  2030   152028      6211.68
  Sep     25  2000   152028      6211.68
  Sep     25  1930   151990      6211.67
  Sep     25  1900   152028      6211.68
  Sep     25  1830   152028      6211.68
  Sep     25  1800   151990      6211.67
  Sep     25  1730   151990      6211.67
  Sep     25  1700   151990      6211.67
  Sep     25  1630   151990      6211.67
  Sep     25  1600   152063      6211.69
  Sep     25  1530   152063      6211.69
  Sep     25  1500   152063      6211.69
  Sep     25  1430   152063      6211.69
  Sep     25  1400   152063      6211.69
  Sep     25  1330   152063      6211.69
  Sep     25  1300   152063      6211.69
  Sep     25  1230   152063      6211.69
  Sep     25  1200   152063      6211.69
  Sep     25  1130   152063      6211.69
  Sep     25  1100   152063      6211.69
  Sep     25  1030   152063      6211.69
  Sep     25  1000   152063      6211.69
  Sep     25   930   152137      6211.71
  Sep     25   900   152137      6211.71
  Sep     25   830   152137      6211.71
  Sep     25   800   152101      6211.70
  Sep     25   730   152137      6211.71
  Sep     25   700   152101      6211.70
  Sep     25   630   152137      6211.71
  Sep     25   600   152137      6211.71
  Sep     25   530   152137      6211.71
  Sep     25   500   152137      6211.71
  Sep     25   430   152137      6211.71
  Sep     25   400   152137      6211.71
  Sep     25   330   152137      6211.71
  Sep     25   300   152137      6211.71
  Sep     25   230   152137      6211.71
  Sep     25   200   152137      6211.71
  Sep     25   130   152137      6211.71
  Sep     25   100   152137      6211.71
  Sep     25    30   152137      6211.71
  Sep     25     0   152137      6211.71
  Sep     24  2330   152137      6211.71
  Sep     24  2300   152137      6211.71
  Sep     24  2230   152137      6211.71
  Sep     24  2200   152137      6211.71
  Sep     24  2130   152137      6211.71
  Sep     24  2100   152137      6211.71
  Sep     24  2030   152137      6211.71
  Sep     24  2000   152137      6211.71
  Sep     24  1930   152137      6211.71
  Sep     24  1900   152137      6211.71
  Sep     24  1830   152137      6211.71
  Sep     24  1800   152101      6211.70
  Sep     24  1730   152101      6211.70
  Sep     24  1700   152101      6211.70
  Sep     24  1630   152101      6211.70
  Sep     24  1600   152137      6211.71
  Sep     24  1530   152137      6211.71
  Sep     24  1500   152137      6211.71
  Sep     24  1430   152137      6211.71
  Sep     24  1400   152137      6211.71
  Sep     24  1330   152137      6211.71
  Sep     24  1300   152137      6211.71
  Sep     24  1230   152137      6211.71
  Sep     24  1200   152137      6211.71
  Sep     24  1130   152137      6211.71
  Sep     24  1100   152137      6211.71
  Sep     24  1030   152137      6211.71
  Sep     24  1000   152137      6211.71
  Sep     24   930   152137      6211.71
  Sep     24   900   152137      6211.71
  Sep     24   830   152137      6211.71
  Sep     24   800   152137      6211.71
  Sep     24   730   152137      6211.71
  Sep     24   700   152137      6211.71
  Sep     24   630   152137      6211.71
  Sep     24   600   152137      6211.71
  Sep     24   530   152137      6211.71
  Sep     24   500   152137      6211.71
  Sep     24   430   152137      6211.71
  Sep     24   400   152137      6211.71
  Sep     24   330   152137      6211.71
  Sep     24   300   152137      6211.71
  Sep     24   230   152137      6211.71
  Sep     24   200   152137      6211.71
  Sep     24   130   152137      6211.71
  Sep     24   100   152137      6211.71
  Sep     24    30   152137      6211.71
  Sep     24     0   152137      6211.71
  Sep     23  2330   152137      6211.71
  Sep     23  2300   152101      6211.70
  Sep     23  2230   152101      6211.70
  Sep     23  2200   152137      6211.71
  Sep     23  2130   152101      6211.70
  Sep     23  2100   152101      6211.70
  Sep     23  2030   152101      6211.70
  Sep     23  2000   152063      6211.69
  Sep     23  1930   152063      6211.69
  Sep     23  1900   152063      6211.69
  Sep     23  1830   152063      6211.69
  Sep     23  1800   152063      6211.69
  Sep     23  1730   152063      6211.69
  Sep     23  1700   152063      6211.69
  Sep     23  1630   152063      6211.69
  Sep     23  1600   152028      6211.68
  Sep     23  1530   151990      6211.67
  Sep     23  1500   151990      6211.67
  Sep     23  1430   152028      6211.68
  Sep     23  1400   152028      6211.68
  Sep     23  1330   152063      6211.69
  Sep     23  1300   151990      6211.67
  Sep     23  1230   151954      6211.66
  Sep     23  1200   151954      6211.66
  Sep     23  1130   151954      6211.66
  Sep     23  1100   151954      6211.66
  Sep     23  1030   151916      6211.65
  Sep     23  1000   151916      6211.65
  Sep     23   930   151916      6211.65
  Sep     23   900   151843      6211.63
  Sep     23   830   151843      6211.63
  Sep     23   800   151734      6211.60
  Sep     23   730   151734      6211.60
  Sep     23   700   151660      6211.58
  Sep     23   630   151660      6211.58
  Sep     23   600   151549      6211.55
  Sep     23   530   151549      6211.55
  Sep     23   500   151476      6211.53
  Sep     23   430   151367      6211.50
  Sep     23   400   151367      6211.50
  Sep     23   330   151331      6211.49
  Sep     23   300   151293      6211.48
  Sep     23   230   151293      6211.48
  Sep     23   200   151258      6211.47
  Sep     23   130   151258      6211.47
  Sep     23   100   151258      6211.47
  Sep     23    30   151220      6211.46
  Sep     23     0   151258      6211.47
  Sep     22  2330   151220      6211.46
  Sep     22  2300   151258      6211.47
  Sep     22  2230   151147      6211.44
  Sep     22  2200   151184      6211.45
  Sep     22  2130   151111      6211.43
  Sep     22  2100   151184      6211.45
  Sep     22  2030   151073      6211.42
  Sep     22  2000   151147      6211.44
  Sep     22  1930   150927      6211.38
  Sep     22  1900   151293      6211.48
  Sep     22  1830   151184      6211.45
  Sep     22  1800   151184      6211.45
  Sep     22  1730   150927      6211.38
  Sep     22  1700   151073      6211.42
  Sep     22  1630   150964      6211.39
  Sep     22  1600   151111      6211.43
  Sep     22  1530   150854      6211.36
  Sep     22  1500   150854      6211.36
  Sep     22  1430   150854      6211.36
  Sep     22  1400   150964      6211.39
  Sep     22  1330   150964      6211.39
  Sep     22  1300   150891      6211.37
  Sep     22  1230   150891      6211.37
  Sep     22  1200   150854      6211.36
  Sep     22  1130   150854      6211.36
  Sep     22  1100   150854      6211.36
  Sep     22  1030   150854      6211.36
  Sep     22  1000   150891      6211.37
  Sep     22   930   150854      6211.36
  Sep     22   900   150854      6211.36
  Sep     22   830   150891      6211.37
  Sep     22   800   150854      6211.36
  Sep     22   730   150854      6211.36
  Sep     22   700   150854      6211.36
  Sep     22   630   150854      6211.36
  Sep     22   600   150891      6211.37
  Sep     22   530   150891      6211.37
  Sep     22   500   150854      6211.36
  Sep     22   430   150854      6211.36
  Sep     22   400   150854      6211.36
  Sep     22   330   150854      6211.36
  Sep     22   300   150854      6211.36
  Sep     22   230   150854      6211.36
  Sep     22   200   150854      6211.36
  Sep     22   130   150854      6211.36
  Sep     22   100   150854      6211.36
  Sep     22    30   150818      6211.35
  Sep     22     0   150818      6211.35
  Sep     21  2330   150780      6211.34
  Sep     21  2300   150854      6211.36
  Sep     21  2230   150818      6211.35
  Sep     21  2200   150818      6211.35
  Sep     21  2130   150780      6211.34
  Sep     21  2100   150780      6211.34
  Sep     21  2030   150780      6211.34
  Sep     21  2000   150780      6211.34
  Sep     21  1930   150745      6211.33
  Sep     21  1900   150745      6211.33
  Sep     21  1830   150745      6211.33
  Sep     21  1800   150745      6211.33
  Sep     21  1730   150745      6211.33
  Sep     21  1700   150745      6211.33
  Sep     21  1630   150745      6211.33
  Sep     21  1600   150745      6211.33
  Sep     21  1530   150745      6211.33
  Sep     21  1500   150745      6211.33
  Sep     21  1430   150745      6211.33
  Sep     21  1400   150745      6211.33
  Sep     21  1330   150745      6211.33
  Sep     21  1300   150745      6211.33
  Sep     21  1230   150745      6211.33
  Sep     21  1200   150745      6211.33
  Sep     21  1130   150745      6211.33
  Sep     21  1100   150745      6211.33
  Sep     21  1030   150745      6211.33
  Sep     21  1000   150745      6211.33
  Sep     21   930   150745      6211.33
  Sep     21   900   150745      6211.33
  Sep     21   830   150745      6211.33
  Sep     21   800   150707      6211.32
  Sep     21   730   150707      6211.32
  Sep     21   700   150707      6211.32
  Sep     21   630   150707      6211.32
  Sep     21   600   150707      6211.32
  Sep     21   530   150707      6211.32
  Sep     21   500   150671      6211.31
  Sep     21   430   150671      6211.31
  Sep     21   400   150671      6211.31
  Sep     21   330   150671      6211.31
  Sep     21   300   150671      6211.31
  Sep     21   230   150671      6211.31
  Sep     21   200   150671      6211.31
  Sep     21   130   150671      6211.31
  Sep     21   100   150671      6211.31
  Sep     21    30   150671      6211.31
  Sep     21     0   150671      6211.31
  Sep     20  2330   150671      6211.31
  Sep     20  2300   150671      6211.31
  Sep     20  2230   150671      6211.31
  Sep     20  2200   150671      6211.31
  Sep     20  2130   150671      6211.31
  Sep     20  2100   150671      6211.31
  Sep     20  2030   150634      6211.30
  Sep     20  2000   150671      6211.31
  Sep     20  1930   150634      6211.30
  Sep     20  1900   150634      6211.30
  Sep     20  1830   150598      6211.29
  Sep     20  1800   150598      6211.29
  Sep     20  1730   150598      6211.29
  Sep     20  1700   150598      6211.29
  Sep     20  1630   150598      6211.29
  Sep     20  1600   150598      6211.29
  Sep     20  1530   150598      6211.29
  Sep     20  1500   150561      6211.28
  Sep     20  1430   150561      6211.28
  Sep     20  1400   150561      6211.28
  Sep     20  1330   150561      6211.28
  Sep     20  1300   150561      6211.28
  Sep     20  1230   150561      6211.28
  Sep     20  1200   150561      6211.28
  Sep     20  1130   150561      6211.28
  Sep     20  1100   150634      6211.30
  Sep     20  1030   150634      6211.30
  Sep     20  1000   150598      6211.29
  Sep     20   930   150598      6211.29
  Sep     20   900   150561      6211.28
  Sep     20   830   150561      6211.28
  Sep     20   800   150561      6211.28
  Sep     20   730   150561      6211.28
  Sep     20   700   150561      6211.28
  Sep     20   630   150561      6211.28
  Sep     20   600   150561      6211.28
  Sep     20   530   150561      6211.28
  Sep     20   500   150561      6211.28
  Sep     20   430   150561      6211.28
  Sep     20   400   150525      6211.27
  Sep     20   330   150525      6211.27
  Sep     20   300   150525      6211.27
  Sep     20   230   150525      6211.27
  Sep     20   200   150525      6211.27
  Sep     20   130   150487      6211.26
  Sep     20   100   150487      6211.26
  Sep     20    30   150487      6211.26
  Sep     20     0   150487      6211.26
  Sep     19  2330   150487      6211.26
  Sep     19  2300   150487      6211.26
  Sep     19  2230   150487      6211.26
  Sep     19  2200   150487      6211.26
  Sep     19  2130   150487      6211.26
  Sep     19  2100   150487      6211.26
  Sep     19  2030   150452      6211.25
  Sep     19  2000   150452      6211.25
  Sep     19  1930   150452      6211.25
  Sep     19  1900   150452      6211.25
  Sep     19  1830   150452      6211.25
  Sep     19  1800   150452      6211.25
  Sep     19  1730   150452      6211.25
  Sep     19  1700   150452      6211.25
  Sep     19  1630   150452      6211.25
  Sep     19  1600   150452      6211.25
  Sep     19  1530   150416      6211.24
  Sep     19  1500   150416      6211.24
  Sep     19  1430   150416      6211.24
  Sep     19  1400   150416      6211.24
  Sep     19  1330   150416      6211.24
  Sep     19  1300   150416      6211.24
  Sep     19  1230   150416      6211.24
  Sep     19  1200   150416      6211.24
  Sep     19  1130   150416      6211.24
  Sep     19  1100   150416      6211.24
  Sep     19  1030   150416      6211.24
  Sep     19  1000   150378      6211.23
  Sep     19   930   150416      6211.24
  Sep     19   900   150378      6211.23
  Sep     19   830   150416      6211.24
  Sep     19   800   150378      6211.23
  Sep     19   730   150378      6211.23
  Sep     19   700   150378      6211.23
  Sep     19   630   150378      6211.23
  Sep     19   600   150378      6211.23
  Sep     19   530   150378      6211.23
  Sep     19   500   150343      6211.22
  Sep     19   430   150343      6211.22
  Sep     19   400   150343      6211.22
  Sep     19   330   150305      6211.21
  Sep     19   300   150305      6211.21
  Sep     19   230   150270      6211.20
  Sep     19   200   150270      6211.20
  Sep     19   130   150270      6211.20
  Sep     19   100   150270      6211.20
  Sep     19    30   150270      6211.20
  Sep     19     0   150270      6211.20
  Sep     18  2330   150232      6211.19
  Sep     18  2300   150232      6211.19
  Sep     18  2230   150196      6211.18
  Sep     18  2200   150196      6211.18
  Sep     18  2130   150159      6211.17
  Sep     18  2100   150159      6211.17
  Sep     18  2030   150159      6211.17
  Sep     18  2000   150159      6211.17
  Sep     18  1930   150159      6211.17
  Sep     18  1900   150159      6211.17
  Sep     18  1830   150159      6211.17
  Sep     18  1800   150159      6211.17
  Sep     18  1730   150159      6211.17
  Sep     18  1700   150123      6211.16
  Sep     18  1630   150123      6211.16
  Sep     18  1600   150123      6211.16
  Sep     18  1530   150123      6211.16
  Sep     18  1500   150123      6211.16
  Sep     18  1430   150123      6211.16
  Sep     18  1400   150123      6211.16
  Sep     18  1330   150086      6211.15
  Sep     18  1300   150086      6211.15
  Sep     18  1230   150086      6211.15
  Sep     18  1200   150123      6211.16
  Sep     18  1130   150086      6211.15
  Sep     18  1100   150086      6211.15
  Sep     18  1030   150086      6211.15
  Sep     18  1000   150086      6211.15
  Sep     18   930   150086      6211.15
  Sep     18   900   150013      6211.13
  Sep     18   830   150013      6211.13
  Sep     18   800   150013      6211.13
  Sep     18   730   150013      6211.13
  Sep     18   700   150050      6211.14
  Sep     18   630   150050      6211.14
  Sep     18   600   150050      6211.14
  Sep     18   530   150050      6211.14
  Sep     18   500   150050      6211.14
  Sep     18   430   150050      6211.14
  Sep     18   400   150050      6211.14
  Sep     18   330   150050      6211.14
  Sep     18   300   150050      6211.14
  Sep     18   230   150050      6211.14
  Sep     18   200   150050      6211.14
  Sep     18   130   150050      6211.14
  Sep     18   100   150050      6211.14
  Sep     18    30   150050      6211.14
  Sep     18     0   150050      6211.14
  Sep     17  2330   150050      6211.14
  Sep     17  2300   150050      6211.14
  Sep     17  2230   150050      6211.14
  Sep     17  2200   150050      6211.14
  Sep     17  2130   150050      6211.14
  Sep     17  2100   150050      6211.14
  Sep     17  2030   150050      6211.14
  Sep     17  2000   150086      6211.15
  Sep     17  1930   150086      6211.15
  Sep     17  1900   150050      6211.14
  Sep     17  1830   150050      6211.14
  Sep     17  1800   150086      6211.15
  Sep     17  1730   150086      6211.15
  Sep     17  1700   150086      6211.15
  Sep     17  1630   150086      6211.15
  Sep     17  1600   150086      6211.15
  Sep     17  1530   150086      6211.15
  Sep     17  1500   150086      6211.15
  Sep     17  1430   150086      6211.15
  Sep     17  1400   150086      6211.15
  Sep     17  1330   150086      6211.15
  Sep     17  1300   150123      6211.16
  Sep     17  1230   150123      6211.16
  Sep     17  1200   150123      6211.16
  Sep     17  1130   150123      6211.16
  Sep     17  1100   150123      6211.16
  Sep     17  1030   150123      6211.16
  Sep     17  1000   150123      6211.16
  Sep     17   930   150123      6211.16
  Sep     17   900   150123      6211.16
  Sep     17   830   150123      6211.16
  Sep     17   800   150123      6211.16
  Sep     17   730   150123      6211.16
  Sep     17   700   150123      6211.16
  Sep     17   630   150123      6211.16
  Sep     17   600   150123      6211.16
  Sep     17   530   150123      6211.16
  Sep     17   500   150086      6211.15
  Sep     17   430   150086      6211.15
  Sep     17   400   150086      6211.15
  Sep     17   330   150086      6211.15
  Sep     17   300   150086      6211.15
  Sep     17   230   150086      6211.15
  Sep     17   200   150086      6211.15
  Sep     17   130   150086      6211.15
  Sep     17   100   150050      6211.14
  Sep     17    30   150050      6211.14
  Sep     17     0   150050      6211.14
  Sep     16  2330   150050      6211.14
  Sep     16  2300   150050      6211.14
  Sep     16  2230   150050      6211.14
  Sep     16  2200   150050      6211.14
  Sep     16  2130   150050      6211.14
  Sep     16  2100   150050      6211.14
  Sep     16  2030   150050      6211.14
  Sep     16  2000   150050      6211.14
  Sep     16  1930   150050      6211.14
  Sep     16  1900   150050      6211.14
  Sep     16  1830   150050      6211.14
  Sep     16  1800   150050      6211.14
  Sep     16  1730   150050      6211.14
  Sep     16  1700   150050      6211.14
  Sep     16  1630   150050      6211.14
  Sep     16  1600   150050      6211.14
  Sep     16  1530   150050      6211.14
  Sep     16  1500   150013      6211.13
  Sep     16  1430   150050      6211.14
  Sep     16  1400   150050      6211.14
  Sep     16  1330   150050      6211.14
  Sep     16  1300   150050      6211.14
  Sep     16  1230   150050      6211.14
  Sep     16  1200   150050      6211.14
  Sep     16  1130   150050      6211.14
  Sep     16  1100   150050      6211.14
  Sep     16  1030   150050      6211.14
  Sep     16  1000   150050      6211.14
  Sep     16   930   150050      6211.14
  Sep     16   900   150050      6211.14
  Sep     16   830   150050      6211.14
  Sep     16   800   150050      6211.14
  Sep     16   730   150013      6211.13
  Sep     16   700   150013      6211.13
  Sep     16   630   150013      6211.13
  Sep     16   600   150013      6211.13
  Sep     16   530   150013      6211.13
  Sep     16   500   150013      6211.13
  Sep     16   430   150013      6211.13
  Sep     16   400   150013      6211.13
  Sep     16   330   150013      6211.13
  Sep     16   300   150013      6211.13
  Sep     16   230   149977      6211.12
  Sep     16   200   149977      6211.12
  Sep     16   130   149977      6211.12
  Sep     16   100   149977      6211.12
  Sep     16    30   149977      6211.12
  Sep     16     0   149977      6211.12
  Sep     15  2330   149940      6211.11
  Sep     15  2300   149940      6211.11
  Sep     15  2230   149904      6211.10
  Sep     15  2200   149940      6211.11
  Sep     15  2130   149904      6211.10
  Sep     15  2100   149904      6211.10
  Sep     15  2030   149866      6211.09
  Sep     15  2000   149866      6211.09
  Sep     15  1930   149866      6211.09
  Sep     15  1900   149831      6211.08
  Sep     15  1830   149831      6211.08
  Sep     15  1800   149793      6211.07
  Sep     15  1730   149758      6211.06
  Sep     15  1700   149758      6211.06
  Sep     15  1630   149720      6211.05
  Sep     15  1600   149720      6211.05
  Sep     15  1530   149647      6211.03
  Sep     15  1500   149574      6211.01
  Sep     15  1430   149574      6211.01
  Sep     15  1400   149539      6211.00
  Sep     15  1330   149539      6211.00
  Sep     15  1300   149503      6210.99
  Sep     15  1230   149465      6210.98
  Sep     15  1200   149465      6210.98
  Sep     15  1130   149465      6210.98
  Sep     15  1100   149430      6210.97
  Sep     15  1030   149430      6210.97
  Sep     15  1000   149392      6210.96
  Sep     15   930   149392      6210.96
  Sep     15   900   149357      6210.95
  Sep     15   830   149357      6210.95
  Sep     15   800   149284      6210.93
  Sep     15   730   149284      6210.93
  Sep     15   700   149211      6210.91
  Sep     15   630   149173      6210.90
  Sep     15   600   149173      6210.90
  Sep     15   530   149138      6210.89
  Sep     15   500   149138      6210.89
  Sep     15   430   149065      6210.87
  Sep     15   400   149065      6210.87
  Sep     15   330   149065      6210.87
  Sep     15   300   149065      6210.87
  Sep     15   230   149028      6210.86
  Sep     15   200   149028      6210.86
  Sep     15   130   149028      6210.86
  Sep     15   100   148992      6210.85
  Sep     15    30   148955      6210.84
  Sep     15     0   148955      6210.84
  Sep     14  2330   148882      6210.82
  Sep     14  2300   148882      6210.82
  Sep     14  2230   148882      6210.82
  Sep     14  2200   148882      6210.82
  Sep     14  2130   148846      6210.81
  Sep     14  2100   148846      6210.81
  Sep     14  2030   148846      6210.81
  Sep     14  2000   148736      6210.78
  Sep     14  1930   148700      6210.77
  Sep     14  1900   148592      6210.74
  Sep     14  1830   148592      6210.74
  Sep     14  1800   148592      6210.74
  Sep     14  1730   148592      6210.74
  Sep     14  1700   148519      6210.72
  Sep     14  1630   148482      6210.71
  Sep     14  1600   148482      6210.71
  Sep     14  1530   148446      6210.70
  Sep     14  1500   148409      6210.69
  Sep     14  1430   148409      6210.69
  Sep     14  1400   148336      6210.67
  Sep     14  1330   148336      6210.67
  Sep     14  1300   148228      6210.64
  Sep     14  1230   148191      6210.63
  Sep     14  1200   148191      6210.63
  Sep     14  1130   148191      6210.63
  Sep     14  1100   148191      6210.63
  Sep     14  1030   148155      6210.62
  Sep     14  1000   148118      6210.61
  Sep     14   930   148118      6210.61
  Sep     14   900   148082      6210.60
  Sep     14   830   148082      6210.60
  Sep     14   800   148082      6210.60
  Sep     14   730   148045      6210.59
  Sep     14   700   148045      6210.59
  Sep     14   630   148010      6210.58
  Sep     14   600   147972      6210.57
  Sep     14   530   147900      6210.55
  Sep     14   500   147900      6210.55
  Sep     14   430   147827      6210.53
  Sep     14   400   147791      6210.52
  Sep     14   330   147719      6210.50
  Sep     14   300   147719      6210.50
  Sep     14   230   147719      6210.50
  Sep     14   200   147683      6210.49
  Sep     14   130   147646      6210.48
  Sep     14   100   147646      6210.48
  Sep     14    30   147611      6210.47
  Sep     14     0   147538      6210.45
  Sep     13  2330   147465      6210.43
  Sep     13  2300   147465      6210.43
  Sep     13  2230   147393      6210.41
  Sep     13  2200   147393      6210.41
  Sep     13  2130   147320      6210.39
  Sep     13  2100   147320      6210.39
  Sep     13  2030   147283      6210.38
  Sep     13  2000   147247      6210.37
  Sep     13  1930   147247      6210.37
  Sep     13  1900   147210      6210.36
  Sep     13  1830   147210      6210.36
  Sep     13  1800   147175      6210.35
  Sep     13  1730   147175      6210.35
  Sep     13  1700   147102      6210.33
  Sep     13  1630   147102      6210.33
  Sep     13  1600   147065      6210.32
  Sep     13  1530   147065      6210.32
  Sep     13  1500   147030      6210.31
  Sep     13  1430   147030      6210.31
  Sep     13  1400   146920      6210.28
  Sep     13  1330   146920      6210.28
  Sep     13  1300   146812      6210.25
  Sep     13  1230   146777      6210.24
  Sep     13  1200   146667      6210.21
  Sep     13  1130   146559      6210.18
  Sep     13  1100   146522      6210.17
  Sep     13  1030   146450      6210.15
  Sep     13  1000   146415      6210.14
  Sep     13   930   146305      6210.11
  Sep     13   900   146233      6210.09
  Sep     13   830   146160      6210.07
  Sep     13   800   146088      6210.05
  Sep     13   730   146053      6210.04
  Sep     13   700   146016      6210.03
  Sep     13   630   145943      6210.01
  Sep     13   600   145908      6210.00
  Sep     13   530   145873      6209.99
  Sep     13   500   145836      6209.98
  Sep     13   430   145800      6209.97
  Sep     13   400   145763      6209.96
  Sep     13   330   145691      6209.94
  Sep     13   300   145619      6209.92
  Sep     13   230   145547      6209.90
  Sep     13   200   145474      6209.88
  Sep     13   130   145402      6209.86
  Sep     13   100   145367      6209.85
  Sep     13    30   145367      6209.85
  Sep     13     0   145330      6209.84
  Sep     12  2330   145330      6209.84
  Sep     12  2300   145330      6209.84
  Sep     12  2230   145295      6209.83
  Sep     12  2200   145295      6209.83
  Sep     12  2130   145258      6209.82
  Sep     12  2100   145295      6209.83
  Sep     12  2030   145258      6209.82
  Sep     12  2000   145258      6209.82
  Sep     12  1930   145258      6209.82
  Sep     12  1900   145258      6209.82
  Sep     12  1830   145223      6209.81
  Sep     12  1800   145223      6209.81
  Sep     12  1730   145223      6209.81
  Sep     12  1700   145186      6209.80
  Sep     12  1630   145150      6209.79
  Sep     12  1600   145150      6209.79
  Sep     12  1530   145150      6209.79
  Sep     12  1500   145150      6209.79
  Sep     12  1430   145150      6209.79
  Sep     12  1400   145186      6209.80
  Sep     12  1330   145186      6209.80
  Sep     12  1300   145150      6209.79
  Sep     12  1230   145150      6209.79
  Sep     12  1200   145150      6209.79
  Sep     12  1130   145186      6209.80
  Sep     12  1100   145186      6209.80
  Sep     12  1030   145186      6209.80
  Sep     12  1000   145186      6209.80
  Sep     12   930   145186      6209.80
  Sep     12   900   145223      6209.81
  Sep     12   830   145223      6209.81
  Sep     12   800   145223      6209.81
  Sep     12   730   145223      6209.81
  Sep     12   700   145223      6209.81
  Sep     12   630   145223      6209.81
  Sep     12   600   145258      6209.82
  Sep     12   530   145258      6209.82
  Sep     12   500   145258      6209.82
  Sep     12   430   145258      6209.82
  Sep     12   400   145258      6209.82
  Sep     12   330   145258      6209.82
  Sep     12   300   145258      6209.82
  Sep     12   230   145258      6209.82
  Sep     12   200   145258      6209.82
  Sep     12   130   145258      6209.82
  Sep     12   100   145258      6209.82
  Sep     12    30   145258      6209.82
  Sep     12     0   145223      6209.81
  Sep     11  2330   145258      6209.82
  Sep     11  2300   145258      6209.82
  Sep     11  2230   145258      6209.82
  Sep     11  2200   145258      6209.82
  Sep     11  2130   145258      6209.82
  Sep     11  2100   145258      6209.82
  Sep     11  2030   145258      6209.82
  Sep     11  2000   145258      6209.82
  Sep     11  1930   145258      6209.82
  Sep     11  1900   145258      6209.82
  Sep     11  1830   145258      6209.82
  Sep     11  1800   145258      6209.82
  Sep     11  1730   145258      6209.82
  Sep     11  1700   145223      6209.81
  Sep     11  1630   145223      6209.81
  Sep     11  1600   145223      6209.81
  Sep     11  1530   145223      6209.81
  Sep     11  1500   145223      6209.81
  Sep     11  1430   145223      6209.81
  Sep     11  1400   145223      6209.81
  Sep     11  1330   145223      6209.81
  Sep     11  1300   145223      6209.81
  Sep     11  1230   145223      6209.81
  Sep     11  1200   145223      6209.81
  Sep     11  1130   145258      6209.82
  Sep     11  1100   145258      6209.82
  Sep     11  1030   145258      6209.82
  Sep     11  1000   145258      6209.82
  Sep     11   930   145258      6209.82
  Sep     11   900   145258      6209.82
  Sep     11   830   145258      6209.82
  Sep     11   800   145258      6209.82
  Sep     11   730   145258      6209.82
  Sep     11   700   145258      6209.82
  Sep     11   630   145258      6209.82
  Sep     11   600   145258      6209.82
  Sep     11   530   145258      6209.82
  Sep     11   500   145258      6209.82
  Sep     11   430   145258      6209.82
  Sep     11   400   145258      6209.82
  Sep     11   330   145258      6209.82
  Sep     11   300   145258      6209.82
  Sep     11   230   145258      6209.82
  Sep     11   200   145258      6209.82
  Sep     11   130   145258      6209.82
  Sep     11   100   145258      6209.82
  Sep     11    30   145258      6209.82
  Sep     11     0   145258      6209.82
  Sep     10  2330   145258      6209.82
  Sep     10  2300   145258      6209.82
  Sep     10  2230   145258      6209.82
  Sep     10  2200   145258      6209.82
  Sep     10  2130   145258      6209.82
  Sep     10  2100   145258      6209.82
  Sep     10  2030   145258      6209.82
  Sep     10  2000   145258      6209.82
  Sep     10  1930   145258      6209.82
  Sep     10  1900   145258      6209.82
  Sep     10  1830   145258      6209.82
  Sep     10  1800   145258      6209.82
  Sep     10  1730   145258      6209.82
  Sep     10  1700   145258      6209.82
  Sep     10  1630   145258      6209.82
  Sep     10  1600   145258      6209.82
  Sep     10  1530   145258      6209.82
  Sep     10  1500   145258      6209.82
  Sep     10  1430   145223      6209.81
  Sep     10  1400   145223      6209.81
  Sep     10  1330   145223      6209.81
  Sep     10  1300   145223      6209.81
  Sep     10  1230   145223      6209.81
  Sep     10  1200   145258      6209.82
  Sep     10  1130   145258      6209.82
  Sep     10  1100   145258      6209.82
  Sep     10  1030   145258      6209.82
  Sep     10  1000   145223      6209.81
  Sep     10   930   145223      6209.81
  Sep     10   900   145258      6209.82
  Sep     10   830   145258      6209.82
  Sep     10   800   145258      6209.82
  Sep     10   730   145258      6209.82
  Sep     10   700   145258      6209.82
  Sep     10   630   145258      6209.82
  Sep     10   600   145258      6209.82
  Sep     10   530   145258      6209.82
  Sep     10   500   145295      6209.83
  Sep     10   430   145295      6209.83
  Sep     10   400   145295      6209.83
  Sep     10   330   145330      6209.84
  Sep     10   300   145330      6209.84
  Sep     10   230   145330      6209.84
  Sep     10   200   145330      6209.84
  Sep     10   130   145330      6209.84
  Sep     10   100   145330      6209.84
  Sep     10    30   145330      6209.84
  Sep     10     0   145367      6209.85
  Sep      9  2330   145367      6209.85
  Sep      9  2300   145367      6209.85
  Sep      9  2230   145367      6209.85
  Sep      9  2200   145367      6209.85
  Sep      9  2130   145367      6209.85
  Sep      9  2100   145367      6209.85
  Sep      9  2030   145367      6209.85
  Sep      9  2000   145367      6209.85
  Sep      9  1930   145367      6209.85
  Sep      9  1900   145367      6209.85
  Sep      9  1830   145367      6209.85
  Sep      9  1800   145439      6209.87
  Sep      9  1730   145402      6209.86
  Sep      9  1700   145367      6209.85
  Sep      9  1630   145402      6209.86
  Sep      9  1600   145402      6209.86
  Sep      9  1530   145402      6209.86
  Sep      9  1500   145402      6209.86
  Sep      9  1430   145402      6209.86
  Sep      9  1400   145402      6209.86
  Sep      9  1330   145402      6209.86
  Sep      9  1300   145439      6209.87
  Sep      9  1230   145402      6209.86
  Sep      9  1200   145439      6209.87
  Sep      9  1130   145439      6209.87
  Sep      9  1100   145439      6209.87
  Sep      9  1030   145439      6209.87
  Sep      9  1000   145439      6209.87
  Sep      9   930   145474      6209.88
  Sep      9   900   145474      6209.88
  Sep      9   830   145474      6209.88
  Sep      9   800   145511      6209.89
  Sep      9   730   145511      6209.89
  Sep      9   700   145511      6209.89
  Sep      9   630   145511      6209.89
  Sep      9   600   145547      6209.90
  Sep      9   530   145547      6209.90
  Sep      9   500   145547      6209.90
  Sep      9   430   145547      6209.90
  Sep      9   400   145584      6209.91
  Sep      9   330   145584      6209.91
  Sep      9   300   145584      6209.91
  Sep      9   230   145584      6209.91
  Sep      9   200   145584      6209.91
  Sep      9   130   145619      6209.92
  Sep      9   100   145619      6209.92
  Sep      9    30   145619      6209.92
  Sep      9     0   145656      6209.93
  Sep      8  2330   145656      6209.93
  Sep      8  2300   145656      6209.93
  Sep      8  2230   145656      6209.93
  Sep      8  2200   145691      6209.94
  Sep      8  2130   145619      6209.92
  Sep      8  2100   145584      6209.91
  Sep      8  2030   145656      6209.93
  Sep      8  2000   145763      6209.96
  Sep      8  1930   145763      6209.96
  Sep      8  1900   145763      6209.96
  Sep      8  1830   145763      6209.96
  Sep      8  1800   145800      6209.97
  Sep      8  1730   145800      6209.97
  Sep      8  1700   145800      6209.97
  Sep      8  1630   145800      6209.97
  Sep      8  1600   145800      6209.97
  Sep      8  1530   145836      6209.98
  Sep      8  1500   145836      6209.98
  Sep      8  1430   145836      6209.98
  Sep      8  1400   145836      6209.98
  Sep      8  1330   145873      6209.99
  Sep      8  1300   145873      6209.99
  Sep      8  1230   145873      6209.99
  Sep      8  1200   145873      6209.99
  Sep      8  1130   145908      6210.00
  Sep      8  1100   145908      6210.00
  Sep      8  1030   145908      6210.00
  Sep      8  1000   145908      6210.00
  Sep      8   930   145943      6210.01
  Sep      8   900   145943      6210.01
  Sep      8   830   145943      6210.01
  Sep      8   800   145980      6210.02
  Sep      8   730   145980      6210.02
  Sep      8   700   145980      6210.02
  Sep      8   630   146016      6210.03
  Sep      8   600   146016      6210.03
  Sep      8   530   146016      6210.03
  Sep      8   500   146053      6210.04
  Sep      8   430   146053      6210.04
  Sep      8   400   146053      6210.04
  Sep      8   330   146053      6210.04
  Sep      8   300   146053      6210.04
  Sep      8   230   146053      6210.04
  Sep      8   200   146088      6210.05
  Sep      8   130   146088      6210.05
  Sep      8   100   146125      6210.06
  Sep      8    30   146125      6210.06
  Sep      8     0   146125      6210.06
  Sep      7  2330   146125      6210.06
  Sep      7  2300   146125      6210.06
  Sep      7  2230   146125      6210.06
  Sep      7  2200   146125      6210.06
  Sep      7  2130   146125      6210.06
  Sep      7  2100   146160      6210.07
  Sep      7  2030   146197      6210.08
  Sep      7  2000   146197      6210.08
  Sep      7  1930   146197      6210.08
  Sep      7  1900   146197      6210.08
  Sep      7  1830   146197      6210.08
  Sep      7  1800   146233      6210.09
  Sep      7  1730   146233      6210.09
  Sep      7  1700   146233      6210.09
  Sep      7  1630   146233      6210.09
  Sep      7  1600   146270      6210.10
  Sep      7  1530   146270      6210.10
  Sep      7  1500   146270      6210.10
  Sep      7  1430   146270      6210.10
  Sep      7  1400   146305      6210.11
  Sep      7  1330   146305      6210.11
  Sep      7  1300   146342      6210.12
  Sep      7  1230   146342      6210.12
  Sep      7  1200   146342      6210.12
  Sep      7  1130   146342      6210.12
  Sep      7  1100   146342      6210.12
  Sep      7  1030   146342      6210.12
  Sep      7  1000   146377      6210.13
  Sep      7   930   146377      6210.13
  Sep      7   900   146377      6210.13
  Sep      7   830   146415      6210.14
  Sep      7   800   146415      6210.14
  Sep      7   730   146415      6210.14
  Sep      7   700   146415      6210.14
  Sep      7   630   146415      6210.14
  Sep      7   600   146415      6210.14
  Sep      7   530   146415      6210.14
  Sep      7   500   146415      6210.14
  Sep      7   430   146450      6210.15
  Sep      7   400   146450      6210.15
  Sep      7   330   146450      6210.15
  Sep      7   300   146450      6210.15
  Sep      7   230   146487      6210.16
  Sep      7   200   146487      6210.16
  Sep      7   130   146522      6210.17
  Sep      7   100   146487      6210.16
  Sep      7    30   146522      6210.17
  Sep      7     0   146522      6210.17
  Sep      6  2330   146522      6210.17
  Sep      6  2300   146522      6210.17
  Sep      6  2230   146522      6210.17
  Sep      6  2200   146522      6210.17
  Sep      6  2130   146522      6210.17
  Sep      6  2100   146522      6210.17
  Sep      6  2030   146522      6210.17
  Sep      6  2000   146522      6210.17
  Sep      6  1930   146522      6210.17
  Sep      6  1900   146522      6210.17
  Sep      6  1830   146522      6210.17
  Sep      6  1800   146559      6210.18
  Sep      6  1730   146559      6210.18
  Sep      6  1700   146595      6210.19
  Sep      6  1630   146595      6210.19
  Sep      6  1600   146595      6210.19
  Sep      6  1530   146632      6210.20
  Sep      6  1500   146632      6210.20
  Sep      6  1430   146632      6210.20
  Sep      6  1400   146632      6210.20
  Sep      6  1330   146632      6210.20
  Sep      6  1300   146632      6210.20
  Sep      6  1230   146632      6210.20
  Sep      6  1200   146632      6210.20
  Sep      6  1130   146667      6210.21
  Sep      6  1100   146704      6210.22
  Sep      6  1030   146704      6210.22
  Sep      6  1000   146740      6210.23
  Sep      6   930   146740      6210.23
  Sep      6   900   146740      6210.23
  Sep      6   830   146740      6210.23
  Sep      6   800   146740      6210.23
  Sep      6   730   146740      6210.23
  Sep      6   700   146777      6210.24
  Sep      6   630   146812      6210.25
  Sep      6   600   146812      6210.25
  Sep      6   530   146812      6210.25
  Sep      6   500   146812      6210.25
  Sep      6   430   146812      6210.25
  Sep      6   400   146812      6210.25
  Sep      6   330   146812      6210.25
  Sep      6   300   146812      6210.25
  Sep      6   230   146812      6210.25
  Sep      6   200   146812      6210.25
  Sep      6   130   146812      6210.25
  Sep      6   100   146812      6210.25
  Sep      6    30   146812      6210.25
  Sep      6     0   146848      6210.26
  Sep      5  2330   146848      6210.26
  Sep      5  2300   146848      6210.26
  Sep      5  2230   146848      6210.26
  Sep      5  2200   146848      6210.26
  Sep      5  2130   146848      6210.26
  Sep      5  2100   146848      6210.26
  Sep      5  2030   146848      6210.26
  Sep      5  2000   146848      6210.26
  Sep      5  1930   146885      6210.27
  Sep      5  1900   146848      6210.26
  Sep      5  1830   146848      6210.26
  Sep      5  1800   146848      6210.26
  Sep      5  1730   146848      6210.26
  Sep      5  1700   146885      6210.27
  Sep      5  1630   146885      6210.27
  Sep      5  1600   146885      6210.27
  Sep      5  1530   146885      6210.27
  Sep      5  1500   146920      6210.28
  Sep      5  1430   146920      6210.28
  Sep      5  1400   146920      6210.28
  Sep      5  1330   146920      6210.28
  Sep      5  1300   146920      6210.28
  Sep      5  1230   146920      6210.28
  Sep      5  1200   146957      6210.29
  Sep      5  1130   146957      6210.29
  Sep      5  1100   146957      6210.29
  Sep      5  1030   146957      6210.29
  Sep      5  1000   146957      6210.29
  Sep      5   930   146993      6210.30
  Sep      5   900   146993      6210.30
  Sep      5   830   147030      6210.31
  Sep      5   800   147030      6210.31
  Sep      5   730   147030      6210.31
  Sep      5   700   147030      6210.31
  Sep      5   630   147030      6210.31
  Sep      5   600   147030      6210.31
  Sep      5   530   147030      6210.31
  Sep      5   500   147030      6210.31
  Sep      5   430   147030      6210.31
  Sep      5   400   147030      6210.31
  Sep      5   330   147030      6210.31
  Sep      5   300   147030      6210.31
  Sep      5   230   147030      6210.31
  Sep      5   200   147030      6210.31
  Sep      5   130   147030      6210.31
  Sep      5   100   147030      6210.31
  Sep      5    30   147030      6210.31
  Sep      5     0   147030      6210.31
  Sep      4  2330   147030      6210.31
  Sep      4  2300   147030      6210.31
  Sep      4  2230   147030      6210.31
  Sep      4  2200   147030      6210.31
  Sep      4  2130   147065      6210.32
  Sep      4  2100   147030      6210.31
  Sep      4  2030   147065      6210.32
  Sep      4  2000   147065      6210.32
  Sep      4  1930   147030      6210.31
  Sep      4  1900   147030      6210.31
  Sep      4  1830   147030      6210.31
  Sep      4  1800   147030      6210.31
  Sep      4  1730   147030      6210.31
  Sep      4  1700   147030      6210.31
  Sep      4  1630   147030      6210.31
  Sep      4  1600   147065      6210.32
  Sep      4  1530   147065      6210.32
  Sep      4  1500   147065      6210.32
  Sep      4  1430   147065      6210.32
  Sep      4  1400   147065      6210.32
  Sep      4  1330   147065      6210.32
  Sep      4  1300   147065      6210.32
  Sep      4  1230   147065      6210.32
  Sep      4  1200   147065      6210.32
  Sep      4  1130   147102      6210.33
  Sep      4  1100   147102      6210.33
  Sep      4  1030   147102      6210.33
  Sep      4  1000   147102      6210.33
  Sep      4   930   147102      6210.33
  Sep      4   900   147102      6210.33
  Sep      4   830   147065      6210.32
  Sep      4   800   147102      6210.33
  Sep      4   730   147102      6210.33
  Sep      4   700   147102      6210.33
  Sep      4   630   147065      6210.32
  Sep      4   600   147065      6210.32
  Sep      4   530   147065      6210.32
  Sep      4   500   147065      6210.32
  Sep      4   430   147065      6210.32
  Sep      4   400   147065      6210.32
  Sep      4   330   147030      6210.31
  Sep      4   300   147030      6210.31
  Sep      4   230   147030      6210.31
  Sep      4   200   147030      6210.31
  Sep      4   130   147030      6210.31
  Sep      4   100   147030      6210.31
  Sep      4    30   146957      6210.29
  Sep      4     0   146993      6210.30
  Sep      3  2330   146957      6210.29
  Sep      3  2300   146957      6210.29
  Sep      3  2230   146957      6210.29
  Sep      3  2200   146957      6210.29
  Sep      3  2130   146920      6210.28
  Sep      3  2100   146920      6210.28
  Sep      3  2030   146920      6210.28
  Sep      3  2000   146920      6210.28
  Sep      3  1930   146920      6210.28
  Sep      3  1900   146920      6210.28
  Sep      3  1830   146920      6210.28
  Sep      3  1800   146920      6210.28
  Sep      3  1730   146920      6210.28
  Sep      3  1700   146920      6210.28
  Sep      3  1630   146885      6210.27
  Sep      3  1600   146812      6210.25
  Sep      3  1530   146812      6210.25
  Sep      3  1500   146812      6210.25
  Sep      3  1430   146812      6210.25
  Sep      3  1400   146812      6210.25
  Sep      3  1330   146812      6210.25
  Sep      3  1300   146812      6210.25
  Sep      3  1230   146812      6210.25
  Sep      3  1200   146812      6210.25
  Sep      3  1130   146812      6210.25
  Sep      3  1100   146812      6210.25
  Sep      3  1030   146812      6210.25
  Sep      3  1000   146812      6210.25
  Sep      3   930   146812      6210.25
  Sep      3   900   146812      6210.25
  Sep      3   830   146812      6210.25
  Sep      3   800   146777      6210.24
  Sep      3   730   146740      6210.23
  Sep      3   700   146740      6210.23
  Sep      3   630   146740      6210.23
  Sep      3   600   146704      6210.22
  Sep      3   530   146667      6210.21
  Sep      3   500   146632      6210.20
  Sep      3   430   146632      6210.20
  Sep      3   400   146632      6210.20
  Sep      3   330   146632      6210.20
  Sep      3   300   146632      6210.20
  Sep      3   230   146595      6210.19
  Sep      3   200   146595      6210.19
  Sep      3   130   146559      6210.18
  Sep      3   100   146522      6210.17
  Sep      3    30   146522      6210.17
  Sep      3     0   146522      6210.17
  Sep      2  2330   146522      6210.17
  Sep      2  2300   146522      6210.17
  Sep      2  2230   146522      6210.17
  Sep      2  2200   146522      6210.17
  Sep      2  2130   146522      6210.17
  Sep      2  2100   146522      6210.17
  Sep      2  2030   146522      6210.17
  Sep      2  2000   146522      6210.17
  Sep      2  1930   146487      6210.16
  Sep      2  1900   146487      6210.16
  Sep      2  1830   146450      6210.15
  Sep      2  1800   146450      6210.15
  Sep      2  1730   146450      6210.15
  Sep      2  1700   146450      6210.15
  Sep      2  1630   146415      6210.14
  Sep      2  1600   146415      6210.14
  Sep      2  1530   146415      6210.14
  Sep      2  1500   146415      6210.14
  Sep      2  1430   146415      6210.14
  Sep      2  1400   146377      6210.13
  Sep      2  1330   146342      6210.12
  Sep      2  1300   146342      6210.12
  Sep      2  1230   146342      6210.12
  Sep      2  1200   146342      6210.12
  Sep      2  1130   146305      6210.11
  Sep      2  1100   146305      6210.11
  Sep      2  1030   146305      6210.11
  Sep      2  1000   146305      6210.11
  Sep      2   930   146270      6210.10
  Sep      2   900   146270      6210.10
  Sep      2   830   146233      6210.09
  Sep      2   800   146233      6210.09
  Sep      2   730   146197      6210.08
  Sep      2   700   146197      6210.08
  Sep      2   630   146197      6210.08
  Sep      2   600   146125      6210.06
  Sep      2   530   146125      6210.06
  Sep      2   500   146088      6210.05
  Sep      2   430   146053      6210.04
  Sep      2   400   146053      6210.04
  Sep      2   330   146053      6210.04
  Sep      2   300   146016      6210.03
  Sep      2   230   146016      6210.03
  Sep      2   200   145980      6210.02
  Sep      2   130   145980      6210.02
  Sep      2   100   145980      6210.02
  Sep      2    30   145980      6210.02
  Sep      2     0   145943      6210.01
  Sep      1  2330   145908      6210.00
  Sep      1  2300   145908      6210.00
  Sep      1  2230   145908      6210.00
  Sep      1  2200   145908      6210.00
  Sep      1  2130   145908      6210.00
  Sep      1  2100   145908      6210.00
  Sep      1  2030   145873      6209.99
  Sep      1  2000   145836      6209.98
  Sep      1  1930   145836      6209.98
  Sep      1  1900   145836      6209.98
  Sep      1  1830   145836      6209.98
  Sep      1  1800   145836      6209.98
  Sep      1  1730   145836      6209.98
  Sep      1  1700   145763      6209.96
  Sep      1  1630   145656      6209.93
  Sep      1  1600   145763      6209.96
  Sep      1  1530   145728      6209.95
  Sep      1  1500   145691      6209.94
  Sep      1  1430   145584      6209.91
  Sep      1  1400   145584      6209.91
  Sep      1  1330   145584      6209.91
  Sep      1  1300   145584      6209.91
  Sep      1  1230   145584      6209.91
  Sep      1  1200   145547      6209.90
  Sep      1  1130   145547      6209.90
  Sep      1  1100   145547      6209.90
  Sep      1  1030   145547      6209.90
  Sep      1  1000   145547      6209.90
  Sep      1   930   145511      6209.89
  Sep      1   900   145511      6209.89
  Sep      1   830   145474      6209.88
  Sep      1   800   145474      6209.88
  Sep      1   730   145474      6209.88
  Sep      1   700   145474      6209.88
  Sep      1   630   145474      6209.88
  Sep      1   600   145439      6209.87
  Sep      1   530   145439      6209.87
  Sep      1   500   145439      6209.87
  Sep      1   430   145439      6209.87
  Sep      1   400   145367      6209.85
  Sep      1   330   145367      6209.85
  Sep      1   300   145367      6209.85
  Sep      1   230   145367      6209.85
  Sep      1   200   145367      6209.85
  Sep      1   130   145367      6209.85
  Sep      1   100   145295      6209.83
  Sep      1    30   145295      6209.83
  Sep      1     0   145258      6209.82
  Aug     31  2330   145295      6209.83
  Aug     31  2300   145258      6209.82
  Aug     31  2230   145295      6209.83
  Aug     31  2200   145258      6209.82
  Aug     31  2130   145258      6209.82
  Aug     31  2100   145258      6209.82
  Aug     31  2030   145258      6209.82
  Aug     31  2000   145258      6209.82
  Aug     31  1930   145223      6209.81
  Aug     31  1900   145186      6209.80
  Aug     31  1830   145186      6209.80
  Aug     31  1800   145186      6209.80
  Aug     31  1730   145150      6209.79
  Aug     31  1700   145150      6209.79
  Aug     31  1630   145114      6209.78
  Aug     31  1600   145114      6209.78
  Aug     31  1530   145078      6209.77
  Aug     31  1500   145078      6209.77
  Aug     31  1430   145041      6209.76
  Aug     31  1400   145006      6209.75
  Aug     31  1330   145041      6209.76
  Aug     31  1300   145041      6209.76
  Aug     31  1230   145006      6209.75
  Aug     31  1200   144971      6209.74
  Aug     31  1130   144971      6209.74
  Aug     31  1100   144971      6209.74
  Aug     31  1030   144971      6209.74
  Aug     31  1000   144971      6209.74
  Aug     31   930   144971      6209.74
  Aug     31   900   144971      6209.74
  Aug     31   830   144934      6209.73
  Aug     31   800   144934      6209.73
  Aug     31   730   144934      6209.73
  Aug     31   700   144899      6209.72
  Aug     31   630   144899      6209.72
  Aug     31   600   144899      6209.72
  Aug     31   530   144862      6209.71
  Aug     31   500   144862      6209.71
  Aug     31   430   144862      6209.71
  Aug     31   400   144862      6209.71
  Aug     31   330   144827      6209.70
  Aug     31   300   144827      6209.70
  Aug     31   230   144790      6209.69
  Aug     31   200   144790      6209.69
  Aug     31   130   144755      6209.68
  Aug     31   100   144755      6209.68
  Aug     31    30   144755      6209.68
  Aug     31     0   144755      6209.68
  Aug     30  2330   144755      6209.68
  Aug     30  2300   144718      6209.67
  Aug     30  2230   144755      6209.68
  Aug     30  2200   144718      6209.67
  Aug     30  2130   144755      6209.68
  Aug     30  2100   144683      6209.66
  Aug     30  2030   144646      6209.65
  Aug     30  2000   144718      6209.67
  Aug     30  1930   144755      6209.68
  Aug     30  1900   144755      6209.68
  Aug     30  1830   144683      6209.66
  Aug     30  1800   144646      6209.65
  Aug     30  1730   144574      6209.63
  Aug     30  1700   144611      6209.64
  Aug     30  1630   144683      6209.66
  Aug     30  1600   144646      6209.65
  Aug     30  1530   144646      6209.65
  Aug     30  1500   144646      6209.65
  Aug     30  1430   144646      6209.65
  Aug     30  1400   144646      6209.65
  Aug     30  1330   144646      6209.65
  Aug     30  1300   144646      6209.65
  Aug     30  1230   144646      6209.65
  Aug     30  1200   144646      6209.65
  Aug     30  1130   144646      6209.65
  Aug     30  1100   144646      6209.65
  Aug     30  1030   144646      6209.65
  Aug     30  1000   144646      6209.65
  Aug     30   930   144683      6209.66
  Aug     30   900   144683      6209.66
  Aug     30   830   144683      6209.66
  Aug     30   800   144683      6209.66
  Aug     30   730   144683      6209.66
  Aug     30   700   144683      6209.66
  Aug     30   630   144683      6209.66
  Aug     30   600   144683      6209.66
  Aug     30   530   144683      6209.66
  Aug     30   500   144683      6209.66
  Aug     30   430   144683      6209.66
  Aug     30   400   144683      6209.66
  Aug     30   330   144683      6209.66
  Aug     30   300   144683      6209.66
  Aug     30   230   144683      6209.66
  Aug     30   200   144683      6209.66
  Aug     30   130   144683      6209.66
  Aug     30   100   144683      6209.66
  Aug     30    30   144683      6209.66
  Aug     30     0   144683      6209.66
  Aug     29  2330   144683      6209.66
  Aug     29  2300   144683      6209.66
  Aug     29  2230   144683      6209.66
  Aug     29  2200   144683      6209.66
  Aug     29  2130   144683      6209.66
  Aug     29  2100   144683      6209.66
  Aug     29  2030   144683      6209.66
  Aug     29  2000   144683      6209.66
  Aug     29  1930   144683      6209.66
  Aug     29  1900   144646      6209.65
  Aug     29  1830   144646      6209.65
  Aug     29  1800   144683      6209.66
  Aug     29  1730   144683      6209.66
  Aug     29  1700   144683      6209.66
  Aug     29  1630   144683      6209.66
  Aug     29  1600   144683      6209.66
  Aug     29  1530   144683      6209.66
  Aug     29  1500   144683      6209.66
  Aug     29  1430   144683      6209.66
  Aug     29  1400   144683      6209.66
  Aug     29  1330   144683      6209.66
  Aug     29  1300   144683      6209.66
  Aug     29  1230   144683      6209.66
  Aug     29  1200   144683      6209.66
  Aug     29  1130   144683      6209.66
  Aug     29  1100   144683      6209.66
  Aug     29  1030   144718      6209.67
  Aug     29  1000   144718      6209.67
  Aug     29   930   144718      6209.67
  Aug     29   900   144718      6209.67
  Aug     29   830   144718      6209.67
  Aug     29   800   144718      6209.67
  Aug     29   730   144718      6209.67
  Aug     29   700   144718      6209.67
  Aug     29   630   144718      6209.67
  Aug     29   600   144718      6209.67
  Aug     29   530   144755      6209.68
  Aug     29   500   144755      6209.68
  Aug     29   430   144755      6209.68
  Aug     29   400   144718      6209.67
  Aug     29   330   144755      6209.68
  Aug     29   300   144755      6209.68
  Aug     29   230   144755      6209.68
  Aug     29   200   144755      6209.68
  Aug     29   130   144755      6209.68
  Aug     29   100   144755      6209.68
  Aug     29    30   144755      6209.68
  Aug     29     0   144755      6209.68
  Aug     28  2330   144755      6209.68
  Aug     28  2300   144755      6209.68
  Aug     28  2230   144755      6209.68
  Aug     28  2200   144755      6209.68
  Aug     28  2130   144755      6209.68
  Aug     28  2100   144755      6209.68
  Aug     28  2030   144755      6209.68
  Aug     28  2000   144755      6209.68
  Aug     28  1930   144755      6209.68
  Aug     28  1900   144755      6209.68
  Aug     28  1830   144755      6209.68
  Aug     28  1800   144755      6209.68
  Aug     28  1730   144755      6209.68
  Aug     28  1700   144755      6209.68
  Aug     28  1630   144755      6209.68
  Aug     28  1600   144755      6209.68
  Aug     28  1530   144755      6209.68
  Aug     28  1500   144755      6209.68
  Aug     28  1430   144755      6209.68
  Aug     28  1400   144755      6209.68
  Aug     28  1330   144755      6209.68
  Aug     28  1300   144790      6209.69
  Aug     28  1230   144790      6209.69
  Aug     28  1200   144790      6209.69
  Aug     28  1130   144790      6209.69
  Aug     28  1100   144827      6209.70
  Aug     28  1030   144827      6209.70
  Aug     28  1000   144827      6209.70
  Aug     28   930   144827      6209.70
  Aug     28   900   144862      6209.71
  Aug     28   830   144862      6209.71
  Aug     28   800   144862      6209.71
  Aug     28   730   144862      6209.71
  Aug     28   700   144862      6209.71
  Aug     28   630   144862      6209.71
  Aug     28   600   144862      6209.71
  Aug     28   530   144862      6209.71
  Aug     28   500   144899      6209.72
  Aug     28   430   144899      6209.72
  Aug     28   400   144899      6209.72
  Aug     28   330   144899      6209.72
  Aug     28   300   144934      6209.73
  Aug     28   230   144934      6209.73
  Aug     28   200   144934      6209.73
  Aug     28   130   144934      6209.73
  Aug     28   100   144934      6209.73
  Aug     28    30   144934      6209.73
  Aug     28     0   144934      6209.73
  Aug     27  2330   144934      6209.73
  Aug     27  2300   144971      6209.74
  Aug     27  2230   144971      6209.74
  Aug     27  2200   144971      6209.74
  Aug     27  2130   144971      6209.74
  Aug     27  2100   144971      6209.74
  Aug     27  2030   144971      6209.74
  Aug     27  2000   144971      6209.74
  Aug     27  1930   144971      6209.74
  Aug     27  1900   145006      6209.75
  Aug     27  1830   145006      6209.75
  Aug     27  1800   145006      6209.75
  Aug     27  1730   145006      6209.75
  Aug     27  1700   145006      6209.75
  Aug     27  1630   145006      6209.75
  Aug     27  1600   145041      6209.76
  Aug     27  1530   145041      6209.76
  Aug     27  1500   145041      6209.76
  Aug     27  1430   145041      6209.76
  Aug     27  1400   145041      6209.76
  Aug     27  1330   145041      6209.76
  Aug     27  1300   145078      6209.77
  Aug     27  1230   145078      6209.77
  Aug     27  1200   145078      6209.77
  Aug     27  1130   145078      6209.77
  Aug     27  1100   145078      6209.77
  Aug     27  1030   145078      6209.77
  Aug     27  1000   145114      6209.78
  Aug     27   930   145078      6209.77
  Aug     27   900   145114      6209.78
  Aug     27   830   145150      6209.79
  Aug     27   800   145150      6209.79
  Aug     27   730   145150      6209.79
  Aug     27   700   145150      6209.79
  Aug     27   630   145150      6209.79
  Aug     27   600   145150      6209.79
  Aug     27   530   145150      6209.79
  Aug     27   500   145150      6209.79
  Aug     27   430   145150      6209.79
  Aug     27   400   145186      6209.80
  Aug     27   330   145186      6209.80
  Aug     27   300   145186      6209.80
  Aug     27   230   145186      6209.80
  Aug     27   200   145186      6209.80
  Aug     27   130   145186      6209.80
  Aug     27   100   145223      6209.81
  Aug     27    30   145186      6209.80
  Aug     27     0   145223      6209.81
  Aug     26  2330   145223      6209.81
  Aug     26  2300   145223      6209.81
  Aug     26  2230   145223      6209.81
  Aug     26  2200   145223      6209.81
  Aug     26  2130   145223      6209.81
  Aug     26  2100   145258      6209.82
  Aug     26  2030   145258      6209.82
  Aug     26  2000   145258      6209.82
  Aug     26  1930   145258      6209.82
  Aug     26  1900   145258      6209.82
  Aug     26  1830   145258      6209.82
  Aug     26  1800   145258      6209.82
  Aug     26  1730   145258      6209.82
  Aug     26  1700   145258      6209.82
  Aug     26  1630   145258      6209.82
  Aug     26  1600   145258      6209.82
  Aug     26  1530        M            M
  Aug     26  1500        M            M
  Aug     26  1430        M            M
  Aug     26  1400        M            M
  Aug     26  1330        M            M
  Aug     26  1300        M            M
  Aug     26  1230        M            M
  Aug     26  1200        M            M
  Aug     26  1130        M            M
  Aug     26  1100        M            M
  Aug     26  1030        M            M
  Aug     26  1000        M            M
  Aug     26   930   145258      6209.82
  Aug     26   900   145258      6209.82
  Aug     26   830   145258      6209.82
  Aug     26   800   145258      6209.82
  Aug     26   730   145258      6209.82
  Aug     26   700   145258      6209.82
  Aug     26   630   145258      6209.82
  Aug     26   600   145258      6209.82
  Aug     26   530   145258      6209.82
  Aug     26   500   145258      6209.82
  Aug     26   430   145258      6209.82
  Aug     26   400   145258      6209.82
  Aug     26   330   145258      6209.82
  Aug     26   300   145258      6209.82
  Aug     26   230   145258      6209.82
  Aug     26   200   145258      6209.82
  Aug     26   130   145258      6209.82
  Aug     26   100   145258      6209.82
  Aug     26    30   145258      6209.82
  Aug     26     0   145258      6209.82
  Aug     25  2330   145223      6209.81
  Aug     25  2300   145258      6209.82
  Aug     25  2230   145258      6209.82
  Aug     25  2200   145258      6209.82
  Aug     25  2130   145258      6209.82
  Aug     25  2100   145258      6209.82
  Aug     25  2030   145186      6209.80
  Aug     25  2000   145223      6209.81
  Aug     25  1930   145150      6209.79
  Aug     25  1900   145186      6209.80
  Aug     25  1830   145150      6209.79
  Aug     25  1800   145186      6209.80
  Aug     25  1730   145223      6209.81
  Aug     25  1700   145258      6209.82
  Aug     25  1630   145150      6209.79
  Aug     25  1600   145114      6209.78
  Aug     25  1530   145114      6209.78
  Aug     25  1500   145078      6209.77
  Aug     25  1430   145078      6209.77
  Aug     25  1400   145150      6209.79
  Aug     25  1330   145150      6209.79
  Aug     25  1300   145078      6209.77
  Aug     25  1230   145078      6209.77
  Aug     25  1200   145078      6209.77
  Aug     25  1130   145078      6209.77
  Aug     25  1100   145078      6209.77
  Aug     25  1030   145078      6209.77
  Aug     25  1000   145078      6209.77
  Aug     25   930   145078      6209.77
  Aug     25   900   145078      6209.77
  Aug     25   830   145078      6209.77
  Aug     25   800   145078      6209.77
  Aug     25   730   145078      6209.77
  Aug     25   700   145078      6209.77
  Aug     25   630   145078      6209.77
  Aug     25   600   145078      6209.77
  Aug     25   530   145078      6209.77
  Aug     25   500   145078      6209.77
  Aug     25   430   145078      6209.77
  Aug     25   400   145078      6209.77
  Aug     25   330   145041      6209.76
  Aug     25   300   145078      6209.77
  Aug     25   230   145041      6209.76
  Aug     25   200   145041      6209.76
  Aug     25   130   145006      6209.75
  Aug     25   100   145006      6209.75
  Aug     25    30   145006      6209.75
  Aug     25     0   145006      6209.75
  Aug     24  2330   144971      6209.74
  Aug     24  2300   145006      6209.75
  Aug     24  2230   144971      6209.74
  Aug     24  2200   144971      6209.74
  Aug     24  2130   144971      6209.74
  Aug     24  2100   144971      6209.74
  Aug     24  2030   144971      6209.74
  Aug     24  2000   144971      6209.74
  Aug     24  1930   144934      6209.73
  Aug     24  1900   144934      6209.73
  Aug     24  1830   144934      6209.73
  Aug     24  1800   144934      6209.73
  Aug     24  1730   144934      6209.73
  Aug     24  1700   144971      6209.74
  Aug     24  1630   144934      6209.73
  Aug     24  1600   144934      6209.73
  Aug     24  1530   144899      6209.72
  Aug     24  1500   144899      6209.72
  Aug     24  1430   144899      6209.72
  Aug     24  1400   144899      6209.72
  Aug     24  1330   144934      6209.73
  Aug     24  1300   144934      6209.73
  Aug     24  1230   144899      6209.72
  Aug     24  1200   144862      6209.71
  Aug     24  1130   144827      6209.70
  Aug     24  1100   144862      6209.71
  Aug     24  1030   144862      6209.71
  Aug     24  1000   144862      6209.71
  Aug     24   930   144862      6209.71
  Aug     24   900   144862      6209.71
  Aug     24   830   144862      6209.71
  Aug     24   800   144862      6209.71
  Aug     24   730   144827      6209.70
  Aug     24   700   144827      6209.70
  Aug     24   630   144827      6209.70
  Aug     24   600   144862      6209.71
  Aug     24   530   144827      6209.70
  Aug     24   500   144827      6209.70
  Aug     24   430   144827      6209.70
  Aug     24   400   144790      6209.69
  Aug     24   330   144790      6209.69
  Aug     24   300   144790      6209.69
  Aug     24   230   144755      6209.68
  Aug     24   200   144755      6209.68
  Aug     24   130   144755      6209.68
  Aug     24   100   144755      6209.68
  Aug     24    30   144755      6209.68
  Aug     24     0   144755      6209.68
  Aug     23  2330   144755      6209.68
  Aug     23  2300   144755      6209.68
  Aug     23  2230   144755      6209.68
  Aug     23  2200   144755      6209.68
  Aug     23  2130   144755      6209.68
  Aug     23  2100   144755      6209.68
  Aug     23  2030   144755      6209.68
  Aug     23  2000   144755      6209.68
  Aug     23  1930   144755      6209.68
  Aug     23  1900   144755      6209.68
  Aug     23  1830   144755      6209.68
  Aug     23  1800   144755      6209.68
  Aug     23  1730   144755      6209.68
  Aug     23  1700   144755      6209.68
  Aug     23  1630   144755      6209.68
  Aug     23  1600   144755      6209.68
  Aug     23  1530   144755      6209.68
  Aug     23  1500   144755      6209.68
  Aug     23  1430   144790      6209.69
  Aug     23  1400   144827      6209.70
  Aug     23  1330   144827      6209.70
  Aug     23  1300   144862      6209.71
  Aug     23  1230   144862      6209.71
  Aug     23  1200   144862      6209.71
  Aug     23  1130   144862      6209.71
  Aug     23  1100   144899      6209.72
  Aug     23  1030   144899      6209.72
  Aug     23  1000   144934      6209.73
  Aug     23   930   144934      6209.73
  Aug     23   900   144971      6209.74
  Aug     23   830   144971      6209.74
  Aug     23   800   144971      6209.74
  Aug     23   730   144971      6209.74
  Aug     23   700   144971      6209.74
  Aug     23   630   144971      6209.74
  Aug     23   600   144971      6209.74
  Aug     23   530   144971      6209.74
  Aug     23   500   144971      6209.74
  Aug     23   430   144934      6209.73
  Aug     23   400   144971      6209.74
  Aug     23   330   144934      6209.73
  Aug     23   300   144971      6209.74
  Aug     23   230   144971      6209.74
  Aug     23   200   144971      6209.74
  Aug     23   130   144971      6209.74
  Aug     23   100   144971      6209.74
  Aug     23    30   144934      6209.73
  Aug     23     0   144971      6209.74
  Aug     22  2330   144934      6209.73
  Aug     22  2300   144971      6209.74
  Aug     22  2230   144934      6209.73
  Aug     22  2200   144934      6209.73
  Aug     22  2130   144971      6209.74
  Aug     22  2100   144934      6209.73
  Aug     22  2030   144934      6209.73
  Aug     22  2000   144934      6209.73
  Aug     22  1930   144934      6209.73
  Aug     22  1900   144934      6209.73
  Aug     22  1830   144934      6209.73
  Aug     22  1800   144934      6209.73
  Aug     22  1730   144971      6209.74
  Aug     22  1700   144899      6209.72
  Aug     22  1630   144971      6209.74
  Aug     22  1600   144934      6209.73
  Aug     22  1530   144899      6209.72
  Aug     22  1500   144934      6209.73
  Aug     22  1430   144934      6209.73
  Aug     22  1400   144934      6209.73
  Aug     22  1330   144934      6209.73
  Aug     22  1300   144934      6209.73
  Aug     22  1230   144899      6209.72
  Aug     22  1200   144899      6209.72
  Aug     22  1130   144899      6209.72
  Aug     22  1100   144934      6209.73
  Aug     22  1030   144934      6209.73
  Aug     22  1000   144934      6209.73
  Aug     22   930   144934      6209.73
  Aug     22   900   144934      6209.73
  Aug     22   830   144934      6209.73
  Aug     22   800   144934      6209.73
  Aug     22   730   144934      6209.73
  Aug     22   700   144934      6209.73
  Aug     22   630   144934      6209.73
  Aug     22   600   144899      6209.72
  Aug     22   530   144899      6209.72
  Aug     22   500   144899      6209.72
  Aug     22   430   144899      6209.72
  Aug     22   400   144899      6209.72
  Aug     22   330   144899      6209.72
  Aug     22   300   144899      6209.72
  Aug     22   230   144899      6209.72
  Aug     22   200   144899      6209.72
  Aug     22   130   144899      6209.72
  Aug     22   100   144899      6209.72
  Aug     22    30   144899      6209.72
  Aug     22     0   144899      6209.72
  Aug     21  2330   144899      6209.72
  Aug     21  2300   144899      6209.72
  Aug     21  2230   144899      6209.72
  Aug     21  2200   144899      6209.72
  Aug     21  2130   144862      6209.71
  Aug     21  2100   144899      6209.72
  Aug     21  2030   144862      6209.71
  Aug     21  2000   144862      6209.71
  Aug     21  1930   144862      6209.71
  Aug     21  1900   144862      6209.71
  Aug     21  1830   144827      6209.70
  Aug     21  1800   144827      6209.70
  Aug     21  1730   144862      6209.71
  Aug     21  1700   144862      6209.71
  Aug     21  1630   144862      6209.71
  Aug     21  1600   144862      6209.71
  Aug     21  1530   144862      6209.71
  Aug     21  1500   144862      6209.71
  Aug     21  1430   144862      6209.71
  Aug     21  1400   144862      6209.71
  Aug     21  1330   144862      6209.71
  Aug     21  1300   144862      6209.71
  Aug     21  1230   144862      6209.71
  Aug     21  1200   144862      6209.71
  Aug     21  1130   144862      6209.71
  Aug     21  1100   144862      6209.71
  Aug     21  1030   144862      6209.71
  Aug     21  1000   144862      6209.71
  Aug     21   930   144862      6209.71
  Aug     21   900   144862      6209.71
  Aug     21   830   144862      6209.71
  Aug     21   800   144862      6209.71
  Aug     21   730   144862      6209.71
  Aug     21   700   144862      6209.71
  Aug     21   630   144862      6209.71
  Aug     21   600   144862      6209.71
  Aug     21   530   144862      6209.71
  Aug     21   500   144862      6209.71
  Aug     21   430   144862      6209.71
  Aug     21   400   144862      6209.71
  Aug     21   330   144827      6209.70
  Aug     21   300   144862      6209.71
  Aug     21   230   144827      6209.70
  Aug     21   200   144862      6209.71
  Aug     21   130   144827      6209.70
  Aug     21   100   144862      6209.71
  Aug     21    30   144827      6209.70
  Aug     21     0   144862      6209.71
  Aug     20  2330   144827      6209.70
  Aug     20  2300   144862      6209.71
  Aug     20  2230   144827      6209.70
  Aug     20  2200   144862      6209.71
  Aug     20  2130   144827      6209.70
  Aug     20  2100   144827      6209.70
  Aug     20  2030   144827      6209.70
  Aug     20  2000   144827      6209.70
  Aug     20  1930   144827      6209.70
  Aug     20  1900   144827      6209.70
  Aug     20  1830   144827      6209.70
  Aug     20  1800   144827      6209.70
  Aug     20  1730   144827      6209.70
  Aug     20  1700   144827      6209.70
  Aug     20  1630   144827      6209.70
  Aug     20  1600   144827      6209.70
  Aug     20  1530   144790      6209.69
  Aug     20  1500   144827      6209.70
  Aug     20  1430   144862      6209.71
  Aug     20  1400   144827      6209.70
  Aug     20  1330   144827      6209.70
  Aug     20  1300   144827      6209.70
  Aug     20  1230   144827      6209.70
  Aug     20  1200   144827      6209.70
  Aug     20  1130   144827      6209.70
  Aug     20  1100   144827      6209.70
  Aug     20  1030   144827      6209.70
  Aug     20  1000   144827      6209.70
  Aug     20   930   144827      6209.70
  Aug     20   900   144827      6209.70
  Aug     20   830   144827      6209.70
  Aug     20   800   144827      6209.70
  Aug     20   730   144827      6209.70
  Aug     20   700   144502      6209.61
  Aug     20   630   144539      6209.62
  Aug     20   600   144502      6209.61
  Aug     20   530   144539      6209.62
  Aug     20   500   144502      6209.61
  Aug     20   430   144502      6209.61
  Aug     20   400   144502      6209.61
  Aug     20   330   144502      6209.61
  Aug     20   300   144467      6209.60
  Aug     20   230   144467      6209.60
  Aug     20   200   144467      6209.60
  Aug     20   130   144502      6209.61
  Aug     20   100   144502      6209.61
  Aug     20    30   144502      6209.61
  Aug     20     0   144467      6209.60
  Aug     19  2330   144467      6209.60
  Aug     19  2300   144467      6209.60
  Aug     19  2230   144467      6209.60
  Aug     19  2200   144467      6209.60
  Aug     19  2130   144467      6209.60
  Aug     19  2100   144467      6209.60
  Aug     19  2030   144467      6209.60
  Aug     19  2000   144467      6209.60
  Aug     19  1930   144467      6209.60
  Aug     19  1900   144467      6209.60
  Aug     19  1830   144467      6209.60
  Aug     19  1800   144467      6209.60
  Aug     19  1730   144467      6209.60
  Aug     19  1700   144467      6209.60
  Aug     19  1630   144467      6209.60
  Aug     19  1600   144467      6209.60
  Aug     19  1530   144467      6209.60
  Aug     19  1500   144467      6209.60
  Aug     19  1430   144430      6209.59
  Aug     19  1400   144430      6209.59
  Aug     19  1330   144430      6209.59
  Aug     19  1300   144430      6209.59
  Aug     19  1230   144430      6209.59
  Aug     19  1200   144430      6209.59
  Aug     19  1130   144467      6209.60
  Aug     19  1100   144430      6209.59
  Aug     19  1030   144430      6209.59
  Aug     19  1000   144467      6209.60
  Aug     19   930   144430      6209.59
  Aug     19   900   144430      6209.59
  Aug     19   830   144467      6209.60
  Aug     19   800   144467      6209.60
  Aug     19   730   144467      6209.60
  Aug     19   700   144467      6209.60
  Aug     19   630   144430      6209.59
  Aug     19   600   144467      6209.60
  Aug     19   530   144430      6209.59
  Aug     19   500   144467      6209.60
  Aug     19   430   144430      6209.59
  Aug     19   400   144467      6209.60
  Aug     19   330   144430      6209.59
  Aug     19   300   144430      6209.59
  Aug     19   230   144430      6209.59
  Aug     19   200   144430      6209.59
  Aug     19   130   144430      6209.59
  Aug     19   100   144430      6209.59
  Aug     19    30   144430      6209.59
  Aug     19     0   144430      6209.59
  Aug     18  2330   144395      6209.58
  Aug     18  2300   144395      6209.58
  Aug     18  2230   144395      6209.58
  Aug     18  2200   144395      6209.58
  Aug     18  2130   144395      6209.58
  Aug     18  2100   144430      6209.59
  Aug     18  2030   144358      6209.57
  Aug     18  2000   144323      6209.56
  Aug     18  1930   144323      6209.56
  Aug     18  1900   144286      6209.55
  Aug     18  1830   144286      6209.55
  Aug     18  1800   144286      6209.55
  Aug     18  1730   144286      6209.55
  Aug     18  1700   144286      6209.55
  Aug     18  1630   144251      6209.54
  Aug     18  1600   144214      6209.53
  Aug     18  1530   144179      6209.52
  Aug     18  1500   144142      6209.51
  Aug     18  1430   144142      6209.51
  Aug     18  1400   144142      6209.51
  Aug     18  1330   144142      6209.51
  Aug     18  1300   144107      6209.50
  Aug     18  1230   144107      6209.50
  Aug     18  1200   144107      6209.50
  Aug     18  1130   144107      6209.50
  Aug     18  1100   144072      6209.49
  Aug     18  1030   144072      6209.49
  Aug     18  1000   144000      6209.47
  Aug     18   930   144000      6209.47
  Aug     18   900   144000      6209.47
  Aug     18   830   144000      6209.47
  Aug     18   800   144000      6209.47
  Aug     18   730   144000      6209.47
  Aug     18   700   143963      6209.46
  Aug     18   630   143928      6209.45
  Aug     18   600   143928      6209.45
  Aug     18   530   143928      6209.45
  Aug     18   500   143891      6209.44
  Aug     18   430   143891      6209.44
  Aug     18   400   143891      6209.44
  Aug     18   330   143891      6209.44
  Aug     18   300   143891      6209.44
  Aug     18   230   143856      6209.43
  Aug     18   200   143856      6209.43
  Aug     18   130   143856      6209.43
  Aug     18   100   143856      6209.43
  Aug     18    30   143819      6209.42
  Aug     18     0   143819      6209.42
  Aug     17  2330   143819      6209.42
  Aug     17  2300   143819      6209.42
  Aug     17  2230   143784      6209.41
  Aug     17  2200   143675      6209.38
  Aug     17  2130   143675      6209.38
  Aug     17  2100   143675      6209.38
  Aug     17  2030   143675      6209.38
  Aug     17  2000   143640      6209.37
  Aug     17  1930   143604      6209.36
  Aug     17  1900   143604      6209.36
  Aug     17  1830   143569      6209.35
  Aug     17  1800   143532      6209.34
  Aug     17  1730   143497      6209.33
  Aug     17  1700   143497      6209.33
  Aug     17  1630   143497      6209.33
  Aug     17  1600   143497      6209.33
  Aug     17  1530   143497      6209.33
  Aug     17  1500   143460      6209.32
  Aug     17  1430   143460      6209.32
  Aug     17  1400   143425      6209.31
  Aug     17  1330   143425      6209.31
  Aug     17  1300   143425      6209.31
  Aug     17  1230   143388      6209.30
  Aug     17  1200   143388      6209.30
  Aug     17  1130   143388      6209.30
  Aug     17  1100   143388      6209.30
  Aug     17  1030   143388      6209.30
  Aug     17  1000   143353      6209.29
  Aug     17   930   143353      6209.29
  Aug     17   900   143353      6209.29
  Aug     17   830   143316      6209.28
  Aug     17   800   143316      6209.28
  Aug     17   730   143316      6209.28
  Aug     17   700   143316      6209.28
  Aug     17   630   143316      6209.28
  Aug     17   600   143316      6209.28
  Aug     17   530   143316      6209.28
  Aug     17   500   143281      6209.27
  Aug     17   430   143281      6209.27
  Aug     17   400   143245      6209.26
  Aug     17   330   143210      6209.25
  Aug     17   300   143210      6209.25
  Aug     17   230   143210      6209.25
  Aug     17   200   143210      6209.25
  Aug     17   130   143175      6209.24
  Aug     17   100   143175      6209.24
  Aug     17    30   143138      6209.23
  Aug     17     0   143138      6209.23
  Aug     16  2330   143138      6209.23
  Aug     16  2300   143103      6209.22
  Aug     16  2230   143103      6209.22
  Aug     16  2200   143103      6209.22
  Aug     16  2130   143066      6209.21
  Aug     16  2100   143066      6209.21
  Aug     16  2030   143066      6209.21
  Aug     16  2000   143066      6209.21
  Aug     16  1930   143031      6209.20
  Aug     16  1900   143031      6209.20
  Aug     16  1830   143031      6209.20
  Aug     16  1800   143031      6209.20
  Aug     16  1730   143031      6209.20
  Aug     16  1700   143031      6209.20
  Aug     16  1630   143031      6209.20
  Aug     16  1600   143031      6209.20
  Aug     16  1530   143031      6209.20
  Aug     16  1500   143031      6209.20
  Aug     16  1430   142995      6209.19
  Aug     16  1400   143031      6209.20
  Aug     16  1330   143031      6209.20
  Aug     16  1300   143031      6209.20
  Aug     16  1230   143031      6209.20
  Aug     16  1200   143031      6209.20
  Aug     16  1130   143031      6209.20
  Aug     16  1100   143031      6209.20
  Aug     16  1030   143031      6209.20
  Aug     16  1000   143031      6209.20
  Aug     16   930   143031      6209.20
  Aug     16   900   143031      6209.20
  Aug     16   830   143031      6209.20
  Aug     16   800   143031      6209.20
  Aug     16   730   143031      6209.20
  Aug     16   700   143031      6209.20
  Aug     16   630   143031      6209.20
  Aug     16   600   143031      6209.20
  Aug     16   530   143031      6209.20
  Aug     16   500   143031      6209.20
  Aug     16   430   143031      6209.20
  Aug     16   400   143031      6209.20
  Aug     16   330   143031      6209.20
  Aug     16   300   143031      6209.20
  Aug     16   230   143031      6209.20
  Aug     16   200   143031      6209.20
  Aug     16   130   143031      6209.20
  Aug     16   100   143031      6209.20
  Aug     16    30   142995      6209.19
  Aug     16     0   142995      6209.19
  Aug     15  2330   143031      6209.20
  Aug     15  2300   142995      6209.19
  Aug     15  2230   142995      6209.19
  Aug     15  2200   142995      6209.19
  Aug     15  2130   142995      6209.19
  Aug     15  2100   142995      6209.19
  Aug     15  2030   142995      6209.19
  Aug     15  2000   142995      6209.19
  Aug     15  1930   142995      6209.19
  Aug     15  1900   142995      6209.19
  Aug     15  1830   142995      6209.19
  Aug     15  1800   142995      6209.19
  Aug     15  1730   142995      6209.19
  Aug     15  1700   142995      6209.19
  Aug     15  1630   142995      6209.19
  Aug     15  1600   142995      6209.19
  Aug     15  1530   142995      6209.19
  Aug     15  1500   142995      6209.19
  Aug     15  1430   142995      6209.19
  Aug     15  1400   142960      6209.18
  Aug     15  1330   142995      6209.19
  Aug     15  1300   142960      6209.18
  Aug     15  1230   142960      6209.18
  Aug     15  1200   142960      6209.18
  Aug     15  1130   142960      6209.18
  Aug     15  1100   142960      6209.18
  Aug     15  1030   142960      6209.18
  Aug     15  1000   142960      6209.18
  Aug     15   930   142960      6209.18
  Aug     15   900   142960      6209.18
  Aug     15   830   142960      6209.18
  Aug     15   800   142995      6209.19
  Aug     15   730   142995      6209.19
  Aug     15   700   142995      6209.19
  Aug     15   630   142960      6209.18
  Aug     15   600   142960      6209.18
  Aug     15   530   142960      6209.18
  Aug     15   500   142960      6209.18
  Aug     15   430   142995      6209.19
  Aug     15   400   142960      6209.18
  Aug     15   330   142995      6209.19
  Aug     15   300   142960      6209.18
  Aug     15   230   142960      6209.18
  Aug     15   200   142960      6209.18
  Aug     15   130   142960      6209.18
  Aug     15   100   142960      6209.18
  Aug     15    30   142960      6209.18
  Aug     15     0   142923      6209.17
  Aug     14  2330   142923      6209.17
  Aug     14  2300   142960      6209.18
  Aug     14  2230   142923      6209.17
  Aug     14  2200   142960      6209.18
  Aug     14  2130   142923      6209.17
  Aug     14  2100   142923      6209.17
  Aug     14  2030   142923      6209.17
  Aug     14  2000   142923      6209.17
  Aug     14  1930   142923      6209.17
  Aug     14  1900   142923      6209.17
  Aug     14  1830   142923      6209.17
  Aug     14  1800   142923      6209.17
  Aug     14  1730   142888      6209.16
  Aug     14  1700   142923      6209.17
  Aug     14  1630   142923      6209.17
  Aug     14  1600   142923      6209.17
  Aug     14  1530   142888      6209.16
  Aug     14  1500   142923      6209.17
  Aug     14  1430   142888      6209.16
  Aug     14  1400   142923      6209.17
  Aug     14  1330   142888      6209.16
  Aug     14  1300   142960      6209.18
  Aug     14  1230   142923      6209.17
  Aug     14  1200   142923      6209.17
  Aug     14  1130   142888      6209.16
  Aug     14  1100   142923      6209.17
  Aug     14  1030   142888      6209.16
  Aug     14  1000   142888      6209.16
  Aug     14   930   142888      6209.16
  Aug     14   900   142888      6209.16
  Aug     14   830   142923      6209.17
  Aug     14   800   142923      6209.17
  Aug     14   730   142923      6209.17
  Aug     14   700   142960      6209.18
  Aug     14   630   142888      6209.16
  Aug     14   600   142888      6209.16
  Aug     14   530   142888      6209.16
  Aug     14   500   142923      6209.17
  Aug     14   430   142923      6209.17
  Aug     14   400   142923      6209.17
  Aug     14   330   142923      6209.17
  Aug     14   300   142923      6209.17
  Aug     14   230   142923      6209.17
  Aug     14   200   142923      6209.17
  Aug     14   130   142923      6209.17
  Aug     14   100   142888      6209.16
  Aug     14    30   142888      6209.16
  Aug     14     0   142851      6209.15
  Aug     13  2330   142851      6209.15
  Aug     13  2300   142851      6209.15
  Aug     13  2230   142851      6209.15
  Aug     13  2200   142851      6209.15
  Aug     13  2130   142851      6209.15
  Aug     13  2100   142851      6209.15
  Aug     13  2030   142851      6209.15
  Aug     13  2000   142851      6209.15
  Aug     13  1930   142851      6209.15
  Aug     13  1900   142851      6209.15
  Aug     13  1830   142780      6209.13
  Aug     13  1800   142816      6209.14
  Aug     13  1730   142780      6209.13
  Aug     13  1700   142816      6209.14
  Aug     13  1630   142780      6209.13
  Aug     13  1600   142816      6209.14
  Aug     13  1530   142780      6209.13
  Aug     13  1500   142851      6209.15
  Aug     13  1430   142816      6209.14
  Aug     13  1400   142851      6209.15
  Aug     13  1330   142780      6209.13
  Aug     13  1300   142780      6209.13
  Aug     13  1230   142673      6209.10
  Aug     13  1200   142745      6209.12
  Aug     13  1130   142780      6209.13
  Aug     13  1100   142780      6209.13
  Aug     13  1030   142780      6209.13
  Aug     13  1000   142780      6209.13
  Aug     13   930   142780      6209.13
  Aug     13   900   142780      6209.13
  Aug     13   830   142780      6209.13
  Aug     13   800   142780      6209.13
  Aug     13   730   142780      6209.13
  Aug     13   700   142780      6209.13
  Aug     13   630   142780      6209.13
  Aug     13   600   142780      6209.13
  Aug     13   530   142780      6209.13
  Aug     13   500   142780      6209.13
  Aug     13   430   142780      6209.13
  Aug     13   400   142780      6209.13
  Aug     13   330   142780      6209.13
  Aug     13   300   142745      6209.12
  Aug     13   230   142745      6209.12
  Aug     13   200   142745      6209.12
  Aug     13   130   142745      6209.12
  Aug     13   100   142745      6209.12
  Aug     13    30   142745      6209.12
  Aug     13     0   142745      6209.12
  Aug     12  2330   142745      6209.12
  Aug     12  2300   142708      6209.11
  Aug     12  2230   142745      6209.12
  Aug     12  2200   142745      6209.12
  Aug     12  2130   142780      6209.13
  Aug     12  2100   142708      6209.11
  Aug     12  2030   142673      6209.10
  Aug     12  2000   142673      6209.10
  Aug     12  1930   142673      6209.10
  Aug     12  1900   142673      6209.10
  Aug     12  1830   142636      6209.09
  Aug     12  1800   142673      6209.10
  Aug     12  1730   142673      6209.10
  Aug     12  1700   142673      6209.10
  Aug     12  1630   142636      6209.09
  Aug     12  1600   142673      6209.10
  Aug     12  1530   142636      6209.09
  Aug     12  1500   142636      6209.09
  Aug     12  1430   142636      6209.09
  Aug     12  1400   142673      6209.10
  Aug     12  1330   142673      6209.10
  Aug     12  1300   142673      6209.10
  Aug     12  1230   142673      6209.10
  Aug     12  1200   142673      6209.10
  Aug     12  1130   142673      6209.10
  Aug     12  1100   142673      6209.10
  Aug     12  1030   142636      6209.09
  Aug     12  1000   142673      6209.10
  Aug     12   930   142673      6209.10
  Aug     12   900   142745      6209.12
  Aug     12   830   142745      6209.12
  Aug     12   800   142745      6209.12
  Aug     12   730   142745      6209.12
  Aug     12   700   142780      6209.13
  Aug     12   630   142780      6209.13
  Aug     12   600   142780      6209.13
  Aug     12   530   142780      6209.13
  Aug     12   500   142816      6209.14
  Aug     12   430   142816      6209.14
  Aug     12   400   142816      6209.14
  Aug     12   330   142816      6209.14
  Aug     12   300   142851      6209.15
  Aug     12   230   142851      6209.15
  Aug     12   200   142851      6209.15
  Aug     12   130   142851      6209.15
  Aug     12   100   142851      6209.15
  Aug     12    30   142851      6209.15
  Aug     12     0   142851      6209.15
  Aug     11  2330   142851      6209.15
  Aug     11  2300   142851      6209.15
  Aug     11  2230   142851      6209.15
  Aug     11  2200   142851      6209.15
  Aug     11  2130   142851      6209.15
  Aug     11  2100   142851      6209.15
  Aug     11  2030   142851      6209.15
  Aug     11  2000   142816      6209.14
  Aug     11  1930   142780      6209.13
  Aug     11  1900   142780      6209.13
  Aug     11  1830   142780      6209.13
  Aug     11  1800   142745      6209.12
  Aug     11  1730   142745      6209.12
  Aug     11  1700   142745      6209.12
  Aug     11  1630   142745      6209.12
  Aug     11  1600   142745      6209.12
  Aug     11  1530   142745      6209.12
  Aug     11  1500   142745      6209.12
  Aug     11  1430   142673      6209.10
  Aug     11  1400   142673      6209.10
  Aug     11  1330   142636      6209.09
  Aug     11  1300   142636      6209.09
  Aug     11  1230   142636      6209.09
  Aug     11  1200   142601      6209.08
  Aug     11  1130   142565      6209.07
  Aug     11  1100   142565      6209.07
  Aug     11  1030   142530      6209.06
  Aug     11  1000   142530      6209.06
  Aug     11   930   142493      6209.05
  Aug     11   900   142458      6209.04
  Aug     11   830   142458      6209.04
  Aug     11   800   142458      6209.04
  Aug     11   730   142421      6209.03
  Aug     11   700   142350      6209.01
  Aug     11   630   142350      6209.01
  Aug     11   600   142350      6209.01
  Aug     11   530   142350      6209.01
  Aug     11   500   142350      6209.01
  Aug     11   430   142350      6209.01
  Aug     11   400   142350      6209.01
  Aug     11   330   142280      6208.99
  Aug     11   300   142315      6209.00
  Aug     11   230   142280      6208.99
  Aug     11   200   142350      6209.01
  Aug     11   130   142315      6209.00
  Aug     11   100   142315      6209.00
  Aug     11    30   142243      6208.98
  Aug     11     0   142243      6208.98
  Aug     10  2330   142243      6208.98
  Aug     10  2300   142315      6209.00
  Aug     10  2230   142280      6208.99
  Aug     10  2200   142280      6208.99
  Aug     10  2130   142243      6208.98
  Aug     10  2100   142209      6208.97
  Aug     10  2030   142172      6208.96
  Aug     10  2000   142172      6208.96
  Aug     10  1930   142243      6208.98
  Aug     10  1900   142243      6208.98
  Aug     10  1830   142458      6209.04
  Aug     10  1800   142387      6209.02
  Aug     10  1730   142350      6209.01
  Aug     10  1700   142458      6209.04
  Aug     10  1630   142243      6208.98
  Aug     10  1600   142243      6208.98
  Aug     10  1530   142243      6208.98
  Aug     10  1500   142243      6208.98
  Aug     10  1430   142243      6208.98
  Aug     10  1400   142243      6208.98
  Aug     10  1330   142243      6208.98
  Aug     10  1300   142243      6208.98
  Aug     10  1230   142209      6208.97
  Aug     10  1200   142209      6208.97
  Aug     10  1130   142209      6208.97
  Aug     10  1100   142243      6208.98
  Aug     10  1030   142243      6208.98
  Aug     10  1000   142243      6208.98
  Aug     10   930   142243      6208.98
  Aug     10   900   142243      6208.98
  Aug     10   830   142243      6208.98
  Aug     10   800   142243      6208.98
  Aug     10   730   142243      6208.98
  Aug     10   700   142243      6208.98
  Aug     10   630   142243      6208.98
  Aug     10   600   142243      6208.98
  Aug     10   530   142243      6208.98
  Aug     10   500   142243      6208.98
  Aug     10   430   142243      6208.98
  Aug     10   400   142243      6208.98
  Aug     10   330   142243      6208.98
  Aug     10   300   142209      6208.97
  Aug     10   230   142209      6208.97
  Aug     10   200   142209      6208.97
  Aug     10   130   142243      6208.98
  Aug     10   100   142209      6208.97
  Aug     10    30   142243      6208.98
  Aug     10     0   142209      6208.97
  Aug      9  2330   142209      6208.97
  Aug      9  2300   142172      6208.96
  Aug      9  2230   142209      6208.97
  Aug      9  2200   142209      6208.97
  Aug      9  2130   142209      6208.97
  Aug      9  2100   142209      6208.97
  Aug      9  2030   142243      6208.98
  Aug      9  2000   142172      6208.96
  Aug      9  1930   142209      6208.97
  Aug      9  1900   142209      6208.97
  Aug      9  1830   142209      6208.97
  Aug      9  1800   142243      6208.98
  Aug      9  1730   142243      6208.98
  Aug      9  1700   142243      6208.98
  Aug      9  1630   142243      6208.98
  Aug      9  1600   142243      6208.98
  Aug      9  1530   142280      6208.99
  Aug      9  1500   142243      6208.98
  Aug      9  1430   142315      6209.00
  Aug      9  1400   142280      6208.99
  Aug      9  1330   142280      6208.99
  Aug      9  1300   142315      6209.00
  Aug      9  1230   142350      6209.01
  Aug      9  1200   142350      6209.01
  Aug      9  1130   142350      6209.01
  Aug      9  1100   142350      6209.01
  Aug      9  1030   142350      6209.01
  Aug      9  1000   142350      6209.01
  Aug      9   930   142387      6209.02
  Aug      9   900   142387      6209.02
  Aug      9   830   142421      6209.03
  Aug      9   800   142458      6209.04
  Aug      9   730   142458      6209.04
  Aug      9   700   142458      6209.04
  Aug      9   630   142458      6209.04
  Aug      9   600   142458      6209.04
  Aug      9   530   142493      6209.05
  Aug      9   500   142493      6209.05
  Aug      9   430   142493      6209.05
  Aug      9   400   142530      6209.06
  Aug      9   330   142530      6209.06
  Aug      9   300   142530      6209.06
  Aug      9   230   142530      6209.06
  Aug      9   200   142530      6209.06
  Aug      9   130   142530      6209.06
  Aug      9   100   142530      6209.06
  Aug      9    30   142530      6209.06
  Aug      9     0   142565      6209.07
  Aug      8  2330   142565      6209.07
  Aug      8  2300   142565      6209.07
  Aug      8  2230   142565      6209.07
  Aug      8  2200   142601      6209.08
  Aug      8  2130   142601      6209.08
  Aug      8  2100   142601      6209.08
  Aug      8  2030   142601      6209.08
  Aug      8  2000   142565      6209.07
  Aug      8  1930   142565      6209.07
  Aug      8  1900   142601      6209.08
  Aug      8  1830   142636      6209.09
  Aug      8  1800   142673      6209.10
  Aug      8  1730   142745      6209.12
  Aug      8  1700   142708      6209.11
  Aug      8  1630   142673      6209.10
  Aug      8  1600   142673      6209.10
  Aug      8  1530   142636      6209.09
  Aug      8  1500   142636      6209.09
  Aug      8  1430   142708      6209.11
  Aug      8  1400   142708      6209.11
  Aug      8  1330   142708      6209.11
  Aug      8  1300   142708      6209.11
  Aug      8  1230   142673      6209.10
  Aug      8  1200   142673      6209.10
  Aug      8  1130   142673      6209.10
  Aug      8  1100   142636      6209.09
  Aug      8  1030   142636      6209.09
  Aug      8  1000   142636      6209.09
  Aug      8   930   142636      6209.09
  Aug      8   900   142636      6209.09
  Aug      8   830   142636      6209.09
  Aug      8   800   142636      6209.09
  Aug      8   730   142601      6209.08
  Aug      8   700   142565      6209.07
  Aug      8   630   142565      6209.07
  Aug      8   600   142565      6209.07
  Aug      8   530   142530      6209.06
  Aug      8   500   142530      6209.06
  Aug      8   430   142493      6209.05
  Aug      8   400   142493      6209.05
  Aug      8   330   142458      6209.04
  Aug      8   300   142458      6209.04
  Aug      8   230   142458      6209.04
  Aug      8   200   142458      6209.04
  Aug      8   130   142350      6209.01
  Aug      8   100   142350      6209.01
  Aug      8    30   142350      6209.01
  Aug      8     0   142350      6209.01
  Aug      7  2330   142315      6209.00
  Aug      7  2300   142280      6208.99
  Aug      7  2230   142243      6208.98
  Aug      7  2200   142243      6208.98
  Aug      7  2130   142172      6208.96
  Aug      7  2100   142172      6208.96
  Aug      7  2030   142137      6208.95
  Aug      7  2000   142066      6208.93
  Aug      7  1930   142066      6208.93
  Aug      7  1900   142029      6208.92
  Aug      7  1830   141957      6208.90
  Aug      7  1800   141886      6208.88
  Aug      7  1730   141851      6208.87
  Aug      7  1700   141851      6208.87
  Aug      7  1630   141923      6208.89
  Aug      7  1600   141886      6208.88
  Aug      7  1530   141851      6208.87
  Aug      7  1500   141814      6208.86
  Aug      7  1430   141851      6208.87
  Aug      7  1400   141780      6208.85
  Aug      7  1330   141780      6208.85
  Aug      7  1300   141851      6208.87
  Aug      7  1230   141780      6208.85
  Aug      7  1200   141708      6208.83
  Aug      7  1130   141672      6208.82
  Aug      7  1100   141672      6208.82
  Aug      7  1030   141672      6208.82
  Aug      7  1000   141672      6208.82
  Aug      7   930   141672      6208.82
  Aug      7   900   141672      6208.82
  Aug      7   830   141672      6208.82
  Aug      7   800   141672      6208.82
  Aug      7   730   141672      6208.82
  Aug      7   700   141672      6208.82
  Aug      7   630   141672      6208.82
  Aug      7   600   141672      6208.82
  Aug      7   530   141672      6208.82
  Aug      7   500   141672      6208.82
  Aug      7   430   141672      6208.82
  Aug      7   400   141672      6208.82
  Aug      7   330   141672      6208.82
  Aug      7   300   141672      6208.82
  Aug      7   230   141672      6208.82
  Aug      7   200   141672      6208.82
  Aug      7   130   141672      6208.82
  Aug      7   100   141672      6208.82
  Aug      7    30   141672      6208.82
  Aug      7     0   141672      6208.82
  Aug      6  2330   141672      6208.82
  Aug      6  2300   141672      6208.82
  Aug      6  2230   141672      6208.82
  Aug      6  2200   141672      6208.82
  Aug      6  2130   141637      6208.81
  Aug      6  2100   141672      6208.82
  Aug      6  2030   141637      6208.81
  Aug      6  2000   141672      6208.82
  Aug      6  1930   141672      6208.82
  Aug      6  1900   141672      6208.82
  Aug      6  1830   141672      6208.82
  Aug      6  1800   141672      6208.82
  Aug      6  1730   141672      6208.82
  Aug      6  1700   141637      6208.81
  Aug      6  1630   141672      6208.82
  Aug      6  1600   141637      6208.81
  Aug      6  1530   141637      6208.81
  Aug      6  1500   141637      6208.81
  Aug      6  1430   141637      6208.81
  Aug      6  1400   141637      6208.81
  Aug      6  1330   141637      6208.81
  Aug      6  1300   141600      6208.80
  Aug      6  1230   141565      6208.79
  Aug      6  1200   141600      6208.80
  Aug      6  1130   141637      6208.81
  Aug      6  1100   141637      6208.81
  Aug      6  1030   141637      6208.81
  Aug      6  1000   141637      6208.81
  Aug      6   930   141637      6208.81
  Aug      6   900   141637      6208.81
  Aug      6   830   141637      6208.81
  Aug      6   800   141637      6208.81
  Aug      6   730   141637      6208.81
  Aug      6   700   141637      6208.81
  Aug      6   630   141637      6208.81
  Aug      6   600   141637      6208.81
  Aug      6   530   141637      6208.81
  Aug      6   500   141637      6208.81
  Aug      6   430   141637      6208.81
  Aug      6   400   141637      6208.81
  Aug      6   330   141637      6208.81
  Aug      6   300   141637      6208.81
  Aug      6   230   141637      6208.81
  Aug      6   200   141600      6208.80
  Aug      6   130   141600      6208.80
  Aug      6   100   141565      6208.79
  Aug      6    30   141600      6208.80
  Aug      6     0   141565      6208.79
  Aug      5  2330   141565      6208.79
  Aug      5  2300   141565      6208.79
  Aug      5  2230   141565      6208.79
  Aug      5  2200   141565      6208.79
  Aug      5  2130   141600      6208.80
  Aug      5  2100   141565      6208.79
  Aug      5  2030   141565      6208.79
  Aug      5  2000   141529      6208.78
  Aug      5  1930   141494      6208.77
  Aug      5  1900   141457      6208.76
  Aug      5  1830   141457      6208.76
  Aug      5  1800   141457      6208.76
  Aug      5  1730   141494      6208.77
  Aug      5  1700   141494      6208.77
  Aug      5  1630   141457      6208.76
  Aug      5  1600   141457      6208.76
  Aug      5  1530   141457      6208.76
  Aug      5  1500   141457      6208.76
  Aug      5  1430   141423      6208.75
  Aug      5  1400   141423      6208.75
  Aug      5  1330   141388      6208.74
  Aug      5  1300   141388      6208.74
  Aug      5  1230   141209      6208.69
  Aug      5  1200   141102      6208.66
  Aug      5  1130   141280      6208.71
  Aug      5  1100   141245      6208.70
  Aug      5  1030   141245      6208.70
  Aug      5  1000   141209      6208.69
  Aug      5   930   141209      6208.69
  Aug      5   900   141209      6208.69
  Aug      5   830   141209      6208.69
  Aug      5   800   141209      6208.69
  Aug      5   730   141209      6208.69
  Aug      5   700   141137      6208.67
  Aug      5   630   141137      6208.67
  Aug      5   600   141137      6208.67
  Aug      5   530   141137      6208.67
  Aug      5   500   141102      6208.66
  Aug      5   430   141102      6208.66
  Aug      5   400   141102      6208.66
  Aug      5   330   141102      6208.66
  Aug      5   300   141102      6208.66
  Aug      5   230   141102      6208.66
  Aug      5   200   141102      6208.66
  Aug      5   130   141102      6208.66
  Aug      5   100   141102      6208.66
  Aug      5    30   141102      6208.66
  Aug      5     0   141102      6208.66
  Aug      4  2330   141102      6208.66
  Aug      4  2300   141102      6208.66
  Aug      4  2230   141102      6208.66
  Aug      4  2200   141102      6208.66
  Aug      4  2130   141066      6208.65
  Aug      4  2100   141066      6208.65
  Aug      4  2030   141066      6208.65
  Aug      4  2000   140995      6208.63
  Aug      4  1930   140923      6208.61
  Aug      4  1900   140889      6208.60
  Aug      4  1830   140889      6208.60
  Aug      4  1800   140889      6208.60
  Aug      4  1730   140889      6208.60
  Aug      4  1700   140852      6208.59
  Aug      4  1630   140852      6208.59
  Aug      4  1600   140852      6208.59
  Aug      4  1530   140852      6208.59
  Aug      4  1500   140817      6208.58
  Aug      4  1430   140781      6208.57
  Aug      4  1400   140746      6208.56
  Aug      4  1330   140746      6208.56
  Aug      4  1300   140710      6208.55
  Aug      4  1230   140710      6208.55
  Aug      4  1200   140675      6208.54
  Aug      4  1130   140675      6208.54
  Aug      4  1100   140675      6208.54
  Aug      4  1030   140638      6208.53
  Aug      4  1000   140604      6208.52
  Aug      4   930   140604      6208.52
  Aug      4   900   140604      6208.52
  Aug      4   830   140604      6208.52
  Aug      4   800   140567      6208.51
  Aug      4   730   140567      6208.51
  Aug      4   700   140532      6208.50
  Aug      4   630   140532      6208.50
  Aug      4   600   140532      6208.50
  Aug      4   530   140498      6208.49
  Aug      4   500   140498      6208.49
  Aug      4   430   140461      6208.48
  Aug      4   400   140427      6208.47
  Aug      4   330   140427      6208.47
  Aug      4   300   140390      6208.46
  Aug      4   230   140390      6208.46
  Aug      4   200   140355      6208.45
  Aug      4   130   140355      6208.45
  Aug      4   100   140355      6208.45
  Aug      4    30   140319      6208.44
  Aug      4     0   140319      6208.44
  Aug      3  2330   140284      6208.43
  Aug      3  2300   140284      6208.43
  Aug      3  2230   140248      6208.42
  Aug      3  2200   140248      6208.42
  Aug      3  2130   140248      6208.42
  Aug      3  2100   140248      6208.42
  Aug      3  2030   140213      6208.41
  Aug      3  2000   140177      6208.40
  Aug      3  1930   140142      6208.39
  Aug      3  1900   140142      6208.39
  Aug      3  1830   140106      6208.38
  Aug      3  1800   140071      6208.37
  Aug      3  1730   140034      6208.36
  Aug      3  1700   140034      6208.36
  Aug      3  1630   139963      6208.34
  Aug      3  1600   139963      6208.34
  Aug      3  1530   139929      6208.33
  Aug      3  1500   139929      6208.33
  Aug      3  1430   139892      6208.32
  Aug      3  1400   139858      6208.31
  Aug      3  1330   139858      6208.31
  Aug      3  1300   139821      6208.30
  Aug      3  1230   139787      6208.29
  Aug      3  1200   139750      6208.28
  Aug      3  1130   139750      6208.28
  Aug      3  1100   139750      6208.28
  Aug      3  1030   139716      6208.27
  Aug      3  1000   139679      6208.26
  Aug      3   930   139645      6208.25
  Aug      3   900   139645      6208.25
  Aug      3   830   139645      6208.25
  Aug      3   800   139645      6208.25
  Aug      3   730   139610      6208.24
  Aug      3   700   139574      6208.23
  Aug      3   630   139574      6208.23
  Aug      3   600   139574      6208.23
  Aug      3   530   139539      6208.22
  Aug      3   500   139503      6208.21
  Aug      3   430   139468      6208.20
  Aug      3   400   139468      6208.20
  Aug      3   330   139432      6208.19
  Aug      3   300   139432      6208.19
  Aug      3   230   139432      6208.19
  Aug      3   200   139432      6208.19
  Aug      3   130   139361      6208.17
  Aug      3   100   139361      6208.17
  Aug      3    30   139326      6208.16
  Aug      3     0   139326      6208.16
  Aug      2  2330   139290      6208.15
  Aug      2  2300   139290      6208.15
  Aug      2  2230   139255      6208.14
  Aug      2  2200   139255      6208.14
  Aug      2  2130   139255      6208.14
  Aug      2  2100   139255      6208.14
  Aug      2  2030   139255      6208.14
  Aug      2  2000   139219      6208.13
  Aug      2  1930   139219      6208.13
  Aug      2  1900   139255      6208.14
  Aug      2  1830   139184      6208.12
  Aug      2  1800   139113      6208.10
  Aug      2  1730   139042      6208.08
  Aug      2  1700   139042      6208.08
  Aug      2  1630   139042      6208.08
  Aug      2  1600   139042      6208.08
  Aug      2  1530   139042      6208.08
  Aug      2  1500   139042      6208.08
  Aug      2  1430   139042      6208.08
  Aug      2  1400   139042      6208.08
  Aug      2  1330   139042      6208.08
  Aug      2  1300   139042      6208.08
  Aug      2  1230   139006      6208.07
  Aug      2  1200   139006      6208.07
  Aug      2  1130   139006      6208.07
  Aug      2  1100   139006      6208.07
  Aug      2  1030   139006      6208.07
  Aug      2  1000   139006      6208.07
  Aug      2   930   139006      6208.07
  Aug      2   900   139006      6208.07
  Aug      2   830   139006      6208.07
  Aug      2   800   139006      6208.07
  Aug      2   730   139006      6208.07
  Aug      2   700   139006      6208.07
  Aug      2   630   139006      6208.07
  Aug      2   600   138972      6208.06
  Aug      2   530   138972      6208.06
  Aug      2   500   138972      6208.06
  Aug      2   430   138972      6208.06
  Aug      2   400   138972      6208.06
  Aug      2   330   138972      6208.06
  Aug      2   300   138972      6208.06
  Aug      2   230   138972      6208.06
  Aug      2   200   138972      6208.06
  Aug      2   130   138972      6208.06
  Aug      2   100   138972      6208.06
  Aug      2    30   138972      6208.06
  Aug      2     0   138972      6208.06
  Aug      1  2330   138972      6208.06
  Aug      1  2300   138935      6208.05
  Aug      1  2230   138935      6208.05
  Aug      1  2200   138935      6208.05
  Aug      1  2130   138935      6208.05
  Aug      1  2100   138901      6208.04
  Aug      1  2030   138901      6208.04
  Aug      1  2000   138901      6208.04
  Aug      1  1930   138901      6208.04
  Aug      1  1900   138901      6208.04
  Aug      1  1830   138864      6208.03
  Aug      1  1800   138864      6208.03
  Aug      1  1730   138864      6208.03
  Aug      1  1700   138864      6208.03
  Aug      1  1630   138864      6208.03
  Aug      1  1600   138794      6208.01
  Aug      1  1530   138794      6208.01
  Aug      1  1500   138794      6208.01
  Aug      1  1430   138794      6208.01
  Aug      1  1400   138794      6208.01
  Aug      1  1330   138830      6208.02
  Aug      1  1300   138830      6208.02
  Aug      1  1230   138830      6208.02
  Aug      1  1200   138830      6208.02
  Aug      1  1130   138830      6208.02
  Aug      1  1100   138830      6208.02
  Aug      1  1030   138830      6208.02
  Aug      1  1000   138830      6208.02
  Aug      1   930   138830      6208.02
  Aug      1   900   138794      6208.01
  Aug      1   830   138794      6208.01
  Aug      1   800   138794      6208.01
  Aug      1   730   138794      6208.01
  Aug      1   700   138794      6208.01
  Aug      1   630   138794      6208.01
  Aug      1   600   138759      6208.00
  Aug      1   530   138759      6208.00
  Aug      1   500   138759      6208.00
  Aug      1   430   138759      6208.00
  Aug      1   400   138759      6208.00
  Aug      1   330   138759      6208.00
  Aug      1   300   138759      6208.00
  Aug      1   230   138759      6208.00
  Aug      1   200   138759      6208.00
  Aug      1   130   138759      6208.00
  Aug      1   100   138759      6208.00
  Aug      1    30   138759      6208.00
  Aug      1     0   138759      6208.00
  July    31  2330   138759      6208.00
  July    31  2300   138759      6208.00
  July    31  2230   138759      6208.00
  July    31  2200   138759      6208.00
  July    31  2130   138759      6208.00
  July    31  2100   138724      6207.99
  July    31  2030   138724      6207.99
  July    31  2000   138724      6207.99
  July    31  1930   138724      6207.99
  July    31  1900   138724      6207.99
  July    31  1830   138724      6207.99
  July    31  1800   138724      6207.99
  July    31  1730   138724      6207.99
  July    31  1700   138724      6207.99
  July    31  1630   138724      6207.99
  July    31  1600   138724      6207.99
  July    31  1530   138724      6207.99
  July    31  1500   138724      6207.99
  July    31  1430   138724      6207.99
  July    31  1400   138724      6207.99
  July    31  1330   138724      6207.99
  July    31  1300   138688      6207.98
  July    31  1230   138688      6207.98
  July    31  1200   138688      6207.98
  July    31  1130   138688      6207.98
  July    31  1100   138688      6207.98
  July    31  1030   138688      6207.98
  July    31  1000   138688      6207.98
  July    31   930   138688      6207.98
  July    31   900   138688      6207.98
  July    31   830   138688      6207.98
  July    31   800   138688      6207.98
  July    31   730   138688      6207.98
  July    31   700   138688      6207.98
  July    31   630   138688      6207.98
  July    31   600   138688      6207.98
  July    31   530   138688      6207.98
  July    31   500   138688      6207.98
  July    31   430   138688      6207.98
  July    31   400   138688      6207.98
  July    31   330   138688      6207.98
  July    31   300   138688      6207.98
  July    31   230   138688      6207.98
  July    31   200   138688      6207.98
  July    31   130   138688      6207.98
  July    31   100   138688      6207.98
  July    31    30   138688      6207.98
  July    31     0   138688      6207.98
  July    30  2330   138688      6207.98
  July    30  2300   138688      6207.98
  July    30  2230   138688      6207.98
  July    30  2200   138688      6207.98
  July    30  2130   138688      6207.98
  July    30  2100   138688      6207.98
  July    30  2030   138688      6207.98
  July    30  2000   138688      6207.98
  July    30  1930   138688      6207.98
  July    30  1900   138688      6207.98
  July    30  1830   138688      6207.98
  July    30  1800   138688      6207.98
  July    30  1730   138688      6207.98
  July    30  1700   138688      6207.98
  July    30  1630   138688      6207.98
  July    30  1600   138688      6207.98
  July    30  1530   138688      6207.98
  July    30  1500   138688      6207.98
  July    30  1430   138688      6207.98
  July    30  1400   138688      6207.98
  July    30  1330   138688      6207.98
  July    30  1300   138654      6207.97
  July    30  1230   138654      6207.97
  July    30  1200   138654      6207.97
  July    30  1130   138654      6207.97
  July    30  1100   138617      6207.96
  July    30  1030   138617      6207.96
  July    30  1000   138617      6207.96
  July    30   930   138617      6207.96
  July    30   900   138617      6207.96
  July    30   830   138617      6207.96
  July    30   800   138617      6207.96
  July    30   730   138617      6207.96
  July    30   700   138617      6207.96
  July    30   630   138617      6207.96
  July    30   600   138617      6207.96
  July    30   530   138617      6207.96
  July    30   500   138617      6207.96
  July    30   430   138617      6207.96
  July    30   400   138583      6207.95
  July    30   330   138583      6207.95
  July    30   300   138547      6207.94
  July    30   230   138547      6207.94
  July    30   200   138547      6207.94
  July    30   130   138547      6207.94
  July    30   100   138512      6207.93
  July    30    30   138512      6207.93
  July    30     0   138512      6207.93
  July    29  2330   138512      6207.93
  July    29  2300   138476      6207.92
  July    29  2230   138476      6207.92
  July    29  2200   138476      6207.92
  July    29  2130   138476      6207.92
  July    29  2100   138476      6207.92
  July    29  2030   138476      6207.92
  July    29  2000   138476      6207.92
  July    29  1930   138476      6207.92
  July    29  1900   138476      6207.92
  July    29  1830   138476      6207.92
  July    29  1800   138476      6207.92
  July    29  1730   138441      6207.91
  July    29  1700   138441      6207.91
  July    29  1630   138441      6207.91
  July    29  1600   138441      6207.91
  July    29  1530   138405      6207.90
  July    29  1500   138405      6207.90
  July    29  1430   138405      6207.90
  July    29  1400   138405      6207.90
  July    29  1330   138405      6207.90
  July    29  1300   138405      6207.90
  July    29  1230   138405      6207.90
  July    29  1200   138405      6207.90
  July    29  1130   138371      6207.89
  July    29  1100   138371      6207.89
  July    29  1030   138371      6207.89
  July    29  1000   138371      6207.89
  July    29   930   138334      6207.88
  July    29   900   138334      6207.88
  July    29   830   138334      6207.88
  July    29   800   138300      6207.87
  July    29   730   138088      6207.81
  July    29   700   138088      6207.81
  July    29   630   138088      6207.81
  July    29   600   138088      6207.81
  July    29   530   138088      6207.81
  July    29   500   138088      6207.81
  July    29   430   138051      6207.80
  July    29   400   138051      6207.80
  July    29   330   138017      6207.79
  July    29   300   138017      6207.79
  July    29   230   138017      6207.79
  July    29   200   138017      6207.79
  July    29   130   138017      6207.79
  July    29   100   138017      6207.79
  July    29    30   137981      6207.78
  July    29     0   137981      6207.78
  July    28  2330   137981      6207.78
  July    28  2300   137981      6207.78
  July    28  2230   137981      6207.78
  July    28  2200   137946      6207.77
  July    28  2130   137946      6207.77
  July    28  2100   137910      6207.76
  July    28  2030   137910      6207.76
  July    28  2000   137876      6207.75
  July    28  1930   137841      6207.74
  July    28  1900   137805      6207.73
  July    28  1830   137805      6207.73
  July    28  1800   137771      6207.72
  July    28  1730   137771      6207.72
  July    28  1700   137771      6207.72
  July    28  1630   137734      6207.71
  July    28  1600   137700      6207.70
  July    28  1530   137629      6207.68
  July    28  1500   137629      6207.68
  July    28  1430   137629      6207.68
  July    28  1400   137629      6207.68
  July    28  1330   137593      6207.67
  July    28  1300   137629      6207.68
  July    28  1230   137593      6207.67
  July    28  1200   137488      6207.64
  July    28  1130   137452      6207.63
  July    28  1100   137452      6207.63
  July    28  1030   137418      6207.62
  July    28  1000   137381      6207.61
  July    28   930   137347      6207.60
  July    28   900   137347      6207.60
  July    28   830   137347      6207.60
  July    28   800   137276      6207.58
  July    28   730   137276      6207.58
  July    28   700   137240      6207.57
  July    28   630   137240      6207.57
  July    28   600   137206      6207.56
  July    28   530   137170      6207.55
  July    28   500   137135      6207.54
  July    28   430   137135      6207.54
  July    28   400   137135      6207.54
  July    28   330   137099      6207.53
  July    28   300   137065      6207.52
  July    28   230   137065      6207.52
  July    28   200   137065      6207.52
  July    28   130   137065      6207.52
  July    28   100   136994      6207.50
  July    28    30   136994      6207.50
  July    28     0   136960      6207.49
  July    27  2330   136960      6207.49
  July    27  2300   136890      6207.47
  July    27  2230   136853      6207.46
  July    27  2200   136853      6207.46
  July    27  2130   136853      6207.46
  July    27  2100   136819      6207.45
  July    27  2030   136853      6207.46
  July    27  2000   136713      6207.42
  July    27  1930   136678      6207.41
  July    27  1900   136678      6207.41
  July    27  1830   136642      6207.40
  July    27  1800   136642      6207.40
  July    27  1730   136642      6207.40
  July    27  1700   136608      6207.39
  July    27  1630   136572      6207.38
  July    27  1600   136572      6207.38
  July    27  1530   136501      6207.36
  July    27  1500   136467      6207.35
  July    27  1430   136467      6207.35
  July    27  1400   136431      6207.34
  July    27  1330   136397      6207.33
  July    27  1300   136397      6207.33
  July    27  1230   136397      6207.33
  July    27  1200   136397      6207.33
  July    27  1130   136361      6207.32
  July    27  1100   136326      6207.31
  July    27  1030   136326      6207.31
  July    27  1000   136290      6207.30
  July    27   930   136290      6207.30
  July    27   900   136290      6207.30
  July    27   830   136256      6207.29
  July    27   800   136256      6207.29
  July    27   730   136220      6207.28
  July    27   700   136186      6207.27
  July    27   630   136186      6207.27
  July    27   600   136150      6207.26
  July    27   530   136150      6207.26
  July    27   500   136115      6207.25
  July    27   430   136115      6207.25
  July    27   400   136081      6207.24
  July    27   330   136011      6207.22
  July    27   300   136011      6207.22
  July    27   230   136011      6207.22
  July    27   200   135940      6207.20
  July    27   130   135940      6207.20
  July    27   100   135904      6207.19
  July    27    30   135904      6207.19
  July    27     0   135904      6207.19
  July    26  2330   135904      6207.19
  July    26  2300   135904      6207.19
  July    26  2230   135904      6207.19
  July    26  2200   135834      6207.17
  July    26  2130   135870      6207.18
  July    26  2100   135870      6207.18
  July    26  2030   135834      6207.17
  July    26  2000   135834      6207.17
  July    26  1930   135834      6207.17
  July    26  1900   135800      6207.16
  July    26  1830   135764      6207.15
  July    26  1800   135730      6207.14
  July    26  1730   135694      6207.13
  July    26  1700   135449      6207.06
  July    26  1630   135308      6207.02
  July    26  1600   135272      6207.01
  July    26  1530   135168      6206.98
  July    26  1500   135168      6206.98
  July    26  1430   135134      6206.97
  July    26  1400   135134      6206.97
  July    26  1330   135134      6206.97
  July    26  1300   135134      6206.97
  July    26  1230   135098      6206.96
  July    26  1200   135098      6206.96
  July    26  1130   135098      6206.96
  July    26  1100   135098      6206.96
  July    26  1030   135098      6206.96
  July    26  1000   135098      6206.96
  July    26   930   135098      6206.96
  July    26   900   135063      6206.95
  July    26   830   135063      6206.95
  July    26   800   135063      6206.95
  July    26   730   135063      6206.95
  July    26   700   135063      6206.95
  July    26   630   135063      6206.95
  July    26   600   135063      6206.95
  July    26   530   135063      6206.95
  July    26   500   135063      6206.95
  July    26   430   135063      6206.95
  July    26   400   135063      6206.95
  July    26   330   135063      6206.95
  July    26   300   135063      6206.95
  July    26   230   135028      6206.94
  July    26   200   135063      6206.95
  July    26   130   135028      6206.94
  July    26   100   135028      6206.94
  July    26    30   134957      6206.92
  July    26     0   135028      6206.94
  July    25  2330   134957      6206.92
  July    25  2300   135028      6206.94
  July    25  2230   135028      6206.94
  July    25  2200   135028      6206.94
  July    25  2130   134887      6206.90
  July    25  2100   134923      6206.91
  July    25  2030   134957      6206.92
  July    25  2000   134957      6206.92
  July    25  1930   134993      6206.93
  July    25  1900   134783      6206.87
  July    25  1830   134783      6206.87
  July    25  1800   134783      6206.87
  July    25  1730   134783      6206.87
  July    25  1700   134783      6206.87
  July    25  1630   134783      6206.87
  July    25  1600   134783      6206.87
  July    25  1530   134783      6206.87
  July    25  1500   134783      6206.87
  July    25  1430   134783      6206.87
  July    25  1400   134783      6206.87
  July    25  1330   134783      6206.87
  July    25  1300   134783      6206.87
  July    25  1230   134747      6206.86
  July    25  1200   134713      6206.85
  July    25  1130   134713      6206.85
  July    25  1100   134713      6206.85
  July    25  1030   134713      6206.85
  July    25  1000   134677      6206.84
  July    25   930   134677      6206.84
  July    25   900   134677      6206.84
  July    25   830   134677      6206.84
  July    25   800   134677      6206.84
  July    25   730   134677      6206.84
  July    25   700   134537      6206.80
  July    25   630   134537      6206.80
  July    25   600   134537      6206.80
  July    25   530   134503      6206.79
  July    25   500   134503      6206.79
  July    25   430   134467      6206.78
  July    25   400   134503      6206.79
  July    25   330   134467      6206.78
  July    25   300   134503      6206.79
  July    25   230   134467      6206.78
  July    25   200   134467      6206.78
  July    25   130   134433      6206.77
  July    25   100   134433      6206.77
  July    25    30   134433      6206.77
  July    25     0   134433      6206.77
  July    24  2330   134363      6206.75
  July    24  2300   134397      6206.76
  July    24  2230   134363      6206.75
  July    24  2200   134397      6206.76
  July    24  2130   134363      6206.75
  July    24  2100   134397      6206.76
  July    24  2030   134363      6206.75
  July    24  2000   134363      6206.75
  July    24  1930   134363      6206.75
  July    24  1900   134363      6206.75
  July    24  1830   134363      6206.75
  July    24  1800   134363      6206.75
  July    24  1730   134363      6206.75
  July    24  1700   134328      6206.74
  July    24  1630   134258      6206.72
  July    24  1600   134258      6206.72
  July    24  1530   134258      6206.72
  July    24  1500   134223      6206.71
  July    24  1430   134258      6206.72
  July    24  1400   134258      6206.72
  July    24  1330   134223      6206.71
  July    24  1300   134223      6206.71
  July    24  1230   134188      6206.70
  July    24  1200   134188      6206.70
  July    24  1130   134223      6206.71
  July    24  1100   134258      6206.72
  July    24  1030   134223      6206.71
  July    24  1000   134258      6206.72
  July    24   930   134258      6206.72
  July    24   900   134258      6206.72
  July    24   830   134223      6206.71
  July    24   800   134223      6206.71
  July    24   730   134223      6206.71
  July    24   700   134223      6206.71
  July    24   630   134188      6206.70
  July    24   600   134188      6206.70
  July    24   530   134153      6206.69
  July    24   500   134153      6206.69
  July    24   430   134153      6206.69
  July    24   400   134153      6206.69
  July    24   330   134153      6206.69
  July    24   300   134153      6206.69
  July    24   230   134153      6206.69
  July    24   200   134153      6206.69
  July    24   130   134083      6206.67
  July    24   100   134083      6206.67
  July    24    30   134083      6206.67
  July    24     0   134083      6206.67
  July    23  2330   134083      6206.67
  July    23  2300   134118      6206.68
  July    23  2230   134083      6206.67
  July    23  2200   134083      6206.67
  July    23  2130   134048      6206.66
  July    23  2100   134048      6206.66
  July    23  2030   134013      6206.65
  July    23  2000   134013      6206.65
  July    23  1930   134013      6206.65
  July    23  1900   134013      6206.65
  July    23  1830   133978      6206.64
  July    23  1800   134013      6206.65
  July    23  1730   133978      6206.64
  July    23  1700   134013      6206.65
  July    23  1630   133978      6206.64
  July    23  1600   133978      6206.64
  July    23  1530   133978      6206.64
  July    23  1500   133978      6206.64
  July    23  1430   133943      6206.63
  July    23  1400   133978      6206.64
  July    23  1330   133978      6206.64
  July    23  1300   133943      6206.63
  July    23  1230   133943      6206.63
  July    23  1200   133943      6206.63
  July    23  1130   133943      6206.63
  July    23  1100   133943      6206.63
  July    23  1030   133909      6206.62
  July    23  1000   133909      6206.62
  July    23   930   133909      6206.62
  July    23   900   133909      6206.62
  July    23   830   133873      6206.61
  July    23   800   133873      6206.61
  July    23   730   133873      6206.61
  July    23   700   133873      6206.61
  July    23   630   133873      6206.61
  July    23   600   133873      6206.61
  July    23   530   133873      6206.61
  July    23   500   133873      6206.61
  July    23   430   133839      6206.60
  July    23   400   133803      6206.59
  July    23   330   133803      6206.59
  July    23   300   133803      6206.59
  July    23   230   133803      6206.59
  July    23   200   133803      6206.59
  July    23   130   133803      6206.59
  July    23   100   133803      6206.59
  July    23    30   133803      6206.59
  July    23     0   133803      6206.59
  July    22  2330   133803      6206.59
  July    22  2300   133769      6206.58
  July    22  2230   133803      6206.59
  July    22  2200   133769      6206.58
  July    22  2130   133803      6206.59
  July    22  2100   133769      6206.58
  July    22  2030   133769      6206.58
  July    22  2000   133733      6206.57
  July    22  1930   133769      6206.58
  July    22  1900   133699      6206.56
  July    22  1830   133769      6206.58
  July    22  1800   133699      6206.56
  July    22  1730   133803      6206.59
  July    22  1700   133699      6206.56
  July    22  1630   133733      6206.57
  July    22  1600   133699      6206.56
  July    22  1530   133699      6206.56
  July    22  1500   133699      6206.56
  July    22  1430   133663      6206.55
  July    22  1400   133663      6206.55
  July    22  1330   133663      6206.55
  July    22  1300   133629      6206.54
  July    22  1230   133629      6206.54
  July    22  1200   133629      6206.54
  July    22  1130   133629      6206.54
  July    22  1100   133629      6206.54
  July    22  1030   133629      6206.54
  July    22  1000   133593      6206.53
  July    22   930   133593      6206.53
  July    22   900   133593      6206.53
  July    22   830   133593      6206.53
  July    22   800   133593      6206.53
  July    22   730   133593      6206.53
  July    22   700   133593      6206.53
  July    22   630   133593      6206.53
  July    22   600   133593      6206.53
  July    22   530   133559      6206.52
  July    22   500   133559      6206.52
  July    22   430   133523      6206.51
  July    22   400   133523      6206.51
  July    22   330   133489      6206.50
  July    22   300   133489      6206.50
  July    22   230   133489      6206.50
  July    22   200   133455      6206.49
  July    22   130   133455      6206.49
  July    22   100   133455      6206.49
  July    22    30   133419      6206.48
  July    22     0   133419      6206.48
  July    21  2330   133419      6206.48
  July    21  2300   133385      6206.47
  July    21  2230   133349      6206.46
  July    21  2200   133349      6206.46
  July    21  2130   133315      6206.45
  July    21  2100   133315      6206.45
  July    21  2030   133280      6206.44
  July    21  2000   133280      6206.44
  July    21  1930   133210      6206.42
  July    21  1900   133280      6206.44
  July    21  1830   133210      6206.42
  July    21  1800   133210      6206.42
  July    21  1730   133106      6206.39
  July    21  1700   133140      6206.40
  July    21  1630   133036      6206.37
  July    21  1600   133036      6206.37
  July    21  1530   133070      6206.38
  July    21  1500   133140      6206.40
  July    21  1430   133036      6206.37
  July    21  1400   133036      6206.37
  July    21  1330   132966      6206.35
  July    21  1300   132931      6206.34
  July    21  1230   132931      6206.34
  July    21  1200   132896      6206.33
  July    21  1130   132896      6206.33
  July    21  1100   132827      6206.31
  July    21  1030   132827      6206.31
  July    21  1000   132827      6206.31
  July    21   930   132827      6206.31
  July    21   900   132791      6206.30
  July    21   830   132757      6206.29
  July    21   800   132757      6206.29
  July    21   730   132757      6206.29
  July    21   700   132757      6206.29
  July    21   630   132721      6206.28
  July    21   600   132687      6206.27
  July    21   530   132652      6206.26
  July    21   500   132652      6206.26
  July    21   430   132652      6206.26
  July    21   400   132618      6206.25
  July    21   330   132584      6206.24
  July    21   300   132548      6206.23
  July    21   230   132548      6206.23
  July    21   200   132514      6206.22
  July    21   130   132444      6206.20
  July    21   100   132444      6206.20
  July    21    30   132408      6206.19
  July    21     0   132374      6206.18
  July    20  2330   132339      6206.17
  July    20  2300   132305      6206.16
  July    20  2230   132269      6206.15
  July    20  2200   132269      6206.15
  July    20  2130   132235      6206.14
  July    20  2100   132200      6206.13
  July    20  2030   132200      6206.13
  July    20  2000   132200      6206.13
  July    20  1930   132130      6206.11
  July    20  1900   132130      6206.11
  July    20  1830   132060      6206.09
  July    20  1800   132060      6206.09
  July    20  1730   132026      6206.08
  July    20  1700   132026      6206.08
  July    20  1630   131991      6206.07
  July    20  1600   131991      6206.07
  July    20  1530   131991      6206.07
  July    20  1500   131957      6206.06
  July    20  1430   131921      6206.05
  July    20  1400   131887      6206.04
  July    20  1330   131887      6206.04
  July    20  1300   131851      6206.03
  July    20  1230   131818      6206.02
  July    20  1200   131818      6206.02
  July    20  1130   131818      6206.02
  July    20  1100   131818      6206.02
  July    20  1030   131782      6206.01
  July    20  1000   131748      6206.00
  July    20   930   131748      6206.00
  July    20   900   131714      6205.99
  July    20   830   131714      6205.99
  July    20   800   131714      6205.99
  July    20   730   131678      6205.98
  July    20   700   131645      6205.97
  July    20   630   131645      6205.97
  July    20   600   131609      6205.96
  July    20   530   131609      6205.96
  July    20   500   131609      6205.96
  July    20   430   131575      6205.95
  July    20   400   131539      6205.94
  July    20   330   131539      6205.94
  July    20   300   131539      6205.94
  July    20   230   131506      6205.93
  July    20   200   131470      6205.92
  July    20   130   131436      6205.91
  July    20   100   131436      6205.91
  July    20    30   131367      6205.89
  July    20     0   131367      6205.89
  July    19  2330   131297      6205.87
  July    19  2300   131262      6205.86
  July    19  2230   131192      6205.84
  July    19  2200   131228      6205.85
  July    19  2130   131158      6205.83
  July    19  2100   131158      6205.83
  July    19  2030   131089      6205.81
  July    19  2000   131089      6205.81
  July    19  1930   131019      6205.79
  July    19  1900   131019      6205.79
  July    19  1830   131019      6205.79
  July    19  1800   130914      6205.76
  July    19  1730   130984      6205.78
  July    19  1700   130881      6205.75
  July    19  1630   130950      6205.77
  July    19  1600   130847      6205.74
  July    19  1530   130708      6205.70
  July    19  1500   130777      6205.72
  July    19  1430   130777      6205.72
  July    19  1400   130777      6205.72
  July    19  1330   130777      6205.72
  July    19  1300   130777      6205.72
  July    19  1230   130777      6205.72
  July    19  1200   130777      6205.72
  July    19  1130   130777      6205.72
  July    19  1100   130777      6205.72
  July    19  1030   130777      6205.72
  July    19  1000   130777      6205.72
  July    19   930   130811      6205.73
  July    19   900   130777      6205.72
  July    19   830   130811      6205.73
  July    19   800   130811      6205.73
  July    19   730   130811      6205.73
  July    19   700   130777      6205.72
  July    19   630   130777      6205.72
  July    19   600   130777      6205.72
  July    19   530   130777      6205.72
  July    19   500   130777      6205.72
  July    19   430   130777      6205.72
  July    19   400   130777      6205.72
  July    19   330   130777      6205.72
  July    19   300   130777      6205.72
  July    19   230   130742      6205.71
  July    19   200   130742      6205.71
  July    19   130   130708      6205.70
  July    19   100   130742      6205.71
  July    19    30   130708      6205.70
  July    19     0   130708      6205.70
  July    18  2330   130708      6205.70
  July    18  2300   130708      6205.70
  July    18  2230   130672      6205.69
  July    18  2200   130672      6205.69
  July    18  2130   130672      6205.69
  July    18  2100   130672      6205.69
  July    18  2030   130708      6205.70
  July    18  2000   130672      6205.69
  July    18  1930   130708      6205.70
  July    18  1900   130777      6205.72
  July    18  1830   130672      6205.69
  July    18  1800   130639      6205.68
  July    18  1730   130639      6205.68
  July    18  1700   130639      6205.68
  July    18  1630   130639      6205.68
  July    18  1600   130639      6205.68
  July    18  1530   130639      6205.68
  July    18  1500   130639      6205.68
  July    18  1430   130639      6205.68
  July    18  1400   130603      6205.67
  July    18  1330   130603      6205.67
  July    18  1300   130603      6205.67
  July    18  1230   130603      6205.67
  July    18  1200   130603      6205.67
  July    18  1130   130603      6205.67
  July    18  1100   130603      6205.67
  July    18  1030   130603      6205.67
  July    18  1000   130603      6205.67
  July    18   930   130603      6205.67
  July    18   900   130603      6205.67
  July    18   830   130603      6205.67
  July    18   800   130603      6205.67
  July    18   730   130603      6205.67
  July    18   700   130603      6205.67
  July    18   630   130603      6205.67
  July    18   600   130603      6205.67
  July    18   530   130603      6205.67
  July    18   500   130603      6205.67
  July    18   430   130603      6205.67
  July    18   400   130603      6205.67
  July    18   330   130603      6205.67
  July    18   300   130603      6205.67
  July    18   230   130603      6205.67
  July    18   200   130603      6205.67
  July    18   130   130603      6205.67
  July    18   100   130603      6205.67
  July    18    30   130603      6205.67
  July    18     0   130603      6205.67
  July    17  2330   130603      6205.67
  July    17  2300   130603      6205.67
  July    17  2230   130603      6205.67
  July    17  2200   130603      6205.67
  July    17  2130   130569      6205.66
  July    17  2100   130569      6205.66
  July    17  2030   130569      6205.66
  July    17  2000   130569      6205.66
  July    17  1930   130534      6205.65
  July    17  1900   130534      6205.65
  July    17  1830   130534      6205.65
  July    17  1800   130534      6205.65
  July    17  1730   130500      6205.64
  July    17  1700   130534      6205.65
  July    17  1630   130500      6205.64
  July    17  1600   130534      6205.65
  July    17  1530   130500      6205.64
  July    17  1500   130534      6205.65
  July    17  1430   130500      6205.64
  July    17  1400   130500      6205.64
  July    17  1330   130500      6205.64
  July    17  1300   130500      6205.64
  July    17  1230   130500      6205.64
  July    17  1200   130500      6205.64
  July    17  1130   130500      6205.64
  July    17  1100   130500      6205.64
  July    17  1030   130500      6205.64
  July    17  1000   130500      6205.64
  July    17   930   130500      6205.64
  July    17   900   130500      6205.64
  July    17   830   130500      6205.64
  July    17   800   130500      6205.64
  July    17   730   130500      6205.64
  July    17   700   130500      6205.64
  July    17   630   130500      6205.64
  July    17   600   130500      6205.64
  July    17   530   130500      6205.64
  July    17   500   130500      6205.64
  July    17   430   130500      6205.64
  July    17   400   130500      6205.64
  July    17   330   130500      6205.64
  July    17   300   130500      6205.64
  July    17   230   130500      6205.64
  July    17   200   130464      6205.63
  July    17   130   130464      6205.63
  July    17   100   130464      6205.63
  July    17    30   130464      6205.63
  July    17     0   130464      6205.63
  July    16  2330   130464      6205.63
  July    16  2300   130464      6205.63
  July    16  2230   130431      6205.62
  July    16  2200   130431      6205.62
  July    16  2130   130431      6205.62
  July    16  2100   130431      6205.62
  July    16  2030   130395      6205.61
  July    16  2000   130395      6205.61
  July    16  1930   130395      6205.61
  July    16  1900   130395      6205.61
  July    16  1830   130395      6205.61
  July    16  1800   130395      6205.61
  July    16  1730   130395      6205.61
  July    16  1700   130395      6205.61
  July    16  1630   130361      6205.60
  July    16  1600   130395      6205.61
  July    16  1530   130361      6205.60
  July    16  1500   130395      6205.61
  July    16  1430   130361      6205.60
  July    16  1400   130361      6205.60
  July    16  1330   130361      6205.60
  July    16  1300   130361      6205.60
  July    16  1230   130361      6205.60
  July    16  1200   130361      6205.60
  July    16  1130   130326      6205.59
  July    16  1100   130361      6205.60
  July    16  1030   130326      6205.59
  July    16  1000   130326      6205.59
  July    16   930   130326      6205.59
  July    16   900   130326      6205.59
  July    16   830   130326      6205.59
  July    16   800   130326      6205.59
  July    16   730   130326      6205.59
  July    16   700   130326      6205.59
  July    16   630   130292      6205.58
  July    16   600   130326      6205.59
  July    16   530   130326      6205.59
  July    16   500   130326      6205.59
  July    16   430   130326      6205.59
  July    16   400   130292      6205.58
  July    16   330   130292      6205.58
  July    16   300   130292      6205.58
  July    16   230   130292      6205.58
  July    16   200   130292      6205.58
  July    16   130   130292      6205.58
  July    16   100   130292      6205.58
  July    16    30   130292      6205.58
  July    16     0   130292      6205.58
  July    15  2330   130292      6205.58
  July    15  2300   130292      6205.58
  July    15  2230   130292      6205.58
  July    15  2200   130292      6205.58
  July    15  2130   130292      6205.58
  July    15  2100   130292      6205.58
  July    15  2030   130292      6205.58
  July    15  2000   130292      6205.58
  July    15  1930   130292      6205.58
  July    15  1900   130257      6205.57
  July    15  1830   130292      6205.58
  July    15  1800   130257      6205.57
  July    15  1730   130257      6205.57
  July    15  1700   130223      6205.56
  July    15  1630   130257      6205.57
  July    15  1600   130223      6205.56
  July    15  1530   130257      6205.57
  July    15  1500   130223      6205.56
  July    15  1430   130223      6205.56
  July    15  1400   130223      6205.56
  July    15  1330   130223      6205.56
  July    15  1300   130223      6205.56
  July    15  1230   130223      6205.56
  July    15  1200   130223      6205.56
  July    15  1130   130223      6205.56
  July    15  1100   130223      6205.56
  July    15  1030   130223      6205.56
  July    15  1000   130223      6205.56
  July    15   930   130223      6205.56
  July    15   900   130223      6205.56
  July    15   830   130223      6205.56
  July    15   800   130223      6205.56
  July    15   730   130187      6205.55
  July    15   700   130223      6205.56
  July    15   630   130187      6205.55
  July    15   600   130187      6205.55
  July    15   530   130187      6205.55
  July    15   500   130187      6205.55
  July    15   430   130187      6205.55
  July    15   400   130187      6205.55
  July    15   330   130187      6205.55
  July    15   300   130187      6205.55
  July    15   230   130187      6205.55
  July    15   200   130153      6205.54
  July    15   130   130153      6205.54
  July    15   100   130153      6205.54
  July    15    30   130153      6205.54
  July    15     0   130153      6205.54
  July    14  2330   130118      6205.53
  July    14  2300   130084      6205.52
  July    14  2230   130049      6205.51
  July    14  2200   130015      6205.50
  July    14  2130   130015      6205.50
  July    14  2100   129981      6205.49
  July    14  2030   130015      6205.50
  July    14  2000   130015      6205.50
  July    14  1930   130015      6205.50
  July    14  1900   129981      6205.49
  July    14  1830   129946      6205.48
  July    14  1800   129946      6205.48
  July    14  1730   129912      6205.47
  July    14  1700   129912      6205.47
  July    14  1630   129912      6205.47
  July    14  1600   129912      6205.47
  July    14  1530   129877      6205.46
  July    14  1500   129877      6205.46
  July    14  1430   129877      6205.46
  July    14  1400   129912      6205.47
  July    14  1330   129843      6205.45
  July    14  1300   129807      6205.44
  July    14  1230   129774      6205.43
  July    14  1200   129774      6205.43
  July    14  1130   129774      6205.43
  July    14  1100   129738      6205.42
  July    14  1030   129738      6205.42
  July    14  1000   129704      6205.41
  July    14   930   129704      6205.41
  July    14   900   129704      6205.41
  July    14   830   129704      6205.41
  July    14   800   129669      6205.40
  July    14   730   129669      6205.40
  July    14   700   129669      6205.40
  July    14   630   129669      6205.40
  July    14   600   129635      6205.39
  July    14   530   129635      6205.39
  July    14   500   129566      6205.37
  July    14   430   129566      6205.37
  July    14   400   129531      6205.36
  July    14   330   129566      6205.37
  July    14   300   129497      6205.35
  July    14   230   129461      6205.34
  July    14   200   129461      6205.34
  July    14   130   129461      6205.34
  July    14   100   129428      6205.33
  July    14    30   129428      6205.33
  July    14     0   129392      6205.32
  July    13  2330   129359      6205.31
  July    13  2300   129359      6205.31
  July    13  2230   129359      6205.31
  July    13  2200   129323      6205.30
  July    13  2130   129323      6205.30
  July    13  2100   129289      6205.29
  July    13  2030   129289      6205.29
  July    13  2000   129289      6205.29
  July    13  1930   129289      6205.29
  July    13  1900   129289      6205.29
  July    13  1830   129289      6205.29
  July    13  1800   129289      6205.29
  July    13  1730   129254      6205.28
  July    13  1700   129254      6205.28
  July    13  1630   129220      6205.27
  July    13  1600   129220      6205.27
  July    13  1530   129220      6205.27
  July    13  1500   129185      6205.26
  July    13  1430   129185      6205.26
  July    13  1400   129185      6205.26
  July    13  1330   129185      6205.26
  July    13  1300   129118      6205.24
  July    13  1230   129118      6205.24
  July    13  1200   129082      6205.23
  July    13  1130   129082      6205.23
  July    13  1100   129048      6205.22
  July    13  1030   129013      6205.21
  July    13  1000   129013      6205.21
  July    13   930   129013      6205.21
  July    13   900   129013      6205.21
  July    13   830   129013      6205.21
  July    13   800   129013      6205.21
  July    13   730   128979      6205.20
  July    13   700   128979      6205.20
  July    13   630   128944      6205.19
  July    13   600   128944      6205.19
  July    13   530   128910      6205.18
  July    13   500   128910      6205.18
  July    13   430   128910      6205.18
  July    13   400   128910      6205.18
  July    13   330   128875      6205.17
  July    13   300   128875      6205.17
  July    13   230   128841      6205.16
  July    13   200   128806      6205.15
  July    13   130   128772      6205.14
  July    13   100   128737      6205.13
  July    13    30   128737      6205.13
  July    13     0   128703      6205.12
  July    12  2330   128668      6205.11
  July    12  2300   128634      6205.10
  July    12  2230   128634      6205.10
  July    12  2200   128599      6205.09
  July    12  2130   128634      6205.10
  July    12  2100   128599      6205.09
  July    12  2030   128634      6205.10
  July    12  2000   128565      6205.08
  July    12  1930   128599      6205.09
  July    12  1900   128530      6205.07
  July    12  1830   128565      6205.08
  July    12  1800   128461      6205.05
  July    12  1730   128565      6205.08
  July    12  1700   128461      6205.05
  July    12  1630   128530      6205.07
  July    12  1600   128427      6205.04
  July    12  1530   128634      6205.10
  July    12  1500   128496      6205.06
  July    12  1430   128530      6205.07
  July    12  1400   128530      6205.07
  July    12  1330   128599      6205.09
  July    12  1300   128565      6205.08
  July    12  1230   128530      6205.07
  July    12  1200   128392      6205.03
  July    12  1130   128427      6205.04
  July    12  1100   128427      6205.04
  July    12  1030   128427      6205.04
  July    12  1000   128427      6205.04
  July    12   930   128392      6205.03
  July    12   900   128392      6205.03
  July    12   830   128392      6205.03
  July    12   800   128392      6205.03
  July    12   730   128392      6205.03
  July    12   700   128358      6205.02
  July    12   630   128358      6205.02
  July    12   600   128358      6205.02
  July    12   530   128358      6205.02
  July    12   500   128323      6205.01
  July    12   430   128323      6205.01
  July    12   400   128289      6205.00
  July    12   330   128289      6205.00
  July    12   300   128289      6205.00
  July    12   230   128255      6204.99
  July    12   200   128255      6204.99
  July    12   130   128255      6204.99
  July    12   100   128255      6204.99
  July    12    30   128255      6204.99
  July    12     0   128255      6204.99
  July    11  2330   128220      6204.98
  July    11  2300   128220      6204.98
  July    11  2230   128220      6204.98
  July    11  2200   128151      6204.96
  July    11  2130   128151      6204.96
  July    11  2100   128117      6204.95
  July    11  2030   128117      6204.95
  July    11  2000   128117      6204.95
  July    11  1930   128117      6204.95
  July    11  1900   128082      6204.94
  July    11  1830   128082      6204.94
  July    11  1800   128082      6204.94
  July    11  1730   128082      6204.94
  July    11  1700   128082      6204.94
  July    11  1630   128082      6204.94
  July    11  1600   128048      6204.93
  July    11  1530   128048      6204.93
  July    11  1500   127980      6204.91
  July    11  1430   127980      6204.91
  July    11  1400   127980      6204.91
  July    11  1330   127980      6204.91
  July    11  1300   127980      6204.91
  July    11  1230   127980      6204.91
  July    11  1200   127944      6204.90
  July    11  1130   127944      6204.90
  July    11  1100   127911      6204.89
  July    11  1030   127875      6204.88
  July    11  1000   127875      6204.88
  July    11   930   127875      6204.88
  July    11   900   127875      6204.88
  July    11   830   127842      6204.87
  July    11   800   127842      6204.87
  July    11   730   127842      6204.87
  July    11   700   127842      6204.87
  July    11   630   127806      6204.86
  July    11   600   127773      6204.85
  July    11   530   127773      6204.85
  July    11   500   127773      6204.85
  July    11   430   127773      6204.85
  July    11   400   127773      6204.85
  July    11   330   127773      6204.85
  July    11   300   127737      6204.84
  July    11   230   127704      6204.83
  July    11   200   127737      6204.84
  July    11   130   127704      6204.83
  July    11   100   127704      6204.83
  July    11    30   127704      6204.83
  July    11     0   127704      6204.83
  July    10  2330   127669      6204.82
  July    10  2300   127669      6204.82
  July    10  2230   127669      6204.82
  July    10  2200   127669      6204.82
  July    10  2130   127635      6204.81
  July    10  2100   127635      6204.81
  July    10  2030   127635      6204.81
  July    10  2000   127635      6204.81
  July    10  1930   127600      6204.80
  July    10  1900   127600      6204.80
  July    10  1830   127600      6204.80
  July    10  1800   127600      6204.80
  July    10  1730   127566      6204.79
  July    10  1700   127566      6204.79
  July    10  1630   127531      6204.78
  July    10  1600   127531      6204.78
  July    10  1530   127531      6204.78
  July    10  1500   127531      6204.78
  July    10  1430   127497      6204.77
  July    10  1400   127497      6204.77
  July    10  1330   127497      6204.77
  July    10  1300   127497      6204.77
  July    10  1230   127462      6204.76
  July    10  1200   127462      6204.76
  July    10  1130   127462      6204.76
  July    10  1100   127462      6204.76
  July    10  1030   127462      6204.76
  July    10  1000   127462      6204.76
  July    10   930   127428      6204.75
  July    10   900   127428      6204.75
  July    10   830   127428      6204.75
  July    10   800   127428      6204.75
  July    10   730   127428      6204.75
  July    10   700   126844      6204.58
  July    10   630   126844      6204.58
  July    10   600   126809      6204.57
  July    10   530   126809      6204.57
  July    10   500   126776      6204.56
  July    10   430   126776      6204.56
  July    10   400   126776      6204.56
  July    10   330   126741      6204.55
  July    10   300   126741      6204.55
  July    10   230   126741      6204.55
  July    10   200   126741      6204.55
  July    10   130   126707      6204.54
  July    10   100   126707      6204.54
  July    10    30   126707      6204.54
  July    10     0   126672      6204.53
  July     9  2330   126672      6204.53
  July     9  2300   126672      6204.53
  July     9  2230   126672      6204.53
  July     9  2200   126638      6204.52
  July     9  2130   126638      6204.52
  July     9  2100   126638      6204.52
  July     9  2030   126638      6204.52
  July     9  2000   126638      6204.52
  July     9  1930   126638      6204.52
  July     9  1900   126603      6204.51
  July     9  1830   126603      6204.51
  July     9  1800   126570      6204.50
  July     9  1730   126603      6204.51
  July     9  1700   126501      6204.48
  July     9  1630   126536      6204.49
  July     9  1600   126501      6204.48
  July     9  1530   126570      6204.50
  July     9  1500   126501      6204.48
  July     9  1430   126603      6204.51
  July     9  1400   126536      6204.49
  July     9  1330   126638      6204.52
  July     9  1300   126501      6204.48
  July     9  1230   126501      6204.48
  July     9  1200   126501      6204.48
  July     9  1130   126468      6204.47
  July     9  1100   126468      6204.47
  July     9  1030   126468      6204.47
  July     9  1000   126432      6204.46
  July     9   930   126468      6204.47
  July     9   900   126432      6204.46
  July     9   830   126432      6204.46
  July     9   800   126432      6204.46
  July     9   730   126432      6204.46
  July     9   700   126432      6204.46
  July     9   630   126432      6204.46
  July     9   600   126399      6204.45
  July     9   530   126399      6204.45
  July     9   500   126399      6204.45
  July     9   430   126399      6204.45
  July     9   400   126399      6204.45
  July     9   330   126399      6204.45
  July     9   300   126364      6204.44
  July     9   230   126399      6204.45
  July     9   200   126364      6204.44
  July     9   130   126364      6204.44
  July     9   100   126295      6204.42
  July     9    30   126330      6204.43
  July     9     0   126295      6204.42
  July     8  2330   126295      6204.42
  July     8  2300   126262      6204.41
  July     8  2230   126295      6204.42
  July     8  2200   126227      6204.40
  July     8  2130   126295      6204.42
  July     8  2100   126227      6204.40
  July     8  2030   126295      6204.42
  July     8  2000   126227      6204.40
  July     8  1930   126262      6204.41
  July     8  1900   126227      6204.40
  July     8  1830   126262      6204.41
  July     8  1800   126021      6204.34
  July     8  1730   126193      6204.39
  July     8  1700   126125      6204.37
  July     8  1630   126158      6204.38
  July     8  1600   126089      6204.36
  July     8  1530   126125      6204.37
  July     8  1500   126125      6204.37
  July     8  1430   126089      6204.36
  July     8  1400   126089      6204.36
  July     8  1330   126056      6204.35
  July     8  1300   126089      6204.36
  July     8  1230   126021      6204.34
  July     8  1200   126089      6204.36
  July     8  1130   126021      6204.34
  July     8  1100   126056      6204.35
  July     8  1030   126021      6204.34
  July     8  1000   126056      6204.35
  July     8   930   126021      6204.34
  July     8   900   126056      6204.35
  July     8   830   125988      6204.33
  July     8   800   126021      6204.34
  July     8   730   126021      6204.34
  July     8   700   125851      6204.29
  July     8   630   125782      6204.27
  July     8   600   125851      6204.29
  July     8   530   125782      6204.27
  July     8   500   125851      6204.29
  July     8   430   125782      6204.27
  July     8   400   125816      6204.28
  July     8   330   125747      6204.26
  July     8   300   125816      6204.28
  July     8   230   125782      6204.27
  July     8   200   125816      6204.28
  July     8   130   125816      6204.28
  July     8   100   125816      6204.28
  July     8    30   125816      6204.28
  July     8     0   125816      6204.28
  July     7  2330   125816      6204.28
  July     7  2300   125782      6204.27
  July     7  2230   125747      6204.26
  July     7  2200   125782      6204.27
  July     7  2130   125747      6204.26
  July     7  2100   125714      6204.25
  July     7  2030   125747      6204.26
  July     7  2000   125714      6204.25
  July     7  1930   125747      6204.26
  July     7  1900   125680      6204.24
  July     7  1830   125680      6204.24
  July     7  1800   125645      6204.23
  July     7  1730   125612      6204.22
  July     7  1700   125612      6204.22
  July     7  1630   125612      6204.22
  July     7  1600   125612      6204.22
  July     7  1530   125577      6204.21
  July     7  1500   125577      6204.21
  July     7  1430   125577      6204.21
  July     7  1400   125577      6204.21
  July     7  1330   125577      6204.21
  July     7  1300   125577      6204.21
  July     7  1230   125577      6204.21
  July     7  1200   125577      6204.21
  July     7  1130   125544      6204.20
  July     7  1100   125544      6204.20
  July     7  1030   125544      6204.20
  July     7  1000   125544      6204.20
  July     7   930   125544      6204.20
  July     7   900   125509      6204.19
  July     7   830   125475      6204.18
  July     7   800   125475      6204.18
  July     7   730   125475      6204.18
  July     7   700   125475      6204.18
  July     7   630   125440      6204.17
  July     7   600   125440      6204.17
  July     7   530   125440      6204.17
  July     7   500   125440      6204.17
  July     7   430   125407      6204.16
  July     7   400   125407      6204.16
  July     7   330   125407      6204.16
  July     7   300   125407      6204.16
  July     7   230   125372      6204.15
  July     7   200   125372      6204.15
  July     7   130   125372      6204.15
  July     7   100   125339      6204.14
  July     7    30   125339      6204.14
  July     7     0   125304      6204.13
  July     6  2330   125339      6204.14
  July     6  2300   125304      6204.13
  July     6  2230   125304      6204.13
  July     6  2200   125304      6204.13
  July     6  2130   125304      6204.13
  July     6  2100   125304      6204.13
  July     6  2030   125304      6204.13
  July     6  2000   125235      6204.11
  July     6  1930   125235      6204.11
  July     6  1900   125134      6204.08
  July     6  1830   125134      6204.08
  July     6  1800   125031      6204.05
  July     6  1730   125134      6204.08
  July     6  1700   125066      6204.06
  July     6  1630   125099      6204.07
  July     6  1600   124962      6204.03
  July     6  1530   125099      6204.07
  July     6  1500   125031      6204.05
  July     6  1430   125031      6204.05
  July     6  1400   125031      6204.05
  July     6  1330   125031      6204.05
  July     6  1300   125031      6204.05
  July     6  1230   125031      6204.05
  July     6  1200   125031      6204.05
  July     6  1130   125031      6204.05
  July     6  1100   124997      6204.04
  July     6  1030   124997      6204.04
  July     6  1000   124997      6204.04
  July     6   930   124997      6204.04
  July     6   900   124962      6204.03
  July     6   830   124962      6204.03
  July     6   800   124929      6204.02
  July     6   730   124929      6204.02
  July     6   700   124929      6204.02
  July     6   630   124929      6204.02
  July     6   600   124894      6204.01
  July     6   530   124929      6204.02
  July     6   500   124929      6204.02
  July     6   430   124929      6204.02
  July     6   400   124894      6204.01
  July     6   330   124929      6204.02
  July     6   300   124894      6204.01
  July     6   230   124861      6204.00
  July     6   200   124828      6203.99
  July     6   130   124828      6203.99
  July     6   100   124828      6203.99
  July     6    30   124760      6203.97
  July     6     0   124760      6203.97
  July     5  2330   124725      6203.96
  July     5  2300   124760      6203.97
  July     5  2230   124760      6203.97
  July     5  2200   124725      6203.96
  July     5  2130   124760      6203.97
  July     5  2100   124725      6203.96
  July     5  2030   124793      6203.98
  July     5  2000   124725      6203.96
  July     5  1930   124760      6203.97
  July     5  1900   124725      6203.96
  July     5  1830   124657      6203.94
  July     5  1800   124521      6203.90
  July     5  1730   124555      6203.91
  July     5  1700   124555      6203.91
  July     5  1630   124725      6203.96
  July     5  1600   124725      6203.96
  July     5  1530   124657      6203.94
  July     5  1500   124624      6203.93
  July     5  1430   124657      6203.94
  July     5  1400   124624      6203.93
  July     5  1330   124555      6203.91
  July     5  1300   124555      6203.91
  July     5  1230   124555      6203.91
  July     5  1200   124555      6203.91
  July     5  1130   124521      6203.90
  July     5  1100   124521      6203.90
  July     5  1030   124521      6203.90
  July     5  1000   124521      6203.90
  July     5   930   124521      6203.90
  July     5   900   124521      6203.90
  July     5   830   124521      6203.90
  July     5   800   124487      6203.89
  July     5   730   124487      6203.89
  July     5   700   124453      6203.88
  July     5   630   124487      6203.89
  July     5   600   124453      6203.88
  July     5   530   124487      6203.89
  July     5   500   124453      6203.88
  July     5   430   124453      6203.88
  July     5   400   124419      6203.87
  July     5   330   124453      6203.88
  July     5   300   124419      6203.87
  July     5   230   124419      6203.87
  July     5   200   124419      6203.87
  July     5   130   124453      6203.88
  July     5   100   124385      6203.86
  July     5    30   124453      6203.88
  July     5     0   124453      6203.88
  July     4  2330   124453      6203.88
  July     4  2300   124385      6203.86
  July     4  2230   124419      6203.87
  July     4  2200   124385      6203.86
  July     4  2130   124419      6203.87
  July     4  2100   124385      6203.86
  July     4  2030   124249      6203.82
  July     4  2000   124249      6203.82
  July     4  1930   124317      6203.84
  July     4  1900   124216      6203.81
  July     4  1830   124284      6203.83
  July     4  1800   124249      6203.82
  July     4  1730   124692      6203.95
  July     4  1700   124284      6203.83
  July     4  1630   124284      6203.83
  July     4  1600   124249      6203.82
  July     4  1530   124249      6203.82
  July     4  1500   124249      6203.82
  July     4  1430   124216      6203.81
  July     4  1400   124216      6203.81
  July     4  1330   124249      6203.82
  July     4  1300   124216      6203.81
  July     4  1230   124249      6203.82
  July     4  1200   124216      6203.81
  July     4  1130   124216      6203.81
  July     4  1100   124181      6203.80
  July     4  1030   124216      6203.81
  July     4  1000   124181      6203.80
  July     4   930   124181      6203.80
  July     4   900   124181      6203.80
  July     4   830   124181      6203.80
  July     4   800   124181      6203.80
  July     4   730   124181      6203.80
  July     4   700   124181      6203.80
  July     4   630   124181      6203.80
  July     4   600   124181      6203.80
  July     4   530   124181      6203.80
  July     4   500   124148      6203.79
  July     4   430   124148      6203.79
  July     4   400   124148      6203.79
  July     4   330   124148      6203.79
  July     4   300   124148      6203.79
  July     4   230   124113      6203.78
  July     4   200   124148      6203.79
  July     4   130   124113      6203.78
  July     4   100   124113      6203.78
  July     4    30   124113      6203.78
  July     4     0   124113      6203.78
  July     3  2330   124080      6203.77
  July     3  2300   124113      6203.78
  July     3  2230   124080      6203.77
  July     3  2200   124113      6203.78
  July     3  2130   124045      6203.76
  July     3  2100   124113      6203.78
  July     3  2030   124113      6203.78
  July     3  2000   124012      6203.75
  July     3  1930   124045      6203.76
  July     3  1900   124012      6203.75
  July     3  1830   124012      6203.75
  July     3  1800   124080      6203.77
  July     3  1730   124080      6203.77
  July     3  1700   124113      6203.78
  July     3  1630   124080      6203.77
  July     3  1600   124113      6203.78
  July     3  1530   124113      6203.78
  July     3  1500   124080      6203.77
  July     3  1430   124045      6203.76
  July     3  1400   124113      6203.78
  July     3  1330   124045      6203.76
  July     3  1300   124113      6203.78
  July     3  1230   124113      6203.78
  July     3  1200   124113      6203.78
  July     3  1130   124113      6203.78
  July     3  1100   124113      6203.78
  July     3  1030   124113      6203.78
  July     3  1000   124148      6203.79
  July     3   930   124148      6203.79
  July     3   900   124148      6203.79
  July     3   830   124148      6203.79
  July     3   800   124148      6203.79
  July     3   730   124148      6203.79
  July     3   700   124148      6203.79
  July     3   630   124148      6203.79
  July     3   600   124181      6203.80
  July     3   530   124181      6203.80
  July     3   500   124181      6203.80
  July     3   430   124181      6203.80
  July     3   400   124148      6203.79
  July     3   330   124181      6203.80
  July     3   300   124181      6203.80
  July     3   230   124181      6203.80
  July     3   200   124181      6203.80
  July     3   130   124181      6203.80
  July     3   100   124148      6203.79
  July     3    30   124148      6203.79
  July     3     0   124181      6203.80
  July     2  2330   124181      6203.80
  July     2  2300   124181      6203.80
  July     2  2230   124216      6203.81
  July     2  2200   124284      6203.83
  July     2  2130   124284      6203.83
  July     2  2100   124284      6203.83
  July     2  2030   124216      6203.81
  July     2  2000   124249      6203.82
  July     2  1930   124216      6203.81
  July     2  1900   124216      6203.81
  July     2  1830   124181      6203.80
  July     2  1800   124249      6203.82
  July     2  1730   124352      6203.85
  July     2  1700   124317      6203.84
  July     2  1630   124284      6203.83
  July     2  1600   124284      6203.83
  July     2  1530   124284      6203.83
  July     2  1500   124249      6203.82
  July     2  1430   124284      6203.83
  July     2  1400   124317      6203.84
  July     2  1330   124352      6203.85
  July     2  1300   124216      6203.81
  July     2  1230   124284      6203.83
  July     2  1200   124317      6203.84
  July     2  1130   124352      6203.85
  July     2  1100   124352      6203.85
  July     2  1030   124352      6203.85
  July     2  1000   124385      6203.86
  July     2   930   124385      6203.86
  July     2   900   124385      6203.86
  July     2   830   124385      6203.86
  July     2   800   124419      6203.87
  July     2   730   124419      6203.87
  July     2   700   124453      6203.88
  July     2   630   124453      6203.88
  July     2   600   124453      6203.88
  July     2   530   124487      6203.89
  July     2   500   124487      6203.89
  July     2   430   124521      6203.90
  July     2   400   124521      6203.90
  July     2   330   124555      6203.91
  July     2   300   124555      6203.91
  July     2   230   124555      6203.91
  July     2   200   124555      6203.91
  July     2   130   124589      6203.92
  July     2   100   124589      6203.92
  July     2    30   124657      6203.94
  July     2     0   124624      6203.93
  July     1  2330   124692      6203.95
  July     1  2300   124624      6203.93
  July     1  2230   124624      6203.93
  July     1  2200   124657      6203.94
  July     1  2130   124692      6203.95
  July     1  2100   124725      6203.96
  July     1  2030   124760      6203.97
  July     1  2000   124760      6203.97
  July     1  1930   124793      6203.98
  July     1  1900   124760      6203.97
  July     1  1830   124725      6203.96
  July     1  1800   124760      6203.97
  July     1  1730   124793      6203.98
  July     1  1700   124793      6203.98
  July     1  1630   124828      6203.99
  July     1  1600   124828      6203.99
  July     1  1530   124828      6203.99
  July     1  1500   124828      6203.99
  July     1  1430   124828      6203.99
  July     1  1400   124894      6204.01
  July     1  1330   124894      6204.01
  July     1  1300   124929      6204.02
  July     1  1230   124929      6204.02
  July     1  1200   124929      6204.02
  July     1  1130   124929      6204.02
  July     1  1100   124997      6204.04
  July     1  1030   124997      6204.04
  July     1  1000   124997      6204.04
  July     1   930   125031      6204.05
  July     1   900   125066      6204.06
  July     1   830   125099      6204.07
  July     1   800   125134      6204.08
  July     1   730   125167      6204.09
  July     1   700   125952      6204.32
  July     1   630   125952      6204.32
  July     1   600   125952      6204.32
  July     1   530   125988      6204.33
  July     1   500   126056      6204.35
  July     1   430   126056      6204.35
  July     1   400   126056      6204.35
  July     1   330   126089      6204.36
  July     1   300   126089      6204.36
  July     1   230   126125      6204.37
  July     1   200   126158      6204.38
  July     1   130   126193      6204.39
  July     1   100   126262      6204.41
  July     1    30   126295      6204.42
  July     1     0   126262      6204.41
  June    30  2330   126295      6204.42
  June    30  2300   126295      6204.42
  June    30  2230   126364      6204.44
  June    30  2200   126330      6204.43
  June    30  2130   126330      6204.43
  June    30  2100   126364      6204.44
  June    30  2030   126364      6204.44
  June    30  2000   126399      6204.45
  June    30  1930   126399      6204.45
  June    30  1900   126432      6204.46
  June    30  1830   126432      6204.46
  June    30  1800   126432      6204.46
  June    30  1730   126501      6204.48
  June    30  1700   126364      6204.44
  June    30  1630   126468      6204.47
  June    30  1600   126432      6204.46
  June    30  1530   126501      6204.48
  June    30  1500   126432      6204.46
  June    30  1430   126432      6204.46
  June    30  1400   126468      6204.47
  June    30  1330   126501      6204.48
  June    30  1300   126501      6204.48
  June    30  1230   126501      6204.48
  June    30  1200   126501      6204.48
  June    30  1130   126501      6204.48
  June    30  1100   126501      6204.48
  June    30  1030   126570      6204.50
  June    30  1000   126570      6204.50
  June    30   930   126603      6204.51
  June    30   900   126570      6204.50
  June    30   830   126603      6204.51
  June    30   800   126603      6204.51
  June    30   730   126638      6204.52
  June    30   700   126638      6204.52
  June    30   630   126707      6204.54
  June    30   600   126672      6204.53
  June    30   530   126741      6204.55
  June    30   500   126707      6204.54
  June    30   430   126741      6204.55
  June    30   400   126707      6204.54
  June    30   330   126741      6204.55
  June    30   300   126707      6204.54
  June    30   230   126707      6204.54
  June    30   200   126707      6204.54
  June    30   130   126741      6204.55
  June    30   100   126707      6204.54
  June    30    30   126776      6204.56
  June    30     0   126776      6204.56
  June    29  2330   126809      6204.57
  June    29  2300   126809      6204.57
  June    29  2230   126809      6204.57
  June    29  2200   126809      6204.57
  June    29  2130   126809      6204.57
  June    29  2100   126844      6204.58
  June    29  2030   126776      6204.56
  June    29  2000   126776      6204.56
  June    29  1930   126741      6204.55
  June    29  1900   126776      6204.56
  June    29  1830   126776      6204.56
  June    29  1800   126913      6204.60
  June    29  1730   126947      6204.61
  June    29  1700   127015      6204.63
  June    29  1630   127015      6204.63
  June    29  1600   126947      6204.61
  June    29  1530   126878      6204.59
  June    29  1500   126982      6204.62
  June    29  1430   126947      6204.61
  June    29  1400   126913      6204.60
  June    29  1330   126982      6204.62
  June    29  1300   126982      6204.62
  June    29  1230   126982      6204.62
  June    29  1200   126982      6204.62
  June    29  1130   126982      6204.62
  June    29  1100   126982      6204.62
  June    29  1030   126982      6204.62
  June    29  1000   126982      6204.62
  June    29   930   127015      6204.63
  June    29   900   127051      6204.64
  June    29   830   127051      6204.64
  June    29   800   127051      6204.64
  June    29   730   127084      6204.65
  June    29   700   127084      6204.65
  June    29   630   127119      6204.66
  June    29   600   127084      6204.65
  June    29   530   127119      6204.66
  June    29   500   127084      6204.65
  June    29   430   127084      6204.65
  June    29   400   127084      6204.65
  June    29   330   127119      6204.66
  June    29   300   127153      6204.67
  June    29   230   127153      6204.67
  June    29   200   127188      6204.68
  June    29   130   127188      6204.68
  June    29   100   127222      6204.69
  June    29    30   127188      6204.68
  June    29     0   127222      6204.69
  June    28  2330   127188      6204.68
  June    28  2300   127222      6204.69
  June    28  2230   127188      6204.68
  June    28  2200   127222      6204.69
  June    28  2130   127188      6204.68
  June    28  2100   127188      6204.68
  June    28  2030   127188      6204.68
  June    28  2000   127291      6204.71
  June    28  1930   127257      6204.70
  June    28  1900   127359      6204.73
  June    28  1830   127291      6204.71
  June    28  1800   127359      6204.73
  June    28  1730   127188      6204.68
  June    28  1700   127257      6204.70
  June    28  1630   127051      6204.64
  June    28  1600   127257      6204.70
  June    28  1530   127326      6204.72
  June    28  1500   127359      6204.73
  June    28  1430   127395      6204.74
  June    28  1400   127395      6204.74
  June    28  1330   127395      6204.74
  June    28  1300   127395      6204.74
  June    28  1230   127428      6204.75
  June    28  1200   127428      6204.75
  June    28  1130   127462      6204.76
  June    28  1100   127462      6204.76
  June    28  1030   127497      6204.77
  June    28  1000   127497      6204.77
  June    28   930   127497      6204.77
  June    28   900   127531      6204.78
  June    28   830   127531      6204.78
  June    28   800   127531      6204.78
  June    28   730   127531      6204.78
  June    28   700   127600      6204.80
  June    28   630   127600      6204.80
  June    28   600   127635      6204.81
  June    28   530   127635      6204.81
  June    28   500   127635      6204.81
  June    28   430   127635      6204.81
  June    28   400   127635      6204.81
  June    28   330   127635      6204.81
  June    28   300   127635      6204.81
  June    28   230   127635      6204.81
  June    28   200   127704      6204.83
  June    28   130   127669      6204.82
  June    28   100   127704      6204.83
  June    28    30   127704      6204.83
  June    28     0   127704      6204.83
  June    27  2330   127704      6204.83
  June    27  2300   127704      6204.83
  June    27  2230   127704      6204.83
  June    27  2200   127737      6204.84
  June    27  2130   127704      6204.83
  June    27  2100   127704      6204.83
  June    27  2030   127704      6204.83
  June    27  2000   127737      6204.84
  June    27  1930   127737      6204.84
  June    27  1900   127773      6204.85
  June    27  1830   127773      6204.85
  June    27  1800   127806      6204.86
  June    27  1730   127806      6204.86
  June    27  1700   127806      6204.86
  June    27  1630   127842      6204.87
  June    27  1600   127875      6204.88
  June    27  1530   127911      6204.89
  June    27  1500   127911      6204.89
  June    27  1430   127911      6204.89
  June    27  1400   127944      6204.90
  June    27  1330   127944      6204.90
  June    27  1300   127980      6204.91
  June    27  1230   127980      6204.91
  June    27  1200   127980      6204.91
  June    27  1130   127980      6204.91
  June    27  1100   127980      6204.91
  June    27  1030   127980      6204.91
  June    27  1000   128013      6204.92
  June    27   930   128048      6204.93
  June    27   900   128082      6204.94
  June    27   830   128082      6204.94
  June    27   800   128082      6204.94
  June    27   730   128082      6204.94
  June    27   700   128117      6204.95
  June    27   630   128151      6204.96
  June    27   600   128151      6204.96
  June    27   530   128186      6204.97
  June    27   500   128186      6204.97
  June    27   430   128186      6204.97
  June    27   400   128186      6204.97
  June    27   330   128220      6204.98
  June    27   300   128255      6204.99
  June    27   230   128255      6204.99
  June    27   200   128255      6204.99
  June    27   130   128289      6205.00
  June    27   100   128289      6205.00
  June    27    30   128289      6205.00
  June    27     0   128289      6205.00
  June    26  2330   128289      6205.00
  June    26  2300   128323      6205.01
  June    26  2230   128323      6205.01
  June    26  2200   128358      6205.02
  June    26  2130   128358      6205.02
  June    26  2100   128358      6205.02
  June    26  2030   128358      6205.02
  June    26  2000   128392      6205.03
  June    26  1930   128392      6205.03
  June    26  1900   128427      6205.04
  June    26  1830   128427      6205.04
  June    26  1800   128461      6205.05
  June    26  1730   128461      6205.05
  June    26  1700   128461      6205.05
  June    26  1630   128461      6205.05
  June    26  1600   128461      6205.05
  June    26  1530   128496      6205.06
  June    26  1500   128496      6205.06
  June    26  1430   128530      6205.07
  June    26  1400   128530      6205.07
  June    26  1330   128565      6205.08
  June    26  1300   128565      6205.08
  June    26  1230   128565      6205.08
  June    26  1200   128565      6205.08
  June    26  1130   128599      6205.09
  June    26  1100   128599      6205.09
  June    26  1030   128634      6205.10
  June    26  1000   128634      6205.10
  June    26   930   128668      6205.11
  June    26   900   128668      6205.11
  June    26   830   128668      6205.11
  June    26   800   128703      6205.12
  June    26   730   128703      6205.12
  June    26   700   128737      6205.13
  June    26   630   128772      6205.14
  June    26   600   128772      6205.14
  June    26   530   128806      6205.15
  June    26   500   128841      6205.16
  June    26   430   128841      6205.16
  June    26   400   128841      6205.16
  June    26   330   128841      6205.16
  June    26   300   128875      6205.17
  June    26   230   128875      6205.17
  June    26   200   128875      6205.17
  June    26   130   128910      6205.18
  June    26   100   128910      6205.18
  June    26    30   128910      6205.18
  June    26     0   128944      6205.19
  June    25  2330   128944      6205.19
  June    25  2300   128944      6205.19
  June    25  2230   128944      6205.19
  June    25  2200   128979      6205.20
  June    25  2130   128979      6205.20
  June    25  2100   128979      6205.20
  June    25  2030   128979      6205.20
  June    25  2000   129013      6205.21
  June    25  1930   129013      6205.21
  June    25  1900   129013      6205.21
  June    25  1830   129013      6205.21
  June    25  1800   129048      6205.22
  June    25  1730   129082      6205.23
  June    25  1700   129118      6205.24
  June    25  1630   129118      6205.24
  June    25  1600   129151      6205.25
  June    25  1530   129185      6205.26
  June    25  1500   129151      6205.25
  June    25  1430   129185      6205.26
  June    25  1400   129220      6205.27
  June    25  1330   129220      6205.27
  June    25  1300   129220      6205.27
  June    25  1230   129220      6205.27
  June    25  1200   129220      6205.27
  June    25  1130   129254      6205.28
  June    25  1100   129289      6205.29
  June    25  1030   129289      6205.29
  June    25  1000   129289      6205.29
  June    25   930   129323      6205.30
  June    25   900   129359      6205.31
  June    25   830   129359      6205.31
  June    25   800   129392      6205.32
  June    25   730   129392      6205.32
  June    25   700   129392      6205.32
  June    25   630   129428      6205.33
  June    25   600   129428      6205.33
  June    25   530   129461      6205.34
  June    25   500   129461      6205.34
  June    25   430   129461      6205.34
  June    25   400   129497      6205.35
  June    25   330   129497      6205.35
  June    25   300   129497      6205.35
  June    25   230   129497      6205.35
  June    25   200   129531      6205.36
  June    25   130   129566      6205.37
  June    25   100   129566      6205.37
  June    25    30   129566      6205.37
  June    25     0   129566      6205.37
  June    24  2330   129566      6205.37
  June    24  2300   129566      6205.37
  June    24  2230   129600      6205.38
  June    24  2200   129600      6205.38
  June    24  2130   129600      6205.38
  June    24  2100   129635      6205.39
  June    24  2030   129635      6205.39
  June    24  2000   129669      6205.40
  June    24  1930   129669      6205.40
  June    24  1900   129774      6205.43
  June    24  1830   129738      6205.42
  June    24  1800   129774      6205.43
  June    24  1730   129738      6205.42
  June    24  1700   129738      6205.42
  June    24  1630   129704      6205.41
  June    24  1600   129774      6205.43
  June    24  1530   129807      6205.44
  June    24  1500   129807      6205.44
  June    24  1430   129807      6205.44
  June    24  1400   129774      6205.43
  June    24  1330   129877      6205.46
  June    24  1300   129877      6205.46
  June    24  1230   129877      6205.46
  June    24  1200   129877      6205.46
  June    24  1130   129946      6205.48
  June    24  1100   129946      6205.48
  June    24  1030   129946      6205.48
  June    24  1000   129946      6205.48
  June    24   930   129946      6205.48
  June    24   900   129981      6205.49
  June    24   830   129981      6205.49
  June    24   800   129981      6205.49
  June    24   730   130015      6205.50
  June    24   700   130084      6205.52
  June    24   630   130118      6205.53
  June    24   600   130118      6205.53
  June    24   530   130118      6205.53
  June    24   500   130118      6205.53
  June    24   430   130118      6205.53
  June    24   400   130153      6205.54
  June    24   330   130153      6205.54
  June    24   300   130153      6205.54
  June    24   230   130187      6205.55
  June    24   200   130187      6205.55
  June    24   130   130187      6205.55
  June    24   100   130187      6205.55
  June    24    30   130223      6205.56
  June    24     0   130223      6205.56
  June    23  2330   130257      6205.57
  June    23  2300   130257      6205.57
  June    23  2230   130257      6205.57
  June    23  2200   130257      6205.57
  June    23  2130   130292      6205.58
  June    23  2100   130292      6205.58
  June    23  2030   130292      6205.58
  June    23  2000   130292      6205.58
  June    23  1930   130292      6205.58
  June    23  1900   130292      6205.58
  June    23  1830   130326      6205.59
  June    23  1800   130326      6205.59
  June    23  1730   130361      6205.60
  June    23  1700   130361      6205.60
  June    23  1630   130395      6205.61
  June    23  1600   130395      6205.61
  June    23  1530   130464      6205.63
  June    23  1500   130464      6205.63
  June    23  1430   130464      6205.63
  June    23  1400   130464      6205.63
  June    23  1330   130464      6205.63
  June    23  1300   130464      6205.63
  June    23  1230   130464      6205.63
  June    23  1200   130500      6205.64
  June    23  1130   130500      6205.64
  June    23  1100   130534      6205.65
  June    23  1030   130569      6205.66
  June    23  1000   130569      6205.66
  June    23   930   130569      6205.66
  June    23   900   130569      6205.66
  June    23   830   130603      6205.67
  June    23   800   130603      6205.67
  June    23   730   130672      6205.69
  June    23   700   130672      6205.69
  June    23   630   130672      6205.69
  June    23   600   130672      6205.69
  June    23   530   130708      6205.70
  June    23   500   130708      6205.70
  June    23   430   130708      6205.70
  June    23   400   130742      6205.71
  June    23   330   130742      6205.71
  June    23   300   130777      6205.72
  June    23   230   130777      6205.72
  June    23   200   130777      6205.72
  June    23   130   130777      6205.72
  June    23   100   130777      6205.72
  June    23    30   130777      6205.72
  June    23     0   130847      6205.74
  June    22  2330   130847      6205.74
  June    22  2300   130847      6205.74
  June    22  2230   130847      6205.74
  June    22  2200   130881      6205.75
  June    22  2130   130881      6205.75
  June    22  2100   130914      6205.76
  June    22  2030   130881      6205.75
  June    22  2000   130950      6205.77
  June    22  1930   130914      6205.76
  June    22  1900   130950      6205.77
  June    22  1830   130950      6205.77
  June    22  1800   130984      6205.78
  June    22  1730   130984      6205.78
  June    22  1700   131019      6205.79
  June    22  1630   131053      6205.80
  June    22  1600   131053      6205.80
  June    22  1530   131053      6205.80
  June    22  1500   131089      6205.81
  June    22  1430   131123      6205.82
  June    22  1400   131123      6205.82
  June    22  1330   131123      6205.82
  June    22  1300   131123      6205.82
  June    22  1230   131123      6205.82
  June    22  1200   131158      6205.83
  June    22  1130   131192      6205.84
  June    22  1100   131192      6205.84
  June    22  1030   131228      6205.85
  June    22  1000   131228      6205.85
  June    22   930   131262      6205.86
  June    22   900   131262      6205.86
  June    22   830   131297      6205.87
  June    22   800   131297      6205.87
  June    22   730   131297      6205.87
  June    22   700   131331      6205.88
  June    22   630   131331      6205.88
  June    22   600   131367      6205.89
  June    22   530   131367      6205.89
  June    22   500   131400      6205.90
  June    22   430   131400      6205.90
  June    22   400   131400      6205.90
  June    22   330   131400      6205.90
  June    22   300   131436      6205.91
  June    22   230   131436      6205.91
  June    22   200   131436      6205.91
  June    22   130   131436      6205.91
  June    22   100   131470      6205.92
  June    22    30   131470      6205.92
  June    22     0   131506      6205.93
  June    21  2330   131506      6205.93
  June    21  2300   131506      6205.93
  June    21  2230   131506      6205.93
  June    21  2200   131506      6205.93
  June    21  2130   131506      6205.93
  June    21  2100   131506      6205.93
  June    21  2030   131506      6205.93
  June    21  2000   131539      6205.94
  June    21  1930   131506      6205.93
  June    21  1900   131609      6205.96
  June    21  1830   131609      6205.96
  June    21  1800   131609      6205.96
  June    21  1730   131609      6205.96
  June    21  1700   131678      6205.98
  June    21  1630   131645      6205.97
  June    21  1600   131678      6205.98
  June    21  1530   131714      6205.99
  June    21  1500   131748      6206.00
  June    21  1430   131782      6206.01
  June    21  1400   131818      6206.02
  June    21  1330   131851      6206.03
  June    21  1300   131818      6206.02
  June    21  1230   131851      6206.03
  June    21  1200   131851      6206.03
  June    21  1130   131887      6206.04
  June    21  1100   131887      6206.04
  June    21  1030   131887      6206.04
  June    21  1000   131921      6206.05
  June    21   930   131921      6206.05
  June    21   900   131921      6206.05
  June    21   830   131957      6206.06
  June    21   800   131991      6206.07
  June    21   730   131991      6206.07
  June    21   700   131991      6206.07
  June    21   630   131991      6206.07
  June    21   600   131991      6206.07
  June    21   530   131991      6206.07
  June    21   500   132060      6206.09
  June    21   430   132060      6206.09
  June    21   400   132060      6206.09
  June    21   330   132060      6206.09
  June    21   300   132060      6206.09
  June    21   230   132060      6206.09
  June    21   200   132096      6206.10
  June    21   130   132096      6206.10
  June    21   100   132096      6206.10
  June    21    30   132096      6206.10
  June    21     0   132166      6206.12
  June    20  2330   132166      6206.12
  June    20  2300   132166      6206.12
  June    20  2230   132166      6206.12
  June    20  2200   132200      6206.13
  June    20  2130   132166      6206.12
  June    20  2100   132200      6206.13
  June    20  2030   132200      6206.13
  June    20  2000   132269      6206.15
  June    20  1930   132235      6206.14
  June    20  1900   132305      6206.16
  June    20  1830   132269      6206.15
  June    20  1800   132305      6206.16
  June    20  1730   132269      6206.15
  June    20  1700   132269      6206.15
  June    20  1630   132339      6206.17
  June    20  1600   132374      6206.18
  June    20  1530   132408      6206.19
  June    20  1500   132408      6206.19
  June    20  1430   132408      6206.19
  June    20  1400   132408      6206.19
  June    20  1330   132478      6206.21
  June    20  1300   132444      6206.20
  June    20  1230   132478      6206.21
  June    20  1200   132478      6206.21
  June    20  1130   132514      6206.22
  June    20  1100   132514      6206.22
  June    20  1030   132514      6206.22
  June    20  1000   132514      6206.22
  June    20   930   132514      6206.22
  June    20   900   132548      6206.23
  June    20   830   132548      6206.23
  June    20   800   132548      6206.23
  June    20   730   132548      6206.23
  June    20   700   132548      6206.23
  June    20   630   132548      6206.23
  June    20   600   132618      6206.25
  June    20   530   132618      6206.25
  June    20   500   132652      6206.26
  June    20   430   132618      6206.25
  June    20   400   132652      6206.26
  June    20   330   132652      6206.26
  June    20   300   132652      6206.26
  June    20   230   132687      6206.27
  June    20   200   132687      6206.27
  June    20   130   132687      6206.27
  June    20   100   132721      6206.28
  June    20    30   132721      6206.28
  June    20     0   132721      6206.28
  June    19  2330   132721      6206.28
  June    19  2300   132721      6206.28
  June    19  2230   132721      6206.28
  June    19  2200   132721      6206.28
  June    19  2130   132721      6206.28
  June    19  2100   132721      6206.28
  June    19  2030   132721      6206.28
  June    19  2000   132757      6206.29
  June    19  1930   132791      6206.30
  June    19  1900   132827      6206.31
  June    19  1830   132827      6206.31
  June    19  1800   132861      6206.32
  June    19  1730   132791      6206.30
  June    19  1700   132861      6206.32
  June    19  1630   132861      6206.32
  June    19  1600   132931      6206.34
  June    19  1530   132896      6206.33
  June    19  1500   132896      6206.33
  June    19  1430   132931      6206.34
  June    19  1400   132896      6206.33
  June    19  1330   132931      6206.34
  June    19  1300   132931      6206.34
  June    19  1230   132931      6206.34
  June    19  1200   132931      6206.34
  June    19  1130   132966      6206.35
  June    19  1100   132966      6206.35
  June    19  1030   133000      6206.36
  June    19  1000   133000      6206.36
  June    19   930   133000      6206.36
  June    19   900   133000      6206.36
  June    19   830   133000      6206.36
  June    19   800   133000      6206.36
  June    19   730   133000      6206.36
  June    19   700   133000      6206.36
  June    19   630   133036      6206.37
  June    19   600   133070      6206.38
  June    19   530   133070      6206.38
  June    19   500   133070      6206.38
  June    19   430   133070      6206.38
  June    19   400   133106      6206.39
  June    19   330   133106      6206.39
  June    19   300   133106      6206.39
  June    19   230   133106      6206.39
  June    19   200   133106      6206.39
  June    19   130   133140      6206.40
  June    19   100   133140      6206.40
  June    19    30   133140      6206.40
  June    19     0   133176      6206.41
  June    18  2330   133176      6206.41
  June    18  2300   133176      6206.41
  June    18  2230   133176      6206.41
  June    18  2200   133176      6206.41
  June    18  2130   133210      6206.42
  June    18  2100   133210      6206.42
  June    18  2030   133210      6206.42
  June    18  2000   133210      6206.42
  June    18  1930   133210      6206.42
  June    18  1900   133210      6206.42
  June    18  1830   133210      6206.42
  June    18  1800   133210      6206.42
  June    18  1730   133280      6206.44
  June    18  1700   133280      6206.44
  June    18  1630   133280      6206.44
  June    18  1600   133315      6206.45
  June    18  1530   133315      6206.45
  June    18  1500   133315      6206.45
  June    18  1430   133315      6206.45
  June    18  1400   133315      6206.45
  June    18  1330   133315      6206.45
  June    18  1300   133349      6206.46
  June    18  1230   133349      6206.46
  June    18  1200   133385      6206.47
  June    18  1130   133385      6206.47
  June    18  1100   133385      6206.47
  June    18  1030   133385      6206.47
  June    18  1000   133385      6206.47
  June    18   930   133419      6206.48
  June    18   900   133419      6206.48
  June    18   830   133455      6206.49
  June    18   800   133455      6206.49
  June    18   730   133455      6206.49
  June    18   700   133489      6206.50
  June    18   630   133489      6206.50
  June    18   600   133489      6206.50
  June    18   530   133489      6206.50
  June    18   500   133523      6206.51
  June    18   430   133523      6206.51
  June    18   400   133523      6206.51
  June    18   330   133523      6206.51
  June    18   300   133489      6206.50
  June    18   230   133523      6206.51
  June    18   200   133523      6206.51
  June    18   130   133523      6206.51
  June    18   100   133559      6206.52
  June    18    30   133593      6206.53
  June    18     0   133593      6206.53
  June    17  2330   133559      6206.52
  June    17  2300   133559      6206.52
  June    17  2230   133593      6206.53
  June    17  2200   133593      6206.53
  June    17  2130   133593      6206.53
  June    17  2100   133593      6206.53
  June    17  2030   133629      6206.54
  June    17  2000   133629      6206.54
  June    17  1930   133629      6206.54
  June    17  1900   133663      6206.55
  June    17  1830   133629      6206.54
  June    17  1800   133663      6206.55
  June    17  1730   133629      6206.54
  June    17  1700   133629      6206.54
  June    17  1630   133629      6206.54
  June    17  1600   133663      6206.55
  June    17  1530   133663      6206.55
  June    17  1500   133733      6206.57
  June    17  1430   133699      6206.56
  June    17  1400   133733      6206.57
  June    17  1330   133699      6206.56
  June    17  1300   133769      6206.58
  June    17  1230   133629      6206.54
  June    17  1200   133733      6206.57
  June    17  1130   133699      6206.56
  June    17  1100   133803      6206.59
  June    17  1030   133803      6206.59
  June    17  1000   133839      6206.60
  June    17   930   133873      6206.61
  June    17   900   133909      6206.62
  June    17   830   133909      6206.62
  June    17   800   133943      6206.63
  June    17   730   133943      6206.63
  June    17   700   133943      6206.63
  June    17   630   133943      6206.63
  June    17   600   133978      6206.64
  June    17   530   133978      6206.64
  June    17   500   133978      6206.64
  June    17   430   133978      6206.64
  June    17   400   134013      6206.65
  June    17   330   134013      6206.65
  June    17   300   134013      6206.65
  June    17   230   134048      6206.66
  June    17   200   134048      6206.66
  June    17   130   134083      6206.67
  June    17   100   134083      6206.67
  June    17    30   134083      6206.67
  June    17     0   134083      6206.67
  June    16  2330   134083      6206.67
  June    16  2300   134083      6206.67
  June    16  2230   134118      6206.68
  June    16  2200   134118      6206.68
  June    16  2130   134153      6206.69
  June    16  2100   134153      6206.69
  June    16  2030   134153      6206.69
  June    16  2000   134153      6206.69
  June    16  1930   134188      6206.70
  June    16  1900   134188      6206.70
  June    16  1830   134223      6206.71
  June    16  1800   134258      6206.72
  June    16  1730   134223      6206.71
  June    16  1700   134258      6206.72
  June    16  1630   134258      6206.72
  June    16  1600   134293      6206.73
  June    16  1530   134258      6206.72
  June    16  1500   134328      6206.74
  June    16  1430   134328      6206.74
  June    16  1400   134293      6206.73
  June    16  1330   134328      6206.74
  June    16  1300   134328      6206.74
  June    16  1230   134328      6206.74
  June    16  1200   134328      6206.74
  June    16  1130   134328      6206.74
  June    16  1100   134328      6206.74
  June    16  1030   134363      6206.75
  June    16  1000   134363      6206.75
  June    16   930   134397      6206.76
  June    16   900   134397      6206.76
  June    16   830   134397      6206.76
  June    16   800   134433      6206.77
  June    16   730   134433      6206.77
  June    16   700   134433      6206.77
  June    16   630   134433      6206.77
  June    16   600   134433      6206.77
  June    16   530   134433      6206.77
  June    16   500   134433      6206.77
  June    16   430   134433      6206.77
  June    16   400   134467      6206.78
  June    16   330   134537      6206.80
  June    16   300   134503      6206.79
  June    16   230   134537      6206.80
  June    16   200   134537      6206.80
  June    16   130   134537      6206.80
  June    16   100   134467      6206.78
  June    16    30   134537      6206.80
  June    16     0   134537      6206.80
  June    15  2330   134573      6206.81
  June    15  2300   134537      6206.80
  June    15  2230   134677      6206.84
  June    15  2200   134713      6206.85
  June    15  2130   134783      6206.87
  June    15  2100   134817      6206.88
  June    15  2030   134607      6206.82
  June    15  2000   134677      6206.84
  June    15  1930   134537      6206.80
  June    15  1900   134713      6206.85
  June    15  1830   134713      6206.85
  June    15  1800   134887      6206.90
  June    15  1730   134747      6206.86
  June    15  1700   134783      6206.87
  June    15  1630   134817      6206.88
  June    15  1600   134817      6206.88
  June    15  1530   134853      6206.89
  June    15  1500   134853      6206.89
  June    15  1430   134923      6206.91
  June    15  1400   134853      6206.89
  June    15  1330   134923      6206.91
  June    15  1300   134923      6206.91
  June    15  1230   134923      6206.91
  June    15  1200   134923      6206.91
  June    15  1130   134957      6206.92
  June    15  1100   134993      6206.93
  June    15  1030   134993      6206.93
  June    15  1000   135028      6206.94
  June    15   930   135063      6206.95
  June    15   900   135063      6206.95
  June    15   830   135098      6206.96
  June    15   800   135098      6206.96
  June    15   730   135098      6206.96
  June    15   700   135134      6206.97
  June    15   630   135134      6206.97
  June    15   600   135168      6206.98
  June    15   530   135168      6206.98
  June    15   500   135168      6206.98
  June    15   430   135168      6206.98
  June    15   400   135204      6206.99
  June    15   330   135204      6206.99
  June    15   300   135204      6206.99
  June    15   230   135204      6206.99
  June    15   200   135168      6206.98
  June    15   130   135134      6206.97
  June    15   100   135134      6206.97
  June    15    30   135238      6207.00
  June    15     0   135238      6207.00
  June    14  2330   135204      6206.99
  June    14  2300   135204      6206.99
  June    14  2230   135238      6207.00
  June    14  2200   135308      6207.02
  June    14  2130   135308      6207.02
  June    14  2100   135308      6207.02
  June    14  2030   135342      6207.03
  June    14  2000   135378      6207.04
  June    14  1930   135378      6207.04
  June    14  1900   135378      6207.04
  June    14  1830   135378      6207.04
  June    14  1800   135378      6207.04
  June    14  1730   135378      6207.04
  June    14  1700   135378      6207.04
  June    14  1630   135378      6207.04
  June    14  1600   135378      6207.04
  June    14  1530   135413      6207.05
  June    14  1500   135449      6207.06
  June    14  1430   135449      6207.06
  June    14  1400   135449      6207.06
  June    14  1330   135483      6207.07
  June    14  1300   135483      6207.07
  June    14  1230   135483      6207.07
  June    14  1200   135483      6207.07
  June    14  1130   135483      6207.07
  June    14  1100   135483      6207.07
  June    14  1030   135519      6207.08
  June    14  1000   135553      6207.09
  June    14   930   135553      6207.09
  June    14   900   135553      6207.09
  June    14   830   135553      6207.09
  June    14   800   135553      6207.09
  June    14   730   135834      6207.17
  June    14   700   135870      6207.18
  June    14   630   135870      6207.18
  June    14   600   135870      6207.18
  June    14   530   135870      6207.18
  June    14   500   135904      6207.19
  June    14   430   135904      6207.19
  June    14   400   135904      6207.19
  June    14   330   136011      6207.22
  June    14   300   135940      6207.20
  June    14   230   135904      6207.19
  June    14   200   135904      6207.19
  June    14   130   135904      6207.19
  June    14   100   135904      6207.19
  June    14    30   136011      6207.22
  June    14     0   135975      6207.21
  June    13  2330   135975      6207.21
  June    13  2300   135904      6207.19
  June    13  2230   135904      6207.19
  June    13  2200   135904      6207.19
  June    13  2130   135975      6207.21
  June    13  2100   135975      6207.21
  June    13  2030   136045      6207.23
  June    13  2000   136011      6207.22
  June    13  1930   136081      6207.24
  June    13  1900   136011      6207.22
  June    13  1830   136150      6207.26
  June    13  1800   135904      6207.19
  June    13  1730   136045      6207.23
  June    13  1700   136011      6207.22
  June    13  1630   136011      6207.22
  June    13  1600   135975      6207.21
  June    13  1530   136115      6207.25
  June    13  1500   136115      6207.25
  June    13  1430   136115      6207.25
  June    13  1400   136150      6207.26
  June    13  1330   136150      6207.26
  June    13  1300   136186      6207.27
  June    13  1230   136186      6207.27
  June    13  1200   136186      6207.27
  June    13  1130   136186      6207.27
  June    13  1100   136186      6207.27
  June    13  1030   136186      6207.27
  June    13  1000   136220      6207.28
  June    13   930   136220      6207.28
  June    13   900   136220      6207.28
  June    13   830   136220      6207.28
  June    13   800   136220      6207.28
  June    13   730   136256      6207.29
  June    13   700   136256      6207.29
  June    13   630   136186      6207.27
  June    13   600   136186      6207.27
  June    13   530   136186      6207.27
  June    13   500   136186      6207.27
  June    13   430   136186      6207.27
  June    13   400   136150      6207.26
  June    13   330   136186      6207.27
  June    13   300   136186      6207.27
  June    13   230   136220      6207.28
  June    13   200   136220      6207.28
  June    13   130   136220      6207.28
  June    13   100   136220      6207.28
  June    13    30   136220      6207.28
  June    13     0   136220      6207.28
  June    12  2330   136220      6207.28
  June    12  2300   136220      6207.28
  June    12  2230   136256      6207.29
  June    12  2200   136220      6207.28
  June    12  2130   136256      6207.29
  June    12  2100   136290      6207.30
  June    12  2030   136256      6207.29
  June    12  2000   136256      6207.29
  June    12  1930   136220      6207.28
  June    12  1900   136290      6207.30
  June    12  1830   136256      6207.29
  June    12  1800   136290      6207.30
  June    12  1730   136290      6207.30
  June    12  1700   136326      6207.31
  June    12  1630   136290      6207.30
  June    12  1600   136220      6207.28
  June    12  1530   136326      6207.31
  June    12  1500   136290      6207.30
  June    12  1430   136290      6207.30
  June    12  1400   136290      6207.30
  June    12  1330   136290      6207.30
  June    12  1300   136290      6207.30
  June    12  1230   136290      6207.30
  June    12  1200   136290      6207.30
  June    12  1130   136326      6207.31
  June    12  1100   136326      6207.31
  June    12  1030   136326      6207.31
  June    12  1000   136290      6207.30
  June    12   930   136290      6207.30
  June    12   900   136290      6207.30
  June    12   830   136326      6207.31
  June    12   800   136326      6207.31
  June    12   730   136326      6207.31
  June    12   700   136326      6207.31
  June    12   630   136361      6207.32
  June    12   600   136361      6207.32
  June    12   530   136326      6207.31
  June    12   500   136326      6207.31
  June    12   430   136326      6207.31
  June    12   400   136326      6207.31
  June    12   330   136326      6207.31
  June    12   300   136326      6207.31
  June    12   230   136326      6207.31
  June    12   200   136326      6207.31
  June    12   130   136326      6207.31
  June    12   100   136326      6207.31
  June    12    30   136326      6207.31
  June    12     0   136326      6207.31
  June    11  2330   136326      6207.31
  June    11  2300   136326      6207.31
  June    11  2230   136326      6207.31
  June    11  2200   136326      6207.31
  June    11  2130   136326      6207.31
  June    11  2100   136290      6207.30
  June    11  2030   136290      6207.30
  June    11  2000   136326      6207.31
  June    11  1930   136290      6207.30
  June    11  1900   136290      6207.30
  June    11  1830   136290      6207.30
  June    11  1800   136326      6207.31
  June    11  1730   136361      6207.32
  June    11  1700   136431      6207.34
  June    11  1630   136397      6207.33
  June    11  1600   136326      6207.31
  June    11  1530   136326      6207.31
  June    11  1500   136501      6207.36
  June    11  1430   136467      6207.35
  June    11  1400   136397      6207.33
  June    11  1330   136431      6207.34
  June    11  1300   136397      6207.33
  June    11  1230   136397      6207.33
  June    11  1200   136397      6207.33
  June    11  1130   136431      6207.34
  June    11  1100   136431      6207.34
  June    11  1030   136397      6207.33
  June    11  1000   136397      6207.33
  June    11   930   136397      6207.33
  June    11   900   136397      6207.33
  June    11   830   136397      6207.33
  June    11   800   136397      6207.33
  June    11   730   136397      6207.33
  June    11   700   136431      6207.34
  June    11   630   136397      6207.33
  June    11   600   136467      6207.35
  June    11   530   136431      6207.34
  June    11   500   136467      6207.35
  June    11   430   136467      6207.35
  June    11   400   136467      6207.35
  June    11   330   136467      6207.35
  June    11   300   136467      6207.35
  June    11   230   136467      6207.35
  June    11   200   136467      6207.35
  June    11   130   136467      6207.35
  June    11   100   136467      6207.35
  June    11    30   136501      6207.36
  June    11     0   136501      6207.36
  June    10  2330   136467      6207.35
  June    10  2300   136501      6207.36
  June    10  2230   136467      6207.35
  June    10  2200   136501      6207.36
  June    10  2130   136501      6207.36
  June    10  2100   136501      6207.36
  June    10  2030   136467      6207.35
  June    10  2000   136467      6207.35
  June    10  1930   136501      6207.36
  June    10  1900   136501      6207.36
  June    10  1830   136501      6207.36
  June    10  1800   136537      6207.37
  June    10  1730   136537      6207.37
  June    10  1700   136501      6207.36
  June    10  1630   136572      6207.38
  June    10  1600   136537      6207.37
  June    10  1530   136608      6207.39
  June    10  1500   136501      6207.36
  June    10  1430   136537      6207.37
  June    10  1400   136501      6207.36
  June    10  1330   136572      6207.38
  June    10  1300   136572      6207.38
  June    10  1230   136572      6207.38
  June    10  1200   136572      6207.38
  June    10  1130   136572      6207.38
  June    10  1100   136608      6207.39
  June    10  1030   136608      6207.39
  June    10  1000   136608      6207.39
  June    10   930   136608      6207.39
  June    10   900   136642      6207.40
  June    10   830   136642      6207.40
  June    10   800   136642      6207.40
  June    10   730   136678      6207.41
  June    10   700   136678      6207.41
  June    10   630   136678      6207.41
  June    10   600   136678      6207.41
  June    10   530   136678      6207.41
  June    10   500   136678      6207.41
  June    10   430   136678      6207.41
  June    10   400   136678      6207.41
  June    10   330   136678      6207.41
  June    10   300   136678      6207.41
  June    10   230   136678      6207.41
  June    10   200   136678      6207.41
  June    10   130   136678      6207.41
  June    10   100   136713      6207.42
  June    10    30   136713      6207.42
  June    10     0   136713      6207.42
  June     9  2330   136713      6207.42
  June     9  2300   136713      6207.42
  June     9  2230   136713      6207.42
  June     9  2200   136713      6207.42
  June     9  2130   136713      6207.42
  June     9  2100   136713      6207.42
  June     9  2030   136713      6207.42
  June     9  2000   136749      6207.43
  June     9  1930   136713      6207.42
  June     9  1900   136749      6207.43
  June     9  1830   136713      6207.42
  June     9  1800   136713      6207.42
  June     9  1730   136713      6207.42
  June     9  1700   136749      6207.43
  June     9  1630   136749      6207.43
  June     9  1600   136749      6207.43
  June     9  1530   136749      6207.43
  June     9  1500   136749      6207.43
  June     9  1430   136749      6207.43
  June     9  1400   136749      6207.43
  June     9  1330   136783      6207.44
  June     9  1300   136749      6207.43
  June     9  1230   136783      6207.44
  June     9  1200   136783      6207.44
  June     9  1130   136783      6207.44
  June     9  1100   136783      6207.44
  June     9  1030   136783      6207.44
  June     9  1000   136783      6207.44
  June     9   930   136783      6207.44
  June     9   900   136819      6207.45
  June     9   830   136819      6207.45
  June     9   800   136819      6207.45
  June     9   730   136853      6207.46
  June     9   700   136853      6207.46
  June     9   630   136890      6207.47
  June     9   600   136924      6207.48
  June     9   530   136924      6207.48
  June     9   500   136924      6207.48
  June     9   430   136924      6207.48
  June     9   400   136924      6207.48
  June     9   330   136924      6207.48
  June     9   300   136960      6207.49
  June     9   230   136960      6207.49
  June     9   200   136960      6207.49
  June     9   130   136960      6207.49
  June     9   100   136960      6207.49
  June     9    30   136960      6207.49
  June     9     0   136924      6207.48
  June     8  2330   136960      6207.49
  June     8  2300   136924      6207.48
  June     8  2230   136960      6207.49
  June     8  2200   136960      6207.49
  June     8  2130   137065      6207.52
  June     8  2100   137029      6207.51
  June     8  2030   137065      6207.52
  June     8  2000   136994      6207.50
  June     8  1930   136994      6207.50
  June     8  1900   136960      6207.49
  June     8  1830   136960      6207.49
  June     8  1800   137029      6207.51
  June     8  1730   137029      6207.51
  June     8  1700   137029      6207.51
  June     8  1630   136960      6207.49
  June     8  1600   137065      6207.52
  June     8  1530   137135      6207.54
  June     8  1500   137206      6207.56
  June     8  1430   137170      6207.55
  June     8  1400   137206      6207.56
  June     8  1330   137065      6207.52
  June     8  1300   137135      6207.54
  June     8  1230   137135      6207.54
  June     8  1200   137240      6207.57
  June     8  1130   137135      6207.54
  June     8  1100   137135      6207.54
  June     8  1030   137135      6207.54
  June     8  1000   137135      6207.54
  June     8   930   137135      6207.54
  June     8   900   137135      6207.54
  June     8   830   137206      6207.56
  June     8   800   137206      6207.56
  June     8   730   137240      6207.57
  June     8   700   137206      6207.56
  June     8   630   137240      6207.57
  June     8   600   137240      6207.57
  June     8   530   137240      6207.57
  June     8   500   137240      6207.57
  June     8   430   137240      6207.57
  June     8   400   137276      6207.58
  June     8   330   137276      6207.58
  June     8   300   137276      6207.58
  June     8   230   137276      6207.58
  June     8   200   137276      6207.58
  June     8   130   137276      6207.58
  June     8   100   137240      6207.57
  June     8    30   137276      6207.58
  June     8     0   137276      6207.58
  June     7  2330   137347      6207.60
  June     7  2300   137347      6207.60
  June     7  2230   137347      6207.60
  June     7  2200   137347      6207.60
  June     7  2130   137276      6207.58
  June     7  2100   137276      6207.58
  June     7  2030   137311      6207.59
  June     7  2000   137347      6207.60
  June     7  1930   137381      6207.61
  June     7  1900   137418      6207.62
  June     7  1830   137418      6207.62
  June     7  1800   137381      6207.61
  June     7  1730   137347      6207.60
  June     7  1700   137311      6207.59
  June     7  1630   137276      6207.58
  June     7  1600   137276      6207.58
  June     7  1530   137418      6207.62
  June     7  1500   137523      6207.65
  June     7  1430   137559      6207.66
  June     7  1400   137523      6207.65
  June     7  1330   137523      6207.65
  June     7  1300   137523      6207.65
  June     7  1230   137559      6207.66
  June     7  1200   137559      6207.66
  June     7  1130   137593      6207.67
  June     7  1100   137629      6207.68
  June     7  1030   137629      6207.68
  June     7  1000   137629      6207.68
  June     7   930   137664      6207.69
  June     7   900   137664      6207.69
  June     7   830   137664      6207.69
  June     7   800   137700      6207.70
  June     7   730   137734      6207.71
  June     7   700   137734      6207.71
  June     7   630   137771      6207.72
  June     7   600   137734      6207.71
  June     7   530   137771      6207.72
  June     7   500   137771      6207.72
  June     7   430   137805      6207.73
  June     7   400   137771      6207.72
  June     7   330   137805      6207.73
  June     7   300   137841      6207.74
  June     7   230   137841      6207.74
  June     7   200   137841      6207.74
  June     7   130   137841      6207.74
  June     7   100   137876      6207.75
  June     7    30   137876      6207.75
  June     7     0   137876      6207.75
  June     6  2330   137910      6207.76
  June     6  2300   137910      6207.76
  June     6  2230   137910      6207.76
  June     6  2200   137946      6207.77
  June     6  2130   137946      6207.77
  June     6  2100   137946      6207.77
  June     6  2030   137946      6207.77
  June     6  2000   137946      6207.77
  June     6  1930   137981      6207.78
  June     6  1900   137981      6207.78
  June     6  1830   137981      6207.78
  June     6  1800   137946      6207.77
  June     6  1730   138017      6207.79
  June     6  1700   138017      6207.79
  June     6  1630   138088      6207.81
  June     6  1600   138051      6207.80
  June     6  1530   138088      6207.81
  June     6  1500   138088      6207.81
  June     6  1430   138122      6207.82
  June     6  1400   138122      6207.82
  June     6  1330   138158      6207.83
  June     6  1300   138158      6207.83
  June     6  1230   138193      6207.84
  June     6  1200   138193      6207.84
  June     6  1130   138229      6207.85
  June     6  1100   138264      6207.86
  June     6  1030   138264      6207.86
  June     6  1000   138300      6207.87
  June     6   930   138300      6207.87
  June     6   900   138300      6207.87
  June     6   830   138300      6207.87
  June     6   800   138300      6207.87
  June     6   730   138371      6207.89
  June     6   700   138371      6207.89
  June     6   630   138371      6207.89
  June     6   600   138405      6207.90
  June     6   530   138441      6207.91
  June     6   500   138405      6207.90
  June     6   430   138441      6207.91
  June     6   400   138441      6207.91
  June     6   330   138476      6207.92
  June     6   300   138476      6207.92
  June     6   230   138476      6207.92
  June     6   200   138476      6207.92
  June     6   130   138512      6207.93
  June     6   100   138512      6207.93
  June     6    30   138476      6207.92
  June     6     0   138512      6207.93
  June     5  2330   138547      6207.94
  June     5  2300   138547      6207.94
  June     5  2230   138583      6207.95
  June     5  2200   138583      6207.95
  June     5  2130   138654      6207.97
  June     5  2100   138583      6207.95
  June     5  2030   138654      6207.97
  June     5  2000   138583      6207.95
  June     5  1930   138617      6207.96
  June     5  1900   138583      6207.95
  June     5  1830   138688      6207.98
  June     5  1800   138688      6207.98
  June     5  1730   138688      6207.98
  June     5  1700   138724      6207.99
  June     5  1630   138724      6207.99
  June     5  1600   138759      6208.00
  June     5  1530   138724      6207.99
  June     5  1500   138759      6208.00
  June     5  1430   138759      6208.00
  June     5  1400   138794      6208.01
  June     5  1330   138759      6208.00
  June     5  1300   138794      6208.01
  June     5  1230   138794      6208.01
  June     5  1200   138864      6208.03
  June     5  1130   138864      6208.03
  June     5  1100   138901      6208.04
  June     5  1030   138935      6208.05
  June     5  1000   138935      6208.05
  June     5   930   138935      6208.05
  June     5   900   138972      6208.06
  June     5   830   138972      6208.06
  June     5   800   138972      6208.06
  June     5   730   138972      6208.06
  June     5   700   139042      6208.08
  June     5   630   139006      6208.07
  June     5   600   139042      6208.08
  June     5   530   139042      6208.08
  June     5   500   139077      6208.09
  June     5   430   139077      6208.09
  June     5   400   139077      6208.09
  June     5   330   139113      6208.10
  June     5   300   139148      6208.11
  June     5   230   139148      6208.11
  June     5   200   139184      6208.12
  June     5   130   139184      6208.12
  June     5   100   139184      6208.12
  June     5    30   139219      6208.13
  June     5     0   139255      6208.14
  June     4  2330   139255      6208.14
  June     4  2300   139290      6208.15
  June     4  2230   139290      6208.15
  June     4  2200   139326      6208.16
  June     4  2130   139326      6208.16
  June     4  2100   139361      6208.17
  June     4  2030   139326      6208.16
  June     4  2000   139361      6208.17
  June     4  1930   139361      6208.17
  June     4  1900   139361      6208.17
  June     4  1830   139397      6208.18
  June     4  1800   139432      6208.19
  June     4  1730   139397      6208.18
  June     4  1700   139432      6208.19
  June     4  1630   139397      6208.18
  June     4  1600   139503      6208.21
  June     4  1530   139503      6208.21
  June     4  1500   139574      6208.23
  June     4  1430   139539      6208.22
  June     4  1400   139539      6208.22
  June     4  1330   139539      6208.22
  June     4  1300   139539      6208.22
  June     4  1230   139574      6208.23
  June     4  1200   139610      6208.24
  June     4  1130   139645      6208.25
  June     4  1100   139645      6208.25
  June     4  1030   139645      6208.25
  June     4  1000   139679      6208.26
  June     4   930   139716      6208.27
  June     4   900   139716      6208.27
  June     4   830   139716      6208.27
  June     4   800   139716      6208.27
  June     4   730   139750      6208.28
  June     4   700   139787      6208.29
  June     4   630   139787      6208.29
  June     4   600   139821      6208.30
  June     4   530   139821      6208.30
  June     4   500   139821      6208.30
  June     4   430   139858      6208.31
  June     4   400   139858      6208.31
  June     4   330   139892      6208.32
  June     4   300   139892      6208.32
  June     4   230   139929      6208.33
  June     4   200   139929      6208.33
  June     4   130   139929      6208.33
  June     4   100   139929      6208.33
  June     4    30   139929      6208.33
  June     4     0   139929      6208.33
  June     3  2330   140000      6208.35
  June     3  2300   139963      6208.34
  June     3  2230   140000      6208.35
  June     3  2200   139963      6208.34
  June     3  2130   140000      6208.35
  June     3  2100   139963      6208.34
  June     3  2030   140000      6208.35
  June     3  2000   140034      6208.36
  June     3  1930   140000      6208.35
  June     3  1900   140034      6208.36
  June     3  1830   140000      6208.35
  June     3  1800   140034      6208.36
  June     3  1730   140071      6208.37
  June     3  1700   140213      6208.41
  June     3  1630   140106      6208.38
  June     3  1600   140248      6208.42
  June     3  1530   140213      6208.41
  June     3  1500   140319      6208.44
  June     3  1430   140213      6208.41
  June     3  1400   140213      6208.41
  June     3  1330   140248      6208.42
  June     3  1300   140213      6208.41
  June     3  1230   140248      6208.42
  June     3  1200   140284      6208.43
  June     3  1130   140319      6208.44
  June     3  1100   140355      6208.45
  June     3  1030   140355      6208.45
  June     3  1000   140390      6208.46
  June     3   930   140390      6208.46
  June     3   900   140427      6208.47
  June     3   830   140427      6208.47
  June     3   800   140498      6208.49
  June     3   730   140498      6208.49
  June     3   700   140567      6208.51
  June     3   630   140567      6208.51
  June     3   600   140567      6208.51
  June     3   530   140567      6208.51
  June     3   500   140604      6208.52
  June     3   430   140638      6208.53
  June     3   400   140638      6208.53
  June     3   330   140604      6208.52
  June     3   300   140638      6208.53
  June     3   230   140638      6208.53
  June     3   200   140675      6208.54
  June     3   130   140710      6208.55
  June     3   100   140675      6208.54
  June     3    30   140675      6208.54
  June     3     0   140675      6208.54
  June     2  2330   140710      6208.55
  June     2  2300   140710      6208.55
  June     2  2230   140746      6208.56
  June     2  2200   140710      6208.55
  June     2  2130   140746      6208.56
  June     2  2100   140746      6208.56
  June     2  2030   140781      6208.57
  June     2  2000   140817      6208.58
  June     2  1930   140746      6208.56
  June     2  1900   140817      6208.58
  June     2  1830   140889      6208.60
  June     2  1800   140889      6208.60
  June     2  1730   140781      6208.57
  June     2  1700   140817      6208.58
  June     2  1630   140852      6208.59
  June     2  1600   140889      6208.60
  June     2  1530   140923      6208.61
  June     2  1500   140923      6208.61
  June     2  1430   140923      6208.61
  June     2  1400   140960      6208.62
  June     2  1330   140960      6208.62
  June     2  1300   140960      6208.62
  June     2  1230   140960      6208.62
  June     2  1200   140995      6208.63
  June     2  1130   141031      6208.64
  June     2  1100   141066      6208.65
  June     2  1030   141066      6208.65
  June     2  1000   141066      6208.65
  June     2   930   141066      6208.65
  June     2   900   141066      6208.65
  June     2   830   141066      6208.65
  June     2   800   141174      6208.68
  June     2   730   141174      6208.68
  June     2   700   141174      6208.68
  June     2   630   141174      6208.68
  June     2   600   141174      6208.68
  June     2   530   141174      6208.68
  June     2   500   141174      6208.68
  June     2   430   141209      6208.69
  June     2   400   141245      6208.70
  June     2   330   141245      6208.70
  June     2   300   141280      6208.71
  June     2   230   141280      6208.71
  June     2   200   141280      6208.71
  June     2   130   141280      6208.71
  June     2   100   141280      6208.71
  June     2    30   141316      6208.72
  June     2     0   141351      6208.73
  June     1  2330   141351      6208.73
  June     1  2300   141351      6208.73
  June     1  2230   141388      6208.74
  June     1  2200   141388      6208.74
  June     1  2130   141423      6208.75
  June     1  2100   141423      6208.75
  June     1  2030   141457      6208.76
  June     1  2000   141457      6208.76
  June     1  1930   141457      6208.76
  June     1  1900   141457      6208.76
  June     1  1830   141457      6208.76
  June     1  1800   141457      6208.76
  June     1  1730   141494      6208.77
  June     1  1700   141494      6208.77
  June     1  1630   141529      6208.78
  June     1  1600   141529      6208.78
  June     1  1530   141529      6208.78
  June     1  1500   141565      6208.79
  June     1  1430   141565      6208.79
  June     1  1400   141600      6208.80
  June     1  1330   141637      6208.81
  June     1  1300   141637      6208.81
  June     1  1230   141637      6208.81
  June     1  1200   141637      6208.81
  June     1  1130   141672      6208.82
  June     1  1100   141672      6208.82
  June     1  1030   141672      6208.82
  June     1  1000   141708      6208.83
  June     1   930   141708      6208.83
  June     1   900   141743      6208.84
  June     1   830   141743      6208.84
  June     1   800   141743      6208.84
  June     1   730   141814      6208.86
  June     1   700   141851      6208.87
  June     1   630   141851      6208.87
  June     1   600   141851      6208.87
  June     1   530   141886      6208.88
  June     1   500   141886      6208.88
  June     1   430   141886      6208.88
  June     1   400   141886      6208.88
  June     1   330   141886      6208.88
  June     1   300   141886      6208.88
  June     1   230   141886      6208.88
  June     1   200   141923      6208.89
  June     1   130   141923      6208.89
  June     1   100   141923      6208.89
  June     1    30   141957      6208.90
  June     1     0   141957      6208.90
  May     31  2330   141957      6208.90
  May     31  2300   141957      6208.90
  May     31  2230   141957      6208.90
  May     31  2200   141957      6208.90
  May     31  2130   142029      6208.92
  May     31  2100   142066      6208.93
  May     31  2030   142100      6208.94
  May     31  2000   142066      6208.93
  May     31  1930   142066      6208.93
  May     31  1900   142066      6208.93
  May     31  1830   142137      6208.95
  May     31  1800   142100      6208.94
  May     31  1730   142066      6208.93
  May     31  1700   142100      6208.94
  May     31  1630   142100      6208.94
  May     31  1600   142243      6208.98
  May     31  1530   142350      6209.01
  May     31  1500   142243      6208.98
  May     31  1430   142243      6208.98
  May     31  1400   142350      6209.01
  May     31  1330   142243      6208.98
  May     31  1300   142421      6209.03
  May     31  1230   142315      6209.00
  May     31  1200   142458      6209.04
  May     31  1130   142315      6209.00
  May     31  1100   142387      6209.02
  May     31  1030   142387      6209.02
  May     31  1000   142530      6209.06
  May     31   930   142421      6209.03
  May     31   900   142458      6209.04
  May     31   830   142458      6209.04
  May     31   800   142421      6209.03
  May     31   730   142458      6209.04
  May     31   700   142493      6209.05
  May     31   630   142458      6209.04
  May     31   600   142530      6209.06
  May     31   530   142530      6209.06
  May     31   500   142530      6209.06
  May     31   430   142530      6209.06
  May     31   400   142601      6209.08
  May     31   330   142601      6209.08
  May     31   300   142601      6209.08
  May     31   230   142636      6209.09
  May     31   200   142636      6209.09
  May     31   130   142673      6209.10
  May     31   100   142673      6209.10
  May     31    30   142673      6209.10
  May     31     0   142708      6209.11
  May     30  2330   142708      6209.11
  May     30  2300   142708      6209.11
  May     30  2230   142708      6209.11
  May     30  2200   142745      6209.12
  May     30  2130   142816      6209.14
  May     30  2100   142780      6209.13
  May     30  2030   142780      6209.13
  May     30  2000   142780      6209.13
  May     30  1930   142708      6209.11
  May     30  1900   142673      6209.10
  May     30  1830   142780      6209.13
  May     30  1800   142888      6209.16
  May     30  1730   142923      6209.17
  May     30  1700   142995      6209.19
  May     30  1630   142923      6209.17
  May     30  1600   142923      6209.17
  May     30  1530   142995      6209.19
  May     30  1500   142995      6209.19
  May     30  1430   143103      6209.22
  May     30  1400   143210      6209.25
  May     30  1330   143103      6209.22
  May     30  1300   142995      6209.19
  May     30  1230   143175      6209.24
  May     30  1200   143138      6209.23
  May     30  1130   143103      6209.22
  May     30  1100   143175      6209.24
  May     30  1030   143316      6209.28
  May     30  1000   143210      6209.25
  May     30   930   143175      6209.24
  May     30   900   143210      6209.25
  May     30   830   143175      6209.24
  May     30   800   143175      6209.24
  May     30   730   143210      6209.25
  May     30   700   143210      6209.25
  May     30   630   143245      6209.26
  May     30   600   143281      6209.27
  May     30   530   143281      6209.27
  May     30   500   143281      6209.27
  May     30   430   143281      6209.27
  May     30   400   143281      6209.27
  May     30   330   143316      6209.28
  May     30   300   143316      6209.28
  May     30   230   143316      6209.28
  May     30   200   143353      6209.29
  May     30   130   143388      6209.30
  May     30   100   143388      6209.30
  May     30    30   143388      6209.30
  May     30     0   143388      6209.30
  May     29  2330   143388      6209.30
  May     29  2300   143425      6209.31
  May     29  2230   143425      6209.31
  May     29  2200   143497      6209.33
  May     29  2130   143569      6209.35
  May     29  2100   143569      6209.35
  May     29  2030   143497      6209.33
  May     29  2000   143460      6209.32
  May     29  1930   143460      6209.32
  May     29  1900   143497      6209.33
  May     29  1830   143640      6209.37
  May     29  1800   143675      6209.38
  May     29  1730   143784      6209.41
  May     29  1700   143784      6209.41
  May     29  1630   143675      6209.38
  May     29  1600   143675      6209.38
  May     29  1530   143675      6209.38
  May     29  1500   143784      6209.41
  May     29  1430   143819      6209.42
  May     29  1400   143784      6209.41
  May     29  1330   143712      6209.39
  May     29  1300   143712      6209.39
  May     29  1230   143675      6209.38
  May     29  1200   143784      6209.41
  May     29  1130   143891      6209.44
  May     29  1100   143891      6209.44
  May     29  1030   143856      6209.43
  May     29  1000   143891      6209.44
  May     29   930   143963      6209.46
  May     29   900   143891      6209.44
  May     29   830   143891      6209.44
  May     29   800   143891      6209.44
  May     29   730   143891      6209.44
  May     29   700   143928      6209.45
  May     29   630   143928      6209.45
  May     29   600   143963      6209.46
  May     29   530   143963      6209.46
  May     29   500   143963      6209.46
  May     29   430   143963      6209.46
  May     29   400   144000      6209.47
  May     29   330   144000      6209.47
  May     29   300   144035      6209.48
  May     29   230   144035      6209.48
  May     29   200   144072      6209.49
  May     29   130   144035      6209.48
  May     29   100   144072      6209.49
  May     29    30   144072      6209.49
  May     29     0   144072      6209.49
  May     28  2330   144072      6209.49
  May     28  2300   144072      6209.49
  May     28  2230   144072      6209.49
  May     28  2200   144107      6209.50
  May     28  2130   144107      6209.50
  May     28  2100   144107      6209.50
  May     28  2030   144107      6209.50
  May     28  2000   144107      6209.50
  May     28  1930   144142      6209.51
  May     28  1900   144142      6209.51
  May     28  1830   144179      6209.52
  May     28  1800   144179      6209.52
  May     28  1730   144251      6209.54
  May     28  1700   144251      6209.54
  May     28  1630   144323      6209.56
  May     28  1600   144251      6209.54
  May     28  1530   144251      6209.54
  May     28  1500   144251      6209.54
  May     28  1430   144323      6209.56
  May     28  1400   144286      6209.55
  May     28  1330   144358      6209.57
  May     28  1300   144358      6209.57
  May     28  1230   144358      6209.57
  May     28  1200   144358      6209.57
  May     28  1130   144358      6209.57
  May     28  1100   144395      6209.58
  May     28  1030   144430      6209.59
  May     28  1000   144430      6209.59
  May     28   930   144430      6209.59
  May     28   900   144467      6209.60
  May     28   830   144467      6209.60
  May     28   800   144467      6209.60
  May     28   730   144827      6209.70
  May     28   700   144827      6209.70
  May     28   630   144862      6209.71
  May     28   600   144862      6209.71
  May     28   530   144862      6209.71
  May     28   500   144899      6209.72
  May     28   430   144899      6209.72
  May     28   400   144899      6209.72
  May     28   330   144934      6209.73
  May     28   300   144934      6209.73
  May     28   230   144934      6209.73
  May     28   200   144971      6209.74
  May     28   130   144971      6209.74
  May     28   100   145006      6209.75
  May     28    30   145006      6209.75
  May     28     0   145041      6209.76
  May     27  2330   145041      6209.76
  May     27  2300   145041      6209.76
  May     27  2230   145041      6209.76
  May     27  2200   145114      6209.78
  May     27  2130   145114      6209.78
  May     27  2100   145114      6209.78
  May     27  2030   145150      6209.79
  May     27  2000   145150      6209.79
  May     27  1930   145150      6209.79
  May     27  1900   145150      6209.79
  May     27  1830   145186      6209.80
  May     27  1800   145186      6209.80
  May     27  1730   145258      6209.82
  May     27  1700   145223      6209.81
  May     27  1630   145295      6209.83
  May     27  1600   145223      6209.81
  May     27  1530   145330      6209.84
  May     27  1500   145258      6209.82
  May     27  1430   145295      6209.83
  May     27  1400   145258      6209.82
  May     27  1330   145330      6209.84
  May     27  1300   145330      6209.84
  May     27  1230   145439      6209.87
  May     27  1200   145367      6209.85
  May     27  1130   145367      6209.85
  May     27  1100   145402      6209.86
  May     27  1030   145439      6209.87
  May     27  1000   145439      6209.87
  May     27   930   145439      6209.87
  May     27   900   145474      6209.88
  May     27   830   145474      6209.88
  May     27   800   145511      6209.89
  May     27   730   145474      6209.88
  May     27   700   145511      6209.89
  May     27   630   145511      6209.89
  May     27   600   145511      6209.89
  May     27   530   145511      6209.89
  May     27   500   145584      6209.91
  May     27   430   145584      6209.91
  May     27   400   145619      6209.92
  May     27   330   145584      6209.91
  May     27   300   145619      6209.92
  May     27   230   145619      6209.92
  May     27   200   145656      6209.93
  May     27   130   145656      6209.93
  May     27   100   145656      6209.93
  May     27    30   145691      6209.94
  May     27     0   145691      6209.94
  May     26  2330   145728      6209.95
  May     26  2300   145728      6209.95
  May     26  2230   145728      6209.95
  May     26  2200   145728      6209.95
  May     26  2130   145763      6209.96
  May     26  2100   145763      6209.96
  May     26  2030   145800      6209.97
  May     26  2000   145800      6209.97
  May     26  1930   145763      6209.96
  May     26  1900   145800      6209.97
  May     26  1830   145873      6209.99
  May     26  1800   145908      6210.00
  May     26  1730   145943      6210.01
  May     26  1700   145943      6210.01
  May     26  1630   146016      6210.03
  May     26  1600   145980      6210.02
  May     26  1530   145980      6210.02
  May     26  1500   145943      6210.01
  May     26  1430   145908      6210.00
  May     26  1400   146016      6210.03
  May     26  1330   146088      6210.05
  May     26  1300   146088      6210.05
  May     26  1230   146088      6210.05
  May     26  1200   146088      6210.05
  May     26  1130   146088      6210.05
  May     26  1100   146088      6210.05
  May     26  1030   146160      6210.07
  May     26  1000   146160      6210.07
  May     26   930   146197      6210.08
  May     26   900   146197      6210.08
  May     26   830   146197      6210.08
  May     26   800   146197      6210.08
  May     26   730   146197      6210.08
  May     26   700   146233      6210.09
  May     26   630   146233      6210.09
  May     26   600   146233      6210.09
  May     26   530   146270      6210.10
  May     26   500   146270      6210.10
  May     26   430   146270      6210.10
  May     26   400   146270      6210.10
  May     26   330   146305      6210.11
  May     26   300   146305      6210.11
  May     26   230   146305      6210.11
  May     26   200   146305      6210.11
  May     26   130   146305      6210.11
  May     26   100   146415      6210.14
  May     26    30   146415      6210.14
  May     26     0   146415      6210.14
  May     25  2330   146415      6210.14
  May     25  2300   146415      6210.14
  May     25  2230   146415      6210.14
  May     25  2200   146415      6210.14
  May     25  2130   146415      6210.14
  May     25  2100   146450      6210.15
  May     25  2030   146415      6210.14
  May     25  2000   146415      6210.14
  May     25  1930   146415      6210.14
  May     25  1900   146522      6210.17
  May     25  1830   146559      6210.18
  May     25  1800   146522      6210.17
  May     25  1730   146559      6210.18
  May     25  1700   146595      6210.19
  May     25  1630   146632      6210.20
  May     25  1600   146559      6210.18
  May     25  1530   146559      6210.18
  May     25  1500   146595      6210.19
  May     25  1430   146667      6210.21
  May     25  1400   146704      6210.22
  May     25  1330   146777      6210.24
  May     25  1300   146704      6210.22
  May     25  1230   146812      6210.25
  May     25  1200   146740      6210.23
  May     25  1130   146777      6210.24
  May     25  1100   146812      6210.25
  May     25  1030   146812      6210.25
  May     25  1000   146812      6210.25
  May     25   930   146848      6210.26
  May     25   900   146848      6210.26
  May     25   830   146885      6210.27
  May     25   800   146885      6210.27
  May     25   730   146885      6210.27
  May     25   700   146920      6210.28
  May     25   630   146920      6210.28
  May     25   600   146957      6210.29
  May     25   530   146957      6210.29
  May     25   500   146993      6210.30
  May     25   430   146993      6210.30
  May     25   400   146993      6210.30
  May     25   330   146993      6210.30
  May     25   300   147030      6210.31
  May     25   230   147030      6210.31
  May     25   200   147030      6210.31
  May     25   130   147030      6210.31
  May     25   100   147030      6210.31
  May     25    30   147065      6210.32
  May     25     0   147065      6210.32
  May     24  2330   147102      6210.33
  May     24  2300   147102      6210.33
  May     24  2230   147102      6210.33
  May     24  2200   147138      6210.34
  May     24  2130   147102      6210.33
  May     24  2100   147175      6210.35
  May     24  2030   147175      6210.35
  May     24  2000   147175      6210.35
  May     24  1930   147175      6210.35
  May     24  1900   147175      6210.35
  May     24  1830   147175      6210.35
  May     24  1800   147175      6210.35
  May     24  1730   147283      6210.38
  May     24  1700   147175      6210.35
  May     24  1630   147283      6210.38
  May     24  1600   147283      6210.38
  May     24  1530   147355      6210.40
  May     24  1500   147320      6210.39
  May     24  1430   147320      6210.39
  May     24  1400   147283      6210.38
  May     24  1330   147283      6210.38
  May     24  1300   147283      6210.38
  May     24  1230   147393      6210.41
  May     24  1200   147393      6210.41
  May     24  1130   147428      6210.42
  May     24  1100   147465      6210.43
  May     24  1030   147465      6210.43
  May     24  1000   147465      6210.43
  May     24   930   147465      6210.43
  May     24   900   147864      6210.54
  May     24   830   147573      6210.46
  May     24   800   147573      6210.46
  May     24   730   147573      6210.46
  May     24   700   147611      6210.47
  May     24   630   147646      6210.48
  May     24   600   147683      6210.49
  May     24   530   147646      6210.48
  May     24   500   147646      6210.48
  May     24   430   147683      6210.49
  May     24   400   147719      6210.50
  May     24   330   147719      6210.50
  May     24   300   147754      6210.51
  May     24   230   147791      6210.52
  May     24   200   147791      6210.52
  May     24   130   147791      6210.52
  May     24   100   147791      6210.52
  May     24    30   147791      6210.52
  May     24     0   147791      6210.52
  May     23  2330   147827      6210.53
  May     23  2300   147827      6210.53
  May     23  2230   147864      6210.54
  May     23  2200   147827      6210.53
  May     23  2130   147864      6210.54
  May     23  2100   147864      6210.54
  May     23  2030   147864      6210.54
  May     23  2000   147937      6210.56
  May     23  1930   147864      6210.54
  May     23  1900   147791      6210.52
  May     23  1830   147827      6210.53
  May     23  1800   147791      6210.52
  May     23  1730   147972      6210.57
  May     23  1700   147972      6210.57
  May     23  1630   148082      6210.60
  May     23  1600   147972      6210.57
  May     23  1530   148010      6210.58
  May     23  1500   147972      6210.57
  May     23  1430   147972      6210.57
  May     23  1400   148045      6210.59
  May     23  1330   148082      6210.60
  May     23  1300   148118      6210.61
  May     23  1230   148082      6210.60
  May     23  1200   148082      6210.60
  May     23  1130   148118      6210.61
  May     23  1100   148155      6210.62
  May     23  1030   148155      6210.62
  May     23  1000   148155      6210.62
  May     23   930   148191      6210.63
  May     23   900   148228      6210.64
  May     23   830   148228      6210.64
  May     23   800   148263      6210.65
  May     23   730   148263      6210.65
  May     23   700   148263      6210.65
  May     23   630   148301      6210.66
  May     23   600   148301      6210.66
  May     23   530   148301      6210.66
  May     23   500   148301      6210.66
  May     23   430   148336      6210.67
  May     23   400   148336      6210.67
  May     23   330   148373      6210.68
  May     23   300   148373      6210.68
  May     23   230   148373      6210.68
  May     23   200   148409      6210.69
  May     23   130   148373      6210.68
  May     23   100   148373      6210.68
  May     23    30   148373      6210.68
  May     23     0   148409      6210.69
  May     22  2330   148482      6210.71
  May     22  2300   148482      6210.71
  May     22  2230   148482      6210.71
  May     22  2200   148482      6210.71
  May     22  2130   148482      6210.71
  May     22  2100   148519      6210.72
  May     22  2030   148519      6210.72
  May     22  2000   148519      6210.72
  May     22  1930   148519      6210.72
  May     22  1900   148482      6210.71
  May     22  1830   148592      6210.74
  May     22  1800   148519      6210.72
  May     22  1730   148628      6210.75
  May     22  1700   148628      6210.75
  May     22  1630   148663      6210.76
  May     22  1600   148663      6210.76
  May     22  1530   148663      6210.76
  May     22  1500   148628      6210.75
  May     22  1430   148700      6210.77
  May     22  1400   148700      6210.77
  May     22  1330   148773      6210.79
  May     22  1300   148773      6210.79
  May     22  1230   148773      6210.79
  May     22  1200   148773      6210.79
  May     22  1130   148809      6210.80
  May     22  1100   148809      6210.80
  May     22  1030   148846      6210.81
  May     22  1000   148846      6210.81
  May     22   930   148846      6210.81
  May     22   900   148882      6210.82
  May     22   830   148882      6210.82
  May     22   800   148882      6210.82
  May     22   730   148919      6210.83
  May     22   700   149101      6210.88
  May     22   630   149101      6210.88
  May     22   600   149101      6210.88
  May     22   530   149101      6210.88
  May     22   500   149138      6210.89
  May     22   430   149173      6210.90
  May     22   400   149173      6210.90
  May     22   330   149173      6210.90
  May     22   300   149173      6210.90
  May     22   230   149211      6210.91
  May     22   200   149211      6210.91
  May     22   130   149211      6210.91
  May     22   100   149211      6210.91
  May     22    30   149246      6210.92
  May     22     0   149284      6210.93
  May     21  2330   149284      6210.93
  May     21  2300   149284      6210.93
  May     21  2230   149284      6210.93
  May     21  2200   149284      6210.93
  May     21  2130   149284      6210.93
  May     21  2100   149319      6210.94
  May     21  2030   149357      6210.95
  May     21  2000   149392      6210.96
  May     21  1930   149392      6210.96
  May     21  1900   149392      6210.96
  May     21  1830   149392      6210.96
  May     21  1800   149430      6210.97
  May     21  1730   149465      6210.98
  May     21  1700   149503      6210.99
  May     21  1630   149503      6210.99
  May     21  1600   149503      6210.99
  May     21  1530   149539      6211.00
  May     21  1500   149503      6210.99
  May     21  1430   149503      6210.99
  May     21  1400   149539      6211.00
  May     21  1330   149574      6211.01
  May     21  1300   149612      6211.02
  May     21  1230   149612      6211.02
  May     21  1200   149612      6211.02
  May     21  1130   149612      6211.02
  May     21  1100   149612      6211.02
  May     21  1030   149647      6211.03
  May     21  1000   149685      6211.04
  May     21   930   149685      6211.04
  May     21   900   149685      6211.04
  May     21   830   149720      6211.05
  May     21   800   149758      6211.06
  May     21   730   149758      6211.06
  May     21   700   149793      6211.07
  May     21   630   149793      6211.07
  May     21   600   149831      6211.08
  May     21   530   149831      6211.08
  May     21   500   149831      6211.08
  May     21   430   149831      6211.08
  May     21   400   149866      6211.09
  May     21   330   149866      6211.09
  May     21   300   149904      6211.10
  May     21   230   149904      6211.10
  May     21   200   149904      6211.10
  May     21   130   149904      6211.10
  May     21   100   149940      6211.11
  May     21    30   149940      6211.11
  May     21     0   149940      6211.11
  May     20  2330   149940      6211.11
  May     20  2300   149977      6211.12
  May     20  2230   149977      6211.12
  May     20  2200   150013      6211.13
  May     20  2130   150013      6211.13
  May     20  2100   150013      6211.13
  May     20  2030   150013      6211.13
  May     20  2000   150013      6211.13
  May     20  1930   150086      6211.15
  May     20  1900   150050      6211.14
  May     20  1830   150123      6211.16
  May     20  1800   150086      6211.15
  May     20  1730   150159      6211.17
  May     20  1700   150086      6211.15
  May     20  1630   150086      6211.15
  May     20  1600   150050      6211.14
  May     20  1530   150159      6211.17
  May     20  1500   150123      6211.16
  May     20  1430   150159      6211.17
  May     20  1400   150196      6211.18
  May     20  1330   150196      6211.18
  May     20  1300   150159      6211.17
  May     20  1230   150196      6211.18
  May     20  1200   150196      6211.18
  May     20  1130   150196      6211.18
  May     20  1100   150232      6211.19
  May     20  1030   150270      6211.20
  May     20  1000   150305      6211.21
  May     20   930   150305      6211.21
  May     20   900   150343      6211.22
  May     20   830   150343      6211.22
  May     20   800   150343      6211.22
  May     20   730   150343      6211.22
  May     20   700   150378      6211.23
  May     20   630   150378      6211.23
  May     20   600   150378      6211.23
  May     20   530   150378      6211.23
  May     20   500   150452      6211.25
  May     20   430   150452      6211.25
  May     20   400   150416      6211.24
  May     20   330   150416      6211.24
  May     20   300   150416      6211.24
  May     20   230   150487      6211.26
  May     20   200   150487      6211.26
  May     20   130   150525      6211.27
  May     20   100   150487      6211.26
  May     20    30   150487      6211.26
  May     20     0   150487      6211.26
  May     19  2330   150525      6211.27
  May     19  2300   150561      6211.28
  May     19  2230   150598      6211.29
  May     19  2200   150598      6211.29
  May     19  2130   150598      6211.29
  May     19  2100   150634      6211.30
  May     19  2030   150598      6211.29
  May     19  2000   150598      6211.29
  May     19  1930   150598      6211.29
  May     19  1900   150634      6211.30
  May     19  1830   150671      6211.31
  May     19  1800   150671      6211.31
  May     19  1730   150745      6211.33
  May     19  1700   150780      6211.34
  May     19  1630   150745      6211.33
  May     19  1600   150707      6211.32
  May     19  1530   150818      6211.35
  May     19  1500   150780      6211.34
  May     19  1430   150854      6211.36
  May     19  1400   150854      6211.36
  May     19  1330   150891      6211.37
  May     19  1300   150891      6211.37
  May     19  1230   150891      6211.37
  May     19  1200   150891      6211.37
  May     19  1130   150964      6211.39
  May     19  1100   150964      6211.39
  May     19  1030   150891      6211.37
  May     19  1000   150964      6211.39
  May     19   930   150964      6211.39
  May     19   900   151073      6211.42
  May     19   830   151038      6211.41
  May     19   800   151073      6211.42
  May     19   730   151000      6211.40
  May     19   700   151073      6211.42
  May     19   630   151000      6211.40
  May     19   600   151073      6211.42
  May     19   530   151073      6211.42
  May     19   500   151111      6211.43
  May     19   430   151147      6211.44
  May     19   400   151111      6211.43
  May     19   330   151111      6211.43
  May     19   300   151111      6211.43
  May     19   230   151147      6211.44
  May     19   200   151147      6211.44
  May     19   130   151220      6211.46
  May     19   100   151184      6211.45
  May     19    30   151258      6211.47
  May     19     0   151184      6211.45
  May     18  2330   151258      6211.47
  May     18  2300   151184      6211.45
  May     18  2230   151258      6211.47
  May     18  2200   151293      6211.48
  May     18  2130   151293      6211.48
  May     18  2100   151293      6211.48
  May     18  2030   151293      6211.48
  May     18  2000   151220      6211.46
  May     18  1930   151220      6211.46
  May     18  1900   151476      6211.53
  May     18  1830   151403      6211.51
  May     18  1800   151440      6211.52
  May     18  1730   151476      6211.53
  May     18  1700   151403      6211.51
  May     18  1630   151476      6211.53
  May     18  1600   151403      6211.51
  May     18  1530   151440      6211.52
  May     18  1500   151514      6211.54
  May     18  1430   151549      6211.55
  May     18  1400   151514      6211.54
  May     18  1330   151514      6211.54
  May     18  1300   151514      6211.54
  May     18  1230   151549      6211.55
  May     18  1200   151587      6211.56
  May     18  1130   151587      6211.56
  May     18  1100   151587      6211.56
  May     18  1030   151587      6211.56
  May     18  1000   151587      6211.56
  May     18   930   151660      6211.58
  May     18   900   151660      6211.58
  May     18   830   151660      6211.58
  May     18   800   151660      6211.58
  May     18   730   151660      6211.58
  May     18   700   151660      6211.58
  May     18   630   151734      6211.60
  May     18   600   151734      6211.60
  May     18   530   151734      6211.60
  May     18   500   151734      6211.60
  May     18   430   151734      6211.60
  May     18   400   151770      6211.61
  May     18   330   151770      6211.61
  May     18   300   151807      6211.62
  May     18   230   151807      6211.62
  May     18   200   151807      6211.62
  May     18   130   151843      6211.63
  May     18   100   151881      6211.64
  May     18    30   151881      6211.64
  May     18     0   151881      6211.64
  May     17  2330   151881      6211.64
  May     17  2300   151881      6211.64
  May     17  2230   151881      6211.64
  May     17  2200   151916      6211.65
  May     17  2130   151954      6211.66
  May     17  2100   151954      6211.66
  May     17  2030   151954      6211.66
  May     17  2000   151954      6211.66
  May     17  1930   151954      6211.66
  May     17  1900   151954      6211.66
  May     17  1830   151990      6211.67
  May     17  1800   152028      6211.68
  May     17  1730   152063      6211.69
  May     17  1700   152028      6211.68
  May     17  1630   152028      6211.68
  May     17  1600   152063      6211.69
  May     17  1530   152063      6211.69
  May     17  1500   152063      6211.69
  May     17  1430   152175      6211.72
  May     17  1400   152137      6211.71
  May     17  1330   152175      6211.72
  May     17  1300   152175      6211.72
  May     17  1230   152175      6211.72
  May     17  1200   152175      6211.72
  May     17  1130   152210      6211.73
  May     17  1100   152248      6211.74
  May     17  1030   152284      6211.75
  May     17  1000   152284      6211.75
  May     17   930   152284      6211.75
  May     17   900   152284      6211.75
  May     17   830   152284      6211.75
  May     17   800   152284      6211.75
  May     17   730   152320      6211.76
  May     17   700   152320      6211.76
  May     17   630   152357      6211.77
  May     17   600   152393      6211.78
  May     17   530   152393      6211.78
  May     17   500   152393      6211.78
  May     17   430   152393      6211.78
  May     17   400   152431      6211.79
  May     17   330   152467      6211.80
  May     17   300   152467      6211.80
  May     17   230   152467      6211.80
  May     17   200   152467      6211.80
  May     17   130   152467      6211.80
  May     17   100   152505      6211.81
  May     17    30   152505      6211.81
  May     17     0   152540      6211.82
  May     16  2330   152578      6211.83
  May     16  2300   152578      6211.83
  May     16  2230   152578      6211.83
  May     16  2200   152578      6211.83
  May     16  2130   152614      6211.84
  May     16  2100   152614      6211.84
  May     16  2030   152614      6211.84
  May     16  2000   152652      6211.85
  May     16  1930   152652      6211.85
  May     16  1900   152652      6211.85
  May     16  1830   152688      6211.86
  May     16  1800   152688      6211.86
  May     16  1730   152725      6211.87
  May     16  1700   152688      6211.86
  May     16  1630   152761      6211.88
  May     16  1600   152761      6211.88
  May     16  1530   152761      6211.88
  May     16  1500   152799      6211.89
  May     16  1430   152761      6211.88
  May     16  1400   152799      6211.89
  May     16  1330   152835      6211.90
  May     16  1300   152873      6211.91
  May     16  1230   152908      6211.92
  May     16  1200   152873      6211.91
  May     16  1130   152908      6211.92
  May     16  1100   152873      6211.91
  May     16  1030   152908      6211.92
  May     16  1000   152908      6211.92
  May     16   930   152908      6211.92
  May     16   900   152946      6211.93
  May     16   830   152982      6211.94
  May     16   800   152982      6211.94
  May     16   730   152982      6211.94
  May     16   700   152761      6211.88
  May     16   630   152761      6211.88
  May     16   600   152799      6211.89
  May     16   530   152799      6211.89
  May     16   500   152799      6211.89
  May     16   430   152761      6211.88
  May     16   400   152799      6211.89
  May     16   330   152799      6211.89
  May     16   300   152908      6211.92
  May     16   230   152908      6211.92
  May     16   200   152908      6211.92
  May     16   130   152873      6211.91
  May     16   100   152908      6211.92
  May     16    30   152908      6211.92
  May     16     0   152908      6211.92
  May     15  2330   152946      6211.93
  May     15  2300   152982      6211.94
  May     15  2230   152982      6211.94
  May     15  2200   152908      6211.92
  May     15  2130   152982      6211.94
  May     15  2100   152946      6211.93
  May     15  2030   153020      6211.95
  May     15  2000   152982      6211.94
  May     15  1930   152982      6211.94
  May     15  1900   153020      6211.95
  May     15  1830   153020      6211.95
  May     15  1800   153020      6211.95
  May     15  1730   152946      6211.93
  May     15  1700   153020      6211.95
  May     15  1630   153020      6211.95
  May     15  1600   153129      6211.98
  May     15  1530   153093      6211.97
  May     15  1500   153020      6211.95
  May     15  1430   152799      6211.89
  May     15  1400   152908      6211.92
  May     15  1330   152946      6211.93
  May     15  1300   153020      6211.95
  May     15  1230   153020      6211.95
  May     15  1200   152982      6211.94
  May     15  1130   152946      6211.93
  May     15  1100   152946      6211.93
  May     15  1030   152946      6211.93
  May     15  1000   152982      6211.94
  May     15   930   153020      6211.95
  May     15   900   153020      6211.95
  May     15   830   153020      6211.95
  May     15   800   152946      6211.93
  May     15   730   152982      6211.94
  May     15   700   152982      6211.94
  May     15   630   153020      6211.95
  May     15   600   152982      6211.94
  May     15   530   153020      6211.95
  May     15   500   152982      6211.94
  May     15   430   152982      6211.94
  May     15   400   152982      6211.94
  May     15   330   152946      6211.93
  May     15   300   152982      6211.94
  May     15   230   152982      6211.94
  May     15   200   152982      6211.94
  May     15   130   152946      6211.93
  May     15   100   152946      6211.93
  May     15    30   152908      6211.92
  May     15     0   152982      6211.94
  May     14  2330   152982      6211.94
  May     14  2300   152982      6211.94
  May     14  2230   152946      6211.93
  May     14  2200   152946      6211.93
  May     14  2130   152908      6211.92
  May     14  2100   152908      6211.92
  May     14  2030   152908      6211.92
  May     14  2000   152946      6211.93
  May     14  1930   152908      6211.92
  May     14  1900   152982      6211.94
  May     14  1830   152982      6211.94
  May     14  1800   152908      6211.92
  May     14  1730   152799      6211.89
  May     14  1700   152799      6211.89
  May     14  1630   152908      6211.92
  May     14  1600   152946      6211.93
  May     14  1530   153056      6211.96
  May     14  1500   152908      6211.92
  May     14  1430   152946      6211.93
  May     14  1400   152908      6211.92
  May     14  1330   152908      6211.92
  May     14  1300   152873      6211.91
  May     14  1230   152873      6211.91
  May     14  1200   152873      6211.91
  May     14  1130   152873      6211.91
  May     14  1100   152873      6211.91
  May     14  1030   152908      6211.92
  May     14  1000   152908      6211.92
  May     14   930   152908      6211.92
  May     14   900   152873      6211.91
  May     14   830   152873      6211.91
  May     14   800   152908      6211.92
  May     14   730   152908      6211.92
  May     14   700   152908      6211.92
  May     14   630   152908      6211.92
  May     14   600   152908      6211.92
  May     14   530   152908      6211.92
  May     14   500   152873      6211.91
  May     14   430   152908      6211.92
  May     14   400   152873      6211.91
  May     14   330   152873      6211.91
  May     14   300   152873      6211.91
  May     14   230   152873      6211.91
  May     14   200   152835      6211.90
  May     14   130   152873      6211.91
  May     14   100   152873      6211.91
  May     14    30   152908      6211.92
  May     14     0   152873      6211.91
  May     13  2330   152835      6211.90
  May     13  2300   152799      6211.89
  May     13  2230   152835      6211.90
  May     13  2200   152873      6211.91
  May     13  2130   152946      6211.93
  May     13  2100   152835      6211.90
  May     13  2030   152835      6211.90
  May     13  2000   152799      6211.89
  May     13  1930   152799      6211.89
  May     13  1900   152799      6211.89
  May     13  1830   152799      6211.89
  May     13  1800   152835      6211.90
  May     13  1730   152761      6211.88
  May     13  1700   152908      6211.92
  May     13  1630   152799      6211.89
  May     13  1600   152799      6211.89
  May     13  1530   152799      6211.89
  May     13  1500   152799      6211.89
  May     13  1430   152799      6211.89
  May     13  1400   152799      6211.89
  May     13  1330   152799      6211.89
  May     13  1300   152799      6211.89
  May     13  1230   152799      6211.89
  May     13  1200   152799      6211.89
  May     13  1130   152799      6211.89
  May     13  1100   152799      6211.89
  May     13  1030   152799      6211.89
  May     13  1000   152799      6211.89
  May     13   930   152799      6211.89
  May     13   900   152799      6211.89
  May     13   830   152799      6211.89
  May     13   800   152799      6211.89
  May     13   730   152799      6211.89
  May     13   700   152835      6211.90
  May     13   630   152799      6211.89
  May     13   600   152799      6211.89
  May     13   530   152799      6211.89
  May     13   500   152799      6211.89
  May     13   430   152835      6211.90
  May     13   400   152835      6211.90
  May     13   330   152799      6211.89
  May     13   300   152799      6211.89
  May     13   230   152799      6211.89
  May     13   200   152799      6211.89
  May     13   130   152835      6211.90
  May     13   100   152835      6211.90
  May     13    30   152835      6211.90
  May     13     0   152799      6211.89
  May     12  2330   152799      6211.89
  May     12  2300   152799      6211.89
  May     12  2230   152799      6211.89
  May     12  2200   152799      6211.89
  May     12  2130   152799      6211.89
  May     12  2100   152835      6211.90
  May     12  2030   152799      6211.89
  May     12  2000   152799      6211.89
  May     12  1930   152799      6211.89
  May     12  1900   152799      6211.89
  May     12  1830   152799      6211.89
  May     12  1800   152799      6211.89
  May     12  1730   152835      6211.90
  May     12  1700   152799      6211.89
  May     12  1630   152799      6211.89
  May     12  1600   152799      6211.89
  May     12  1530   152799      6211.89
  May     12  1500   152799      6211.89
  May     12  1430   152799      6211.89
  May     12  1400   152799      6211.89
  May     12  1330   152799      6211.89
  May     12  1300   152799      6211.89
  May     12  1230   152799      6211.89
  May     12  1200   152799      6211.89
  May     12  1130   152799      6211.89
  May     12  1100   152799      6211.89
  May     12  1030   152799      6211.89
  May     12  1000   152799      6211.89
  May     12   930   152799      6211.89
  May     12   900   152799      6211.89
  May     12   830   152799      6211.89
  May     12   800   152799      6211.89
  May     12   730   152799      6211.89
  May     12   700   152799      6211.89
  May     12   630   152799      6211.89
  May     12   600   152799      6211.89
  May     12   530   152799      6211.89
  May     12   500   152799      6211.89
  May     12   430   152799      6211.89
  May     12   400   152799      6211.89
  May     12   330   152799      6211.89
  May     12   300   152799      6211.89
  May     12   230   152799      6211.89
  May     12   200   152799      6211.89
  May     12   130   152799      6211.89
  May     12   100   152799      6211.89
  May     12    30   152799      6211.89
  May     12     0   152835      6211.90
  May     11  2330   152799      6211.89
  May     11  2300   152799      6211.89
  May     11  2230   152799      6211.89
  May     11  2200   152799      6211.89
  May     11  2130   152799      6211.89
  May     11  2100   152835      6211.90
  May     11  2030   152799      6211.89
  May     11  2000   152799      6211.89
  May     11  1930   152799      6211.89
  May     11  1900   152799      6211.89
  May     11  1830   152799      6211.89
  May     11  1800   152799      6211.89
  May     11  1730   152799      6211.89
  May     11  1700   152761      6211.88
  May     11  1630   152799      6211.89
  May     11  1600   152799      6211.89
  May     11  1530   152799      6211.89
  May     11  1500   152799      6211.89
  May     11  1430   152799      6211.89
  May     11  1400   152799      6211.89
  May     11  1330   152799      6211.89
  May     11  1300   152799      6211.89
  May     11  1230   152799      6211.89
  May     11  1200   152799      6211.89
  May     11  1130   152799      6211.89
  May     11  1100   152799      6211.89
  May     11  1030   152835      6211.90
  May     11  1000   152799      6211.89
  May     11   930   152799      6211.89
  May     11   900   152799      6211.89
  May     11   830   152799      6211.89
  May     11   800   152799      6211.89
  May     11   730   152799      6211.89
  May     11   700   152799      6211.89
  May     11   630   152799      6211.89
  May     11   600   152799      6211.89
  May     11   530   152799      6211.89
  May     11   500   152799      6211.89
  May     11   430   152799      6211.89
  May     11   400   152835      6211.90
  May     11   330   152799      6211.89
  May     11   300   152799      6211.89
  May     11   230   152799      6211.89
  May     11   200   152799      6211.89
  May     11   130   152799      6211.89
  May     11   100   152799      6211.89
  May     11    30   152799      6211.89
  May     11     0   152799      6211.89
  May     10  2330   152799      6211.89
  May     10  2300   152799      6211.89
  May     10  2230   152799      6211.89
  May     10  2200   152799      6211.89
  May     10  2130   152799      6211.89
  May     10  2100   152799      6211.89
  May     10  2030   152799      6211.89
  May     10  2000   152799      6211.89
  May     10  1930   152799      6211.89
  May     10  1900   152761      6211.88
  May     10  1830   152799      6211.89
  May     10  1800   152761      6211.88
  May     10  1730   152799      6211.89
  May     10  1700   152725      6211.87
  May     10  1630   152761      6211.88
  May     10  1600   152725      6211.87
  May     10  1530   152725      6211.87
  May     10  1500   152725      6211.87
  May     10  1430   152761      6211.88
  May     10  1400   152725      6211.87
  May     10  1330   152761      6211.88
  May     10  1300   152761      6211.88
  May     10  1230   152761      6211.88
  May     10  1200   152761      6211.88
  May     10  1130   152761      6211.88
  May     10  1100   152761      6211.88
  May     10  1030   152761      6211.88
  May     10  1000   152761      6211.88
  May     10   930   152761      6211.88
  May     10   900   152761      6211.88
  May     10   830   152761      6211.88
  May     10   800   152761      6211.88
  May     10   730   152799      6211.89
  May     10   700   152761      6211.88
  May     10   630   152799      6211.89
  May     10   600   152799      6211.89
  May     10   530   152799      6211.89
  May     10   500   152799      6211.89
  May     10   430   152799      6211.89
  May     10   400   152799      6211.89
  May     10   330   152799      6211.89
  May     10   300   152799      6211.89
  May     10   230   152799      6211.89
  May     10   200   152799      6211.89
  May     10   130   152799      6211.89
  May     10   100   152799      6211.89
  May     10    30   152799      6211.89
  May     10     0   152799      6211.89
  May      9  2330   152799      6211.89
  May      9  2300   152799      6211.89
  May      9  2230   152799      6211.89
  May      9  2200   152799      6211.89
  May      9  2130   152799      6211.89
  May      9  2100   152835      6211.90
  May      9  2030   152799      6211.89
  May      9  2000   152799      6211.89
  May      9  1930   152799      6211.89
  May      9  1900   152799      6211.89
  May      9  1830   152799      6211.89
  May      9  1800   152835      6211.90
  May      9  1730   152799      6211.89
  May      9  1700   152835      6211.90
  May      9  1630   152799      6211.89
  May      9  1600   152799      6211.89
  May      9  1530   152761      6211.88
  May      9  1500   152799      6211.89
  May      9  1430   152908      6211.92
  May      9  1400   152908      6211.92
  May      9  1330   152982      6211.94
  May      9  1300   152946      6211.93
  May      9  1230   152835      6211.90
  May      9  1200   152799      6211.89
  May      9  1130   152908      6211.92
  May      9  1100   152873      6211.91
  May      9  1030   152873      6211.91
  May      9  1000   152873      6211.91
  May      9   930   152873      6211.91
  May      9   900   152873      6211.91
  May      9   830   152908      6211.92
  May      9   800   152908      6211.92
  May      9   730   152908      6211.92
  May      9   700   152946      6211.93
  May      9   630   152908      6211.92
  May      9   600   152908      6211.92
  May      9   530   152908      6211.92
  May      9   500   152946      6211.93
  May      9   430   152982      6211.94
  May      9   400   152982      6211.94
  May      9   330   152946      6211.93
  May      9   300   152946      6211.93
  May      9   230   152946      6211.93
  May      9   200   152946      6211.93
  May      9   130   152982      6211.94
  May      9   100   153020      6211.95
  May      9    30   153020      6211.95
  May      9     0   153020      6211.95
  May      8  2330   152982      6211.94
  May      8  2300   152982      6211.94
  May      8  2230   152982      6211.94
  May      8  2200   153020      6211.95
  May      8  2130   153020      6211.95
  May      8  2100   153020      6211.95
  May      8  2030   153020      6211.95
  May      8  2000   153020      6211.95
  May      8  1930   153020      6211.95
  May      8  1900   153056      6211.96
  May      8  1830   153056      6211.96
  May      8  1800   153056      6211.96
  May      8  1730   153056      6211.96
  May      8  1700   153093      6211.97
  May      8  1630   153056      6211.96
  May      8  1600   153020      6211.95
  May      8  1530   153093      6211.97
  May      8  1500   153093      6211.97
  May      8  1430   153093      6211.97
  May      8  1400   153129      6211.98
  May      8  1330   153020      6211.95
  May      8  1300   153093      6211.97
  May      8  1230   153056      6211.96
  May      8  1200   153093      6211.97
  May      8  1130   153093      6211.97
  May      8  1100   153093      6211.97
  May      8  1030   153093      6211.97
  May      8  1000   153167      6211.99
  May      8   930   153129      6211.98
  May      8   900   153093      6211.97
  May      8   830   153093      6211.97
  May      8   800   153093      6211.97
  May      8   730   153129      6211.98
  May      8   700   153203      6212.00
  May      8   630   153093      6211.97
  May      8   600   153093      6211.97
  May      8   530   153093      6211.97
  May      8   500   153167      6211.99
  May      8   430   153167      6211.99
  May      8   400   153167      6211.99
  May      8   330   153167      6211.99
  May      8   300   153056      6211.96
  May      8   230   153093      6211.97
  May      8   200   153129      6211.98
  May      8   130   153167      6211.99
  May      8   100   153129      6211.98
  May      8    30   153203      6212.00
  May      8     0   153129      6211.98
  May      7  2330   153203      6212.00
  May      7  2300   153167      6211.99
  May      7  2230   153203      6212.00
  May      7  2200   153129      6211.98
  May      7  2130   153313      6212.03
  May      7  2100   153203      6212.00
  May      7  2030   153167      6211.99
  May      7  2000   153203      6212.00
  May      7  1930   153167      6211.99
  May      7  1900   153239      6212.01
  May      7  1830   153203      6212.00
  May      7  1800   153239      6212.01
  May      7  1730   153203      6212.00
  May      7  1700   153203      6212.00
  May      7  1630   153203      6212.00
  May      7  1600   153203      6212.00
  May      7  1530   153203      6212.00
  May      7  1500   153203      6212.00
  May      7  1430   153203      6212.00
  May      7  1400   153203      6212.00
  May      7  1330   153203      6212.00
  May      7  1300   153203      6212.00
  May      7  1230   153239      6212.01
  May      7  1200   153239      6212.01
  May      7  1130   153239      6212.01
  May      7  1100   153277      6212.02
  May      7  1030   153277      6212.02
  May      7  1000   153277      6212.02
  May      7   930   153313      6212.03
  May      7   900   153313      6212.03
  May      7   830   153313      6212.03
  May      7   800   153313      6212.03
  May      7   730   153277      6212.02
  May      7   700   153313      6212.03
  May      7   630   153313      6212.03
  May      7   600   153350      6212.04
  May      7   530   153350      6212.04
  May      7   500   153350      6212.04
  May      7   430   153313      6212.03
  May      7   400   153277      6212.02
  May      7   330   153313      6212.03
  May      7   300   153350      6212.04
  May      7   230   153386      6212.05
  May      7   200   153386      6212.05
  May      7   130   153313      6212.03
  May      7   100   153313      6212.03
  May      7    30   153313      6212.03
  May      7     0   153313      6212.03
  May      6  2330   153386      6212.05
  May      6  2300   153386      6212.05
  May      6  2230   153350      6212.04
  May      6  2200   153350      6212.04
  May      6  2130   153350      6212.04
  May      6  2100   153350      6212.04
  May      6  2030   153386      6212.05
  May      6  2000   153386      6212.05
  May      6  1930   153386      6212.05
  May      6  1900   153386      6212.05
  May      6  1830   153386      6212.05
  May      6  1800   153386      6212.05
  May      6  1730   153386      6212.05
  May      6  1700   153386      6212.05
  May      6  1630   153386      6212.05
  May      6  1600   153424      6212.06
  May      6  1530   153386      6212.05
  May      6  1500   153386      6212.05
  May      6  1430   153386      6212.05
  May      6  1400   153386      6212.05
  May      6  1330   153424      6212.06
  May      6  1300   153424      6212.06
  May      6  1230   153424      6212.06
  May      6  1200   153460      6212.07
  May      6  1130   153386      6212.05
  May      6  1100   153424      6212.06
  May      6  1030   153424      6212.06
  May      6  1000   153424      6212.06
  May      6   930   153460      6212.07
  May      6   900   153424      6212.06
  May      6   830   153424      6212.06
  May      6   800   153386      6212.05
  May      6   730   153424      6212.06
  May      6   700   153424      6212.06
  May      6   630   153498      6212.08
  May      6   600   153460      6212.07
  May      6   530   153498      6212.08
  May      6   500   153424      6212.06
  May      6   430   153424      6212.06
  May      6   400   153460      6212.07
  May      6   330   153498      6212.08
  May      6   300   153498      6212.08
  May      6   230   153498      6212.08
  May      6   200   153498      6212.08
  May      6   130   153498      6212.08
  May      6   100   153498      6212.08
  May      6    30   153498      6212.08
  May      6     0   153498      6212.08
  May      5  2330   153498      6212.08
  May      5  2300   153534      6212.09
  May      5  2230   153498      6212.08
  May      5  2200   153498      6212.08
  May      5  2130   153498      6212.08
  May      5  2100   153498      6212.08
  May      5  2030   153498      6212.08
  May      5  2000   153534      6212.09
  May      5  1930   153572      6212.10
  May      5  1900   153534      6212.09
  May      5  1830   153498      6212.08
  May      5  1800   153534      6212.09
  May      5  1730   153607      6212.11
  May      5  1700   153534      6212.09
  May      5  1630   153534      6212.09
  May      5  1600   153534      6212.09
  May      5  1530   153534      6212.09
  May      5  1500   153534      6212.09
  May      5  1430   153572      6212.10
  May      5  1400   153572      6212.10
  May      5  1330   153572      6212.10
  May      5  1300   153607      6212.11
  May      5  1230   153607      6212.11
  May      5  1200   153607      6212.11
  May      5  1130   153607      6212.11
  May      5  1100   153607      6212.11
  May      5  1030   153607      6212.11
  May      5  1000   153645      6212.12
  May      5   930   153607      6212.11
  May      5   900   153645      6212.12
  May      5   830   153645      6212.12
  May      5   800   153645      6212.12
  May      5   730   153645      6212.12
  May      5   700   153645      6212.12
  May      5   630   153645      6212.12
  May      5   600   153719      6212.14
  May      5   530   153719      6212.14
  May      5   500   153681      6212.13
  May      5   430   153645      6212.12
  May      5   400   153719      6212.14
  May      5   330   153645      6212.12
  May      5   300   153645      6212.12
  May      5   230   153645      6212.12
  May      5   200   153645      6212.12
  May      5   130   153681      6212.13
  May      5   100   153719      6212.14
  May      5    30   153719      6212.14
  May      5     0   153719      6212.14
  May      4  2330   153719      6212.14
  May      4  2300   153719      6212.14
  May      4  2230   153719      6212.14
  May      4  2200   153719      6212.14
  May      4  2130   153755      6212.15
  May      4  2100   153719      6212.14
  May      4  2030   153719      6212.14
  May      4  2000   153755      6212.15
  May      4  1930   153719      6212.14
  May      4  1900   153755      6212.15
  May      4  1830   153755      6212.15
  May      4  1800   153755      6212.15
  May      4  1730   153755      6212.15
  May      4  1700   153755      6212.15
  May      4  1630   153755      6212.15
  May      4  1600   153793      6212.16
  May      4  1530   153793      6212.16
  May      4  1500   153793      6212.16
  May      4  1430   153793      6212.16
  May      4  1400   153793      6212.16
  May      4  1330   153793      6212.16
  May      4  1300   153829      6212.17
  May      4  1230   153829      6212.17
  May      4  1200   153829      6212.17
  May      4  1130   153829      6212.17
  May      4  1100   153829      6212.17
  May      4  1030   153829      6212.17
  May      4  1000   153829      6212.17
  May      4   930   153829      6212.17
  May      4   900   153829      6212.17
  May      4   830   153867      6212.18
  May      4   800   153903      6212.19
  May      4   730   153903      6212.19
  May      4   700   153903      6212.19
  May      4   630   153903      6212.19
  May      4   600   153940      6212.20
  May      4   530   153940      6212.20
  May      4   500   153940      6212.20
  May      4   430   153903      6212.19
  May      4   400   153903      6212.19
  May      4   330   153903      6212.19
  May      4   300   153940      6212.20
  May      4   230   153940      6212.20
  May      4   200   153940      6212.20
  May      4   130   153940      6212.20
  May      4   100   153940      6212.20
  May      4    30   153903      6212.19
  May      4     0   153940      6212.20
  May      3  2330   153940      6212.20
  May      3  2300   153940      6212.20
  May      3  2230   153940      6212.20
  May      3  2200   153940      6212.20
  May      3  2130   153940      6212.20
  May      3  2100   153940      6212.20
  May      3  2030   153976      6212.21
  May      3  2000   153976      6212.21
  May      3  1930   153976      6212.21
  May      3  1900   153976      6212.21
  May      3  1830   153976      6212.21
  May      3  1800   153976      6212.21
  May      3  1730   154014      6212.22
  May      3  1700   154014      6212.22
  May      3  1630   154050      6212.23
  May      3  1600   154014      6212.22
  May      3  1530   154014      6212.22
  May      3  1500   154014      6212.22
  May      3  1430   154014      6212.22
  May      3  1400   154050      6212.23
  May      3  1330   154050      6212.23
  May      3  1300   154050      6212.23
  May      3  1230   154088      6212.24
  May      3  1200   154088      6212.24
  May      3  1130   154088      6212.24
  May      3  1100   154088      6212.24
  May      3  1030   154088      6212.24
  May      3  1000   154124      6212.25
  May      3   930   154124      6212.25
  May      3   900   154160      6212.26
  May      3   830   154160      6212.26
  May      3   800   154160      6212.26
  May      3   730   154160      6212.26
  May      3   700   154160      6212.26
  May      3   630   154160      6212.26
  May      3   600   154198      6212.27
  May      3   530   154198      6212.27
  May      3   500   154198      6212.27
  May      3   430   154198      6212.27
  May      3   400   154160      6212.26
  May      3   330   154160      6212.26
  May      3   300   154160      6212.26
  May      3   230   154160      6212.26
  May      3   200   154160      6212.26
  May      3   130   154160      6212.26
  May      3   100   154160      6212.26
  May      3    30   154160      6212.26
  May      3     0   154160      6212.26
  May      2  2330   154160      6212.26
  May      2  2300   154198      6212.27
  May      2  2230   154198      6212.27
  May      2  2200   154160      6212.26
  May      2  2130   154160      6212.26
  May      2  2100   154198      6212.27
  May      2  2030   154198      6212.27
  May      2  2000   154160      6212.26
  May      2  1930   154160      6212.26
  May      2  1900   154160      6212.26
  May      2  1830   154198      6212.27
  May      2  1800   154198      6212.27
  May      2  1730   154160      6212.26
  May      2  1700   154198      6212.27
  May      2  1630   154198      6212.27
  May      2  1600   154198      6212.27
  May      2  1530   154198      6212.27
  May      2  1500   154198      6212.27
  May      2  1430   154198      6212.27
  May      2  1400   154198      6212.27
  May      2  1330   154198      6212.27
  May      2  1300   154198      6212.27
  May      2  1230   154198      6212.27
  May      2  1200   154198      6212.27
  May      2  1130   154198      6212.27
  May      2  1100   154198      6212.27
  May      2  1030   154198      6212.27
  May      2  1000   154198      6212.27
  May      2   930   154198      6212.27
  May      2   900   154198      6212.27
  May      2   830   154198      6212.27
  May      2   800   154198      6212.27
  May      2   730   154234      6212.28
  May      2   700   154198      6212.27
  May      2   630   154234      6212.28
  May      2   600   154234      6212.28
  May      2   530   154234      6212.28
  May      2   500   154234      6212.28
  May      2   430   154272      6212.29
  May      2   400   154272      6212.29
  May      2   330   154234      6212.28
  May      2   300   154234      6212.28
  May      2   230   154234      6212.28
  May      2   200   154272      6212.29
  May      2   130   154234      6212.28
  May      2   100   154234      6212.28
  May      2    30   154198      6212.27
  May      2     0   154234      6212.28
  May      1  2330   154198      6212.27
  May      1  2300   154234      6212.28
  May      1  2230   154234      6212.28
  May      1  2200   154272      6212.29
  May      1  2130   154198      6212.27
  May      1  2100   154234      6212.28
  May      1  2030   154272      6212.29
  May      1  2000   154345      6212.31
  May      1  1930   154308      6212.30
  May      1  1900   154345      6212.31
  May      1  1830   154345      6212.31
  May      1  1800   154308      6212.30
  May      1  1730   154308      6212.30
  May      1  1700   154308      6212.30
  May      1  1630   154308      6212.30
  May      1  1600   154381      6212.32
  May      1  1530   154308      6212.30
  May      1  1500   154308      6212.30
  May      1  1430   154308      6212.30
  May      1  1400   154345      6212.31
  May      1  1330   154308      6212.30
  May      1  1300   154198      6212.27
  May      1  1230   154345      6212.31
  May      1  1200   154381      6212.32
  May      1  1130   154308      6212.30
  May      1  1100   154308      6212.30
  May      1  1030   154308      6212.30
  May      1  1000   154308      6212.30
  May      1   930   154345      6212.31
  May      1   900   154308      6212.30
  May      1   830   154308      6212.30
  May      1   800   154308      6212.30
  May      1   730   154308      6212.30
  May      1   700   154308      6212.30
  May      1   630   154308      6212.30
  May      1   600   154308      6212.30
  May      1   530   154308      6212.30
  May      1   500   154345      6212.31
  May      1   430   154308      6212.30
  May      1   400   154308      6212.30
  May      1   330   154308      6212.30
  May      1   300   154345      6212.31
  May      1   230   154345      6212.31
  May      1   200   154381      6212.32
  May      1   130   154381      6212.32
  May      1   100   154345      6212.31
  May      1    30   154345      6212.31
  May      1     0   154381      6212.32
  Apr     30  2330   154381      6212.32
  Apr     30  2300   154308      6212.30
  Apr     30  2230   154308      6212.30
  Apr     30  2200   154308      6212.30
  Apr     30  2130   154345      6212.31
  Apr     30  2100   154308      6212.30
  Apr     30  2030   154308      6212.30
  Apr     30  2000   154272      6212.29
  Apr     30  1930   154308      6212.30
  Apr     30  1900   154381      6212.32
  Apr     30  1830   154381      6212.32
  Apr     30  1800   154308      6212.30
  Apr     30  1730   154308      6212.30
  Apr     30  1700   154345      6212.31
  Apr     30  1630   154381      6212.32
  Apr     30  1600   154493      6212.35
  Apr     30  1530   154345      6212.31
  Apr     30  1500   154308      6212.30
  Apr     30  1430   154308      6212.30
  Apr     30  1400   154419      6212.33
  Apr     30  1330   154381      6212.32
  Apr     30  1300   154455      6212.34
  Apr     30  1230   154308      6212.30
  Apr     30  1200   154345      6212.31
  Apr     30  1130   154308      6212.30
  Apr     30  1100   154419      6212.33
  Apr     30  1030   154345      6212.31
  Apr     30  1000   154381      6212.32
  Apr     30   930   154308      6212.30
  Apr     30   900   154345      6212.31
  Apr     30   830   154345      6212.31
  Apr     30   800   154381      6212.32
  Apr     30   730   154345      6212.31
  Apr     30   700   154345      6212.31
  Apr     30   630   154345      6212.31
  Apr     30   600   154381      6212.32
  Apr     30   530   154381      6212.32
  Apr     30   500   154345      6212.31
  Apr     30   430   154345      6212.31
  Apr     30   400   154381      6212.32
  Apr     30   330   154381      6212.32
  Apr     30   300   154381      6212.32
  Apr     30   230   154381      6212.32
  Apr     30   200   154345      6212.31
  Apr     30   130   154345      6212.31
  Apr     30   100   154381      6212.32
  Apr     30    30   154381      6212.32
  Apr     30     0   154345      6212.31
  Apr     29  2330   154308      6212.30
  Apr     29  2300   154381      6212.32
  Apr     29  2230   154381      6212.32
  Apr     29  2200   154381      6212.32
  Apr     29  2130   154345      6212.31
  Apr     29  2100   154345      6212.31
  Apr     29  2030   154345      6212.31
  Apr     29  2000   154381      6212.32
  Apr     29  1930   154345      6212.31
  Apr     29  1900   154308      6212.30
  Apr     29  1830   154345      6212.31
  Apr     29  1800   154381      6212.32
  Apr     29  1730   154381      6212.32
  Apr     29  1700   154419      6212.33
  Apr     29  1630   154381      6212.32
  Apr     29  1600   154493      6212.35
  Apr     29  1530   154455      6212.34
  Apr     29  1500   154381      6212.32
  Apr     29  1430   154381      6212.32
  Apr     29  1400   154345      6212.31
  Apr     29  1330   154381      6212.32
  Apr     29  1300   154381      6212.32
  Apr     29  1230   154455      6212.34
  Apr     29  1200   154381      6212.32
  Apr     29  1130   154419      6212.33
  Apr     29  1100   154381      6212.32
  Apr     29  1030   154381      6212.32
  Apr     29  1000   154381      6212.32
  Apr     29   930   154381      6212.32
  Apr     29   900   154381      6212.32
  Apr     29   830   154381      6212.32
  Apr     29   800   154381      6212.32
  Apr     29   730   154381      6212.32
  Apr     29   700   154381      6212.32
  Apr     29   630   154381      6212.32
  Apr     29   600   154381      6212.32
  Apr     29   530   154381      6212.32
  Apr     29   500   154381      6212.32
  Apr     29   430   154381      6212.32
  Apr     29   400   154381      6212.32
  Apr     29   330   154381      6212.32
  Apr     29   300   154381      6212.32
  Apr     29   230   154381      6212.32
  Apr     29   200   154381      6212.32
  Apr     29   130   154381      6212.32
  Apr     29   100   154381      6212.32
  Apr     29    30   154381      6212.32
  Apr     29     0   154381      6212.32
  Apr     28  2330   154381      6212.32
  Apr     28  2300   154381      6212.32
  Apr     28  2230   154381      6212.32
  Apr     28  2200   154381      6212.32
  Apr     28  2130   154381      6212.32
  Apr     28  2100   154381      6212.32
  Apr     28  2030   154381      6212.32
  Apr     28  2000   154381      6212.32
  Apr     28  1930   154381      6212.32
  Apr     28  1900   154381      6212.32
  Apr     28  1830   154381      6212.32
  Apr     28  1800   154381      6212.32
  Apr     28  1730   154381      6212.32
  Apr     28  1700   154381      6212.32
  Apr     28  1630   154381      6212.32
  Apr     28  1600   154381      6212.32
  Apr     28  1530   154381      6212.32
  Apr     28  1500   154419      6212.33
  Apr     28  1430   154381      6212.32
  Apr     28  1400   154381      6212.32
  Apr     28  1330   154381      6212.32
  Apr     28  1300   154381      6212.32
  Apr     28  1230   154381      6212.32
  Apr     28  1200   154381      6212.32
  Apr     28  1130   154381      6212.32
  Apr     28  1100   154381      6212.32
  Apr     28  1030   154381      6212.32
  Apr     28  1000   154381      6212.32
  Apr     28   930   154381      6212.32
  Apr     28   900   154381      6212.32
  Apr     28   830   154381      6212.32
  Apr     28   800   154381      6212.32
  Apr     28   730   154381      6212.32
  Apr     28   700   154419      6212.33
  Apr     28   630   154381      6212.32
  Apr     28   600   154381      6212.32
  Apr     28   530   154381      6212.32
  Apr     28   500   154381      6212.32
  Apr     28   430   154419      6212.33
  Apr     28   400   154419      6212.33
  Apr     28   330   154381      6212.32
  Apr     28   300   154381      6212.32
  Apr     28   230   154381      6212.32
  Apr     28   200   154381      6212.32
  Apr     28   130   154381      6212.32
  Apr     28   100   154419      6212.33
  Apr     28    30   154381      6212.32
  Apr     28     0   154381      6212.32
  Apr     27  2330   154381      6212.32
  Apr     27  2300   154381      6212.32
  Apr     27  2230   154381      6212.32
  Apr     27  2200   154381      6212.32
  Apr     27  2130   154381      6212.32
  Apr     27  2100   154381      6212.32
  Apr     27  2030   154381      6212.32
  Apr     27  2000   154381      6212.32
  Apr     27  1930   154381      6212.32
  Apr     27  1900   154381      6212.32
  Apr     27  1830   154381      6212.32
  Apr     27  1800   154381      6212.32
  Apr     27  1730   154381      6212.32
  Apr     27  1700   154381      6212.32
  Apr     27  1630   154381      6212.32
  Apr     27  1600   154381      6212.32
  Apr     27  1530   154381      6212.32
  Apr     27  1500   154381      6212.32
  Apr     27  1430   154381      6212.32
  Apr     27  1400   154381      6212.32
  Apr     27  1330   154381      6212.32
  Apr     27  1300   154381      6212.32
  Apr     27  1230   154381      6212.32
  Apr     27  1200   154381      6212.32
  Apr     27  1130   154381      6212.32
  Apr     27  1100   154381      6212.32
  Apr     27  1030   154381      6212.32
  Apr     27  1000   154381      6212.32
  Apr     27   930   154381      6212.32
  Apr     27   900   154381      6212.32
  Apr     27   830   154381      6212.32
  Apr     27   800   154381      6212.32
  Apr     27   730   154419      6212.33
  Apr     27   700   154419      6212.33
  Apr     27   630   154381      6212.32
  Apr     27   600   154381      6212.32
  Apr     27   530   154381      6212.32
  Apr     27   500   154419      6212.33
  Apr     27   430   154419      6212.33
  Apr     27   400   154381      6212.32
  Apr     27   330   154381      6212.32
  Apr     27   300   154419      6212.33
  Apr     27   230   154381      6212.32
  Apr     27   200   154381      6212.32
  Apr     27   130   154381      6212.32
  Apr     27   100   154381      6212.32
  Apr     27    30   154381      6212.32
  Apr     27     0   154419      6212.33
  Apr     26  2330   154381      6212.32
  Apr     26  2300   154381      6212.32
  Apr     26  2230   154381      6212.32
  Apr     26  2200   154381      6212.32
  Apr     26  2130   154381      6212.32
  Apr     26  2100   154381      6212.32
  Apr     26  2030   154381      6212.32
  Apr     26  2000   154381      6212.32
  Apr     26  1930   154381      6212.32
  Apr     26  1900   154381      6212.32
  Apr     26  1830   154381      6212.32
  Apr     26  1800   154381      6212.32
  Apr     26  1730   154381      6212.32
  Apr     26  1700   154419      6212.33
  Apr     26  1630   154419      6212.33
  Apr     26  1600   154419      6212.33
  Apr     26  1530   154419      6212.33
  Apr     26  1500   154419      6212.33
  Apr     26  1430   154381      6212.32
  Apr     26  1400   154419      6212.33
  Apr     26  1330   154419      6212.33
  Apr     26  1300   154493      6212.35
  Apr     26  1230   154455      6212.34
  Apr     26  1200   154493      6212.35
  Apr     26  1130   154455      6212.34
  Apr     26  1100   154493      6212.35
  Apr     26  1030   154455      6212.34
  Apr     26  1000   154493      6212.35
  Apr     26   930   154493      6212.35
  Apr     26   900   154493      6212.35
  Apr     26   830   154493      6212.35
  Apr     26   800   154493      6212.35
  Apr     26   730   154493      6212.35
  Apr     26   700   154493      6212.35
  Apr     26   630   154529      6212.36
  Apr     26   600   154529      6212.36
  Apr     26   530   154567      6212.37
  Apr     26   500   154493      6212.35
  Apr     26   430   154455      6212.34
  Apr     26   400   154455      6212.34
  Apr     26   330   154493      6212.35
  Apr     26   300   154529      6212.36
  Apr     26   230   154493      6212.35
  Apr     26   200   154493      6212.35
  Apr     26   130   154493      6212.35
  Apr     26   100   154493      6212.35
  Apr     26    30   154493      6212.35
  Apr     26     0   154493      6212.35
  Apr     25  2330   154529      6212.36
  Apr     25  2300   154493      6212.35
  Apr     25  2230   154493      6212.35
  Apr     25  2200   154381      6212.32
  Apr     25  2130   154493      6212.35
  Apr     25  2100   154567      6212.37
  Apr     25  2030   154567      6212.37
  Apr     25  2000   154567      6212.37
  Apr     25  1930   154493      6212.35
  Apr     25  1900   154419      6212.33
  Apr     25  1830   154493      6212.35
  Apr     25  1800   154641      6212.39
  Apr     25  1730   154603      6212.38
  Apr     25  1700   154493      6212.35
  Apr     25  1630   154493      6212.35
  Apr     25  1600   154493      6212.35
  Apr     25  1530   154567      6212.37
  Apr     25  1500   154493      6212.35
  Apr     25  1430   154529      6212.36
  Apr     25  1400   154493      6212.35
  Apr     25  1330   154493      6212.35
  Apr     25  1300   154493      6212.35
  Apr     25  1230   154493      6212.35
  Apr     25  1200   154493      6212.35
  Apr     25  1130   154529      6212.36
  Apr     25  1100   154493      6212.35
  Apr     25  1030   154493      6212.35
  Apr     25  1000   154567      6212.37
  Apr     25   930   154567      6212.37
  Apr     25   900   154567      6212.37
  Apr     25   830   154567      6212.37
  Apr     25   800   154493      6212.35
  Apr     25   730   154529      6212.36
  Apr     25   700   154603      6212.38
  Apr     25   630   154567      6212.37
  Apr     25   600   154567      6212.37
  Apr     25   530   154567      6212.37
  Apr     25   500   154603      6212.38
  Apr     25   430   154603      6212.38
  Apr     25   400   154603      6212.38
  Apr     25   330   154567      6212.37
  Apr     25   300   154567      6212.37
  Apr     25   230   154603      6212.38
  Apr     25   200   154603      6212.38
  Apr     25   130   154603      6212.38
  Apr     25   100   154603      6212.38
  Apr     25    30   154603      6212.38
  Apr     25     0   154603      6212.38
  Apr     24  2330   154603      6212.38
  Apr     24  2300   154603      6212.38
  Apr     24  2230   154603      6212.38
  Apr     24  2200   154603      6212.38
  Apr     24  2130   154641      6212.39
  Apr     24  2100   154603      6212.38
  Apr     24  2030   154603      6212.38
  Apr     24  2000   154603      6212.38
  Apr     24  1930   154603      6212.38
  Apr     24  1900   154641      6212.39
  Apr     24  1830   154715      6212.41
  Apr     24  1800   154677      6212.40
  Apr     24  1730   154715      6212.41
  Apr     24  1700   154715      6212.41
  Apr     24  1630   154789      6212.43
  Apr     24  1600   154789      6212.43
  Apr     24  1530   154789      6212.43
  Apr     24  1500   154751      6212.42
  Apr     24  1430   154789      6212.43
  Apr     24  1400   154899      6212.46
  Apr     24  1330   154863      6212.45
  Apr     24  1300   154863      6212.45
  Apr     24  1230   154825      6212.44
  Apr     24  1200   154863      6212.45
  Apr     24  1130   154863      6212.45
  Apr     24  1100   154899      6212.46
  Apr     24  1030   154937      6212.47
  Apr     24  1000   154937      6212.47
  Apr     24   930   154937      6212.47
  Apr     24   900   154973      6212.48
  Apr     24   830   154973      6212.48
  Apr     24   800   154973      6212.48
  Apr     24   730   155304      6212.57
  Apr     24   700   155304      6212.57
  Apr     24   630   155304      6212.57
  Apr     24   600   155304      6212.57
  Apr     24   530   155304      6212.57
  Apr     24   500   155304      6212.57
  Apr     24   430   155304      6212.57
  Apr     24   400   155304      6212.57
  Apr     24   330   155342      6212.58
  Apr     24   300   155378      6212.59
  Apr     24   230   155378      6212.59
  Apr     24   200   155378      6212.59
  Apr     24   130   155378      6212.59
  Apr     24   100   155378      6212.59
  Apr     24    30   155378      6212.59
  Apr     24     0   155452      6212.61
  Apr     23  2330   155416      6212.60
  Apr     23  2300   155378      6212.59
  Apr     23  2230   155416      6212.60
  Apr     23  2200   155416      6212.60
  Apr     23  2130   155490      6212.62
  Apr     23  2100   155452      6212.61
  Apr     23  2030   155490      6212.62
  Apr     23  2000   155490      6212.62
  Apr     23  1930   155601      6212.65
  Apr     23  1900   155601      6212.65
  Apr     23  1830   155601      6212.65
  Apr     23  1800   155490      6212.62
  Apr     23  1730   155638      6212.66
  Apr     23  1700   155675      6212.67
  Apr     23  1630   155823      6212.71
  Apr     23  1600   155787      6212.70
  Apr     23  1530   155787      6212.70
  Apr     23  1500   155675      6212.67
  Apr     23  1430   155787      6212.70
  Apr     23  1400   155823      6212.71
  Apr     23  1330   155712      6212.68
  Apr     23  1300   155787      6212.70
  Apr     23  1230   155675      6212.67
  Apr     23  1200   155787      6212.70
  Apr     23  1130   155675      6212.67
  Apr     23  1100   155861      6212.72
  Apr     23  1030   155787      6212.70
  Apr     23  1000   155861      6212.72
  Apr     23   930   155823      6212.71
  Apr     23   900   155861      6212.72
  Apr     23   830   155823      6212.71
  Apr     23   800   155787      6212.70
  Apr     23   730   155823      6212.71
  Apr     23   700   155564      6212.64
  Apr     23   630   155564      6212.64
  Apr     23   600   155564      6212.64
  Apr     23   530   155564      6212.64
  Apr     23   500   155601      6212.65
  Apr     23   430   155638      6212.66
  Apr     23   400   155675      6212.67
  Apr     23   330   155675      6212.67
  Apr     23   300   155675      6212.67
  Apr     23   230   155712      6212.68
  Apr     23   200   155712      6212.68
  Apr     23   130   155712      6212.68
  Apr     23   100   155712      6212.68
  Apr     23    30   155749      6212.69
  Apr     23     0   155749      6212.69
  Apr     22  2330   155787      6212.70
  Apr     22  2300   155712      6212.68
  Apr     22  2230   155749      6212.69
  Apr     22  2200   155787      6212.70
  Apr     22  2130   155861      6212.72
  Apr     22  2100   155787      6212.70
  Apr     22  2030   155787      6212.70
  Apr     22  2000   155787      6212.70
  Apr     22  1930   155787      6212.70
  Apr     22  1900   155823      6212.71
  Apr     22  1830   155897      6212.73
  Apr     22  1800   155935      6212.74
  Apr     22  1730   155897      6212.73
  Apr     22  1700   155897      6212.73
  Apr     22  1630   155861      6212.72
  Apr     22  1600   156007      6212.76
  Apr     22  1530   156007      6212.76
  Apr     22  1500   156007      6212.76
  Apr     22  1430   156081      6212.78
  Apr     22  1400   156193      6212.81
  Apr     22  1330   156045      6212.77
  Apr     22  1300   156045      6212.77
  Apr     22  1230   156081      6212.78
  Apr     22  1200   156193      6212.81
  Apr     22  1130   156193      6212.81
  Apr     22  1100   156119      6212.79
  Apr     22  1030   156119      6212.79
  Apr     22  1000   156119      6212.79
  Apr     22   930   156119      6212.79
  Apr     22   900   156119      6212.79
  Apr     22   830   156155      6212.80
  Apr     22   800   156193      6212.81
  Apr     22   730   156193      6212.81
  Apr     22   700   156193      6212.81
  Apr     22   630   156193      6212.81
  Apr     22   600   156193      6212.81
  Apr     22   530   156193      6212.81
  Apr     22   500   156229      6212.82
  Apr     22   430   156267      6212.83
  Apr     22   400   156267      6212.83
  Apr     22   330   156267      6212.83
  Apr     22   300   156267      6212.83
  Apr     22   230   156303      6212.84
  Apr     22   200   156303      6212.84
  Apr     22   130   156303      6212.84
  Apr     22   100   156303      6212.84
  Apr     22    30   156303      6212.84
  Apr     22     0   156341      6212.85
  Apr     21  2330   156341      6212.85
  Apr     21  2300   156341      6212.85
  Apr     21  2230   156341      6212.85
  Apr     21  2200   156415      6212.87
  Apr     21  2130   156415      6212.87
  Apr     21  2100   156415      6212.87
  Apr     21  2030   156415      6212.87
  Apr     21  2000   156415      6212.87
  Apr     21  1930   156490      6212.89
  Apr     21  1900   156526      6212.90
  Apr     21  1830   156564      6212.91
  Apr     21  1800   156600      6212.92
  Apr     21  1730   156564      6212.91
  Apr     21  1700   156600      6212.92
  Apr     21  1630   156600      6212.92
  Apr     21  1600   156638      6212.93
  Apr     21  1530   156638      6212.93
  Apr     21  1500   156674      6212.94
  Apr     21  1430   156712      6212.95
  Apr     21  1400   156748      6212.96
  Apr     21  1330   156712      6212.95
  Apr     21  1300   156712      6212.95
  Apr     21  1230   156712      6212.95
  Apr     21  1200   156712      6212.95
  Apr     21  1130   156712      6212.95
  Apr     21  1100   156712      6212.95
  Apr     21  1030   156748      6212.96
  Apr     21  1000   156748      6212.96
  Apr     21   930   156748      6212.96
  Apr     21   900   156786      6212.97
  Apr     21   830   156786      6212.97
  Apr     21   800   156786      6212.97
  Apr     21   730   156822      6212.98
  Apr     21   700   156822      6212.98
  Apr     21   630   156822      6212.98
  Apr     21   600   156822      6212.98
  Apr     21   530   156860      6212.99
  Apr     21   500   156860      6212.99
  Apr     21   430   156897      6213.00
  Apr     21   400   156897      6213.00
  Apr     21   330   156897      6213.00
  Apr     21   300   156897      6213.00
  Apr     21   230   156897      6213.00
  Apr     21   200   156897      6213.00
  Apr     21   130   156933      6213.01
  Apr     21   100   156971      6213.02
  Apr     21    30   156971      6213.02
  Apr     21     0   156971      6213.02
  Apr     20  2330   156971      6213.02
  Apr     20  2300   157007      6213.03
  Apr     20  2230   157007      6213.03
  Apr     20  2200   157007      6213.03
  Apr     20  2130   157081      6213.05
  Apr     20  2100   157045      6213.04
  Apr     20  2030   157081      6213.05
  Apr     20  2000   157081      6213.05
  Apr     20  1930   157081      6213.05
  Apr     20  1900   157081      6213.05
  Apr     20  1830   157155      6213.07
  Apr     20  1800   157193      6213.08
  Apr     20  1730   157193      6213.08
  Apr     20  1700   157081      6213.05
  Apr     20  1630   157193      6213.08
  Apr     20  1600   157193      6213.08
  Apr     20  1530   157193      6213.08
  Apr     20  1500   157230      6213.09
  Apr     20  1430   157304      6213.11
  Apr     20  1400   157304      6213.11
  Apr     20  1330   157304      6213.11
  Apr     20  1300   157304      6213.11
  Apr     20  1230   157268      6213.10
  Apr     20  1200   157342      6213.12
  Apr     20  1130   157304      6213.11
  Apr     20  1100   157304      6213.11
  Apr     20  1030   157304      6213.11
  Apr     20  1000   157416      6213.14
  Apr     20   930   157378      6213.13
  Apr     20   900   157342      6213.12
  Apr     20   830   157416      6213.14
  Apr     20   800   157416      6213.14
  Apr     20   730   157416      6213.14
  Apr     20   700   157416      6213.14
  Apr     20   630   157416      6213.14
  Apr     20   600   157416      6213.14
  Apr     20   530   157452      6213.15
  Apr     20   500   157452      6213.15
  Apr     20   430   157490      6213.16
  Apr     20   400   157490      6213.16
  Apr     20   330   157490      6213.16
  Apr     20   300   157490      6213.16
  Apr     20   230   157490      6213.16
  Apr     20   200   157527      6213.17
  Apr     20   130   157527      6213.17
  Apr     20   100   157527      6213.17
  Apr     20    30   157527      6213.17
  Apr     20     0   157565      6213.18
  Apr     19  2330   157565      6213.18
  Apr     19  2300   157601      6213.19
  Apr     19  2230   157601      6213.19
  Apr     19  2200   157601      6213.19
  Apr     19  2130   157601      6213.19
  Apr     19  2100   157639      6213.20
  Apr     19  2030   157639      6213.20
  Apr     19  2000   157675      6213.21
  Apr     19  1930   157639      6213.20
  Apr     19  1900   157675      6213.21
  Apr     19  1830   157675      6213.21
  Apr     19  1800   157713      6213.22
  Apr     19  1730   157787      6213.24
  Apr     19  1700   157824      6213.25
  Apr     19  1630   157787      6213.24
  Apr     19  1600   157787      6213.24
  Apr     19  1530   157824      6213.25
  Apr     19  1500   157787      6213.24
  Apr     19  1430   157860      6213.26
  Apr     19  1400   157824      6213.25
  Apr     19  1330   157787      6213.24
  Apr     19  1300   157824      6213.25
  Apr     19  1230   157824      6213.25
  Apr     19  1200   157860      6213.26
  Apr     19  1130   157860      6213.26
  Apr     19  1100   157898      6213.27
  Apr     19  1030   157898      6213.27
  Apr     19  1000   157934      6213.28
  Apr     19   930   157934      6213.28
  Apr     19   900   157934      6213.28
  Apr     19   830   157934      6213.28
  Apr     19   800   157972      6213.29
  Apr     19   730   158270      6213.37
  Apr     19   700   158306      6213.38
  Apr     19   630   158306      6213.38
  Apr     19   600   158306      6213.38
  Apr     19   530   158344      6213.39
  Apr     19   500   158344      6213.39
  Apr     19   430   158344      6213.39
  Apr     19   400   158344      6213.39
  Apr     19   330   158344      6213.39
  Apr     19   300   158344      6213.39
  Apr     19   230   158380      6213.40
  Apr     19   200   158380      6213.40
  Apr     19   130   158418      6213.41
  Apr     19   100   158418      6213.41
  Apr     19    30   158455      6213.42
  Apr     19     0   158455      6213.42
  Apr     18  2330   158455      6213.42
  Apr     18  2300   158455      6213.42
  Apr     18  2230   158493      6213.43
  Apr     18  2200   158455      6213.42
  Apr     18  2130   158529      6213.44
  Apr     18  2100   158529      6213.44
  Apr     18  2030   158567      6213.45
  Apr     18  2000   158567      6213.45
  Apr     18  1930   158567      6213.45
  Apr     18  1900   158567      6213.45
  Apr     18  1830   158567      6213.45
  Apr     18  1800   158567      6213.45
  Apr     18  1730   158678      6213.48
  Apr     18  1700   158678      6213.48
  Apr     18  1630   158678      6213.48
  Apr     18  1600   158567      6213.45
  Apr     18  1530   158567      6213.45
  Apr     18  1500   158567      6213.45
  Apr     18  1430   158678      6213.48
  Apr     18  1400   158938      6213.55
  Apr     18  1330   158827      6213.52
  Apr     18  1300   158827      6213.52
  Apr     18  1230   158716      6213.49
  Apr     18  1200   158752      6213.50
  Apr     18  1130   158752      6213.50
  Apr     18  1100   158789      6213.51
  Apr     18  1030   158827      6213.52
  Apr     18  1000   158863      6213.53
  Apr     18   930   158863      6213.53
  Apr     18   900   158863      6213.53
  Apr     18   830   158863      6213.53
  Apr     18   800   158863      6213.53
  Apr     18   730   158901      6213.54
  Apr     18   700   158827      6213.52
  Apr     18   630   158827      6213.52
  Apr     18   600   158863      6213.53
  Apr     18   530   158863      6213.53
  Apr     18   500   158863      6213.53
  Apr     18   430   158863      6213.53
  Apr     18   400   158863      6213.53
  Apr     18   330   158863      6213.53
  Apr     18   300   158901      6213.54
  Apr     18   230   158901      6213.54
  Apr     18   200   158938      6213.55
  Apr     18   130   158901      6213.54
  Apr     18   100   158901      6213.54
  Apr     18    30   158938      6213.55
  Apr     18     0   158938      6213.55
  Apr     17  2330   158976      6213.56
  Apr     17  2300   158938      6213.55
  Apr     17  2230   158938      6213.55
  Apr     17  2200   158938      6213.55
  Apr     17  2130   159050      6213.58
  Apr     17  2100   159050      6213.58
  Apr     17  2030   159050      6213.58
  Apr     17  2000   159050      6213.58
  Apr     17  1930   159050      6213.58
  Apr     17  1900   159050      6213.58
  Apr     17  1830   159050      6213.58
  Apr     17  1800   158901      6213.54
  Apr     17  1730   159012      6213.57
  Apr     17  1700   159125      6213.60
  Apr     17  1630   159236      6213.63
  Apr     17  1600   159125      6213.60
  Apr     17  1530   159125      6213.60
  Apr     17  1500   159161      6213.61
  Apr     17  1430   159274      6213.64
  Apr     17  1400   159125      6213.60
  Apr     17  1330   159161      6213.61
  Apr     17  1300   159125      6213.60
  Apr     17  1230   159199      6213.62
  Apr     17  1200   159236      6213.63
  Apr     17  1130   159274      6213.64
  Apr     17  1100   159199      6213.62
  Apr     17  1030   159274      6213.64
  Apr     17  1000   159274      6213.64
  Apr     17   930   159274      6213.64
  Apr     17   900   159310      6213.65
  Apr     17   830   159310      6213.65
  Apr     17   800   159385      6213.67
  Apr     17   730   159310      6213.65
  Apr     17   700   159310      6213.65
  Apr     17   630   159310      6213.65
  Apr     17   600   159348      6213.66
  Apr     17   530   159348      6213.66
  Apr     17   500   159385      6213.67
  Apr     17   430   159423      6213.68
  Apr     17   400   159423      6213.68
  Apr     17   330   159423      6213.68
  Apr     17   300   159423      6213.68
  Apr     17   230   159423      6213.68
  Apr     17   200   159459      6213.69
  Apr     17   130   159459      6213.69
  Apr     17   100   159459      6213.69
  Apr     17    30   159459      6213.69
  Apr     17     0   159459      6213.69
  Apr     16  2330   159459      6213.69
  Apr     16  2300   159459      6213.69
  Apr     16  2230   159497      6213.70
  Apr     16  2200   159534      6213.71
  Apr     16  2130   159572      6213.72
  Apr     16  2100   159572      6213.72
  Apr     16  2030   159534      6213.71
  Apr     16  2000   159572      6213.72
  Apr     16  1930   159572      6213.72
  Apr     16  1900   159608      6213.73
  Apr     16  1830   159608      6213.73
  Apr     16  1800   159608      6213.73
  Apr     16  1730   159608      6213.73
  Apr     16  1700   159719      6213.76
  Apr     16  1630   159719      6213.76
  Apr     16  1600   159646      6213.74
  Apr     16  1530   159832      6213.79
  Apr     16  1500   159794      6213.78
  Apr     16  1430   159757      6213.77
  Apr     16  1400   159757      6213.77
  Apr     16  1330   159719      6213.76
  Apr     16  1300   159719      6213.76
  Apr     16  1230   159757      6213.77
  Apr     16  1200   159683      6213.75
  Apr     16  1130   159794      6213.78
  Apr     16  1100   159757      6213.77
  Apr     16  1030   159757      6213.77
  Apr     16  1000   159794      6213.78
  Apr     16   930   159832      6213.79
  Apr     16   900   159832      6213.79
  Apr     16   830   159832      6213.79
  Apr     16   800   159832      6213.79
  Apr     16   730   159832      6213.79
  Apr     16   700   159981      6213.83
  Apr     16   630   159943      6213.82
  Apr     16   600   159907      6213.81
  Apr     16   530   159868      6213.80
  Apr     16   500   159943      6213.82
  Apr     16   430   159907      6213.81
  Apr     16   400   159943      6213.82
  Apr     16   330   159943      6213.82
  Apr     16   300   159981      6213.83
  Apr     16   230   159981      6213.83
  Apr     16   200   160018      6213.84
  Apr     16   130   160018      6213.84
  Apr     16   100   159981      6213.83
  Apr     16    30   160018      6213.84
  Apr     16     0   160056      6213.85
  Apr     15  2330   160056      6213.85
  Apr     15  2300   160056      6213.85
  Apr     15  2230   160056      6213.85
  Apr     15  2200   160092      6213.86
  Apr     15  2130   160130      6213.87
  Apr     15  2100   160130      6213.87
  Apr     15  2030   160167      6213.88
  Apr     15  2000   160167      6213.88
  Apr     15  1930   160167      6213.88
  Apr     15  1900   160205      6213.89
  Apr     15  1830   160242      6213.90
  Apr     15  1800   160280      6213.91
  Apr     15  1730   160280      6213.91
  Apr     15  1700   160316      6213.92
  Apr     15  1630   160354      6213.93
  Apr     15  1600   160391      6213.94
  Apr     15  1530   160466      6213.96
  Apr     15  1500   160504      6213.97
  Apr     15  1430   160429      6213.95
  Apr     15  1400   160391      6213.94
  Apr     15  1330   160391      6213.94
  Apr     15  1300   160504      6213.97
  Apr     15  1230   160466      6213.96
  Apr     15  1200   160466      6213.96
  Apr     15  1130   160466      6213.96
  Apr     15  1100   160504      6213.97
  Apr     15  1030   160504      6213.97
  Apr     15  1000   160579      6213.99
  Apr     15   930   160579      6213.99
  Apr     15   900   160579      6213.99
  Apr     15   830   160579      6213.99
  Apr     15   800   160615      6214.00
  Apr     15   730   160579      6213.99
  Apr     15   700   160579      6213.99
  Apr     15   630   160579      6213.99
  Apr     15   600   160579      6213.99
  Apr     15   530   160615      6214.00
  Apr     15   500   160615      6214.00
  Apr     15   430   160615      6214.00
  Apr     15   400   160651      6214.01
  Apr     15   330   160651      6214.01
  Apr     15   300   160651      6214.01
  Apr     15   230   160690      6214.02
  Apr     15   200   160690      6214.02
  Apr     15   130   160726      6214.03
  Apr     15   100   160690      6214.02
  Apr     15    30   160726      6214.03
  Apr     15     0   160726      6214.03
  Apr     14  2330   160764      6214.04
  Apr     14  2300   160764      6214.04
  Apr     14  2230   160764      6214.04
  Apr     14  2200   160764      6214.04
  Apr     14  2130   160764      6214.04
  Apr     14  2100   160801      6214.05
  Apr     14  2030   160839      6214.06
  Apr     14  2000   160839      6214.06
  Apr     14  1930   160839      6214.06
  Apr     14  1900   160876      6214.07
  Apr     14  1830   160876      6214.07
  Apr     14  1800   160876      6214.07
  Apr     14  1730   160914      6214.08
  Apr     14  1700   160914      6214.08
  Apr     14  1630   160950      6214.09
  Apr     14  1600   161025      6214.11
  Apr     14  1530   161025      6214.11
  Apr     14  1500   160989      6214.10
  Apr     14  1430   160989      6214.10
  Apr     14  1400   161025      6214.11
  Apr     14  1330   161175      6214.15
  Apr     14  1300   161138      6214.14
  Apr     14  1230   161064      6214.12
  Apr     14  1200   161064      6214.12
  Apr     14  1130   161064      6214.12
  Apr     14  1100   161064      6214.12
  Apr     14  1030   161138      6214.14
  Apr     14  1000   161175      6214.15
  Apr     14   930   161175      6214.15
  Apr     14   900   161175      6214.15
  Apr     14   830   161175      6214.15
  Apr     14   800   161175      6214.15
  Apr     14   730   161213      6214.16
  Apr     14   700   161250      6214.17
  Apr     14   630   161250      6214.17
  Apr     14   600   161250      6214.17
  Apr     14   530   161250      6214.17
  Apr     14   500   161288      6214.18
  Apr     14   430   161288      6214.18
  Apr     14   400   161288      6214.18
  Apr     14   330   161288      6214.18
  Apr     14   300   161363      6214.20
  Apr     14   230   161325      6214.19
  Apr     14   200   161363      6214.20
  Apr     14   130   161325      6214.19
  Apr     14   100   161325      6214.19
  Apr     14    30   161288      6214.18
  Apr     14     0   161399      6214.21
  Apr     13  2330   161399      6214.21
  Apr     13  2300   161474      6214.23
  Apr     13  2230   161399      6214.21
  Apr     13  2200   161474      6214.23
  Apr     13  2130   161474      6214.23
  Apr     13  2100   161474      6214.23
  Apr     13  2030   161474      6214.23
  Apr     13  2000   161513      6214.24
  Apr     13  1930   161513      6214.24
  Apr     13  1900   161513      6214.24
  Apr     13  1830   161474      6214.23
  Apr     13  1800   161586      6214.26
  Apr     13  1730   161586      6214.26
  Apr     13  1700   161699      6214.29
  Apr     13  1630   161661      6214.28
  Apr     13  1600   161661      6214.28
  Apr     13  1530   161586      6214.26
  Apr     13  1500   161699      6214.29
  Apr     13  1430   161699      6214.29
  Apr     13  1400   161699      6214.29
  Apr     13  1330   161736      6214.30
  Apr     13  1300   161736      6214.30
  Apr     13  1230   161699      6214.29
  Apr     13  1200   161699      6214.29
  Apr     13  1130   161736      6214.30
  Apr     13  1100   161774      6214.31
  Apr     13  1030   161699      6214.29
  Apr     13  1000   161736      6214.30
  Apr     13   930   161774      6214.31
  Apr     13   900   161774      6214.31
  Apr     13   830   161774      6214.31
  Apr     13   800   161810      6214.32
  Apr     13   730   161810      6214.32
  Apr     13   700   161810      6214.32
  Apr     13   630   161810      6214.32
  Apr     13   600   161849      6214.33
  Apr     13   530   161849      6214.33
  Apr     13   500   161885      6214.34
  Apr     13   430   161885      6214.34
  Apr     13   400   161885      6214.34
  Apr     13   330   161885      6214.34
  Apr     13   300   161885      6214.34
  Apr     13   230   161885      6214.34
  Apr     13   200   161924      6214.35
  Apr     13   130   161924      6214.35
  Apr     13   100   161924      6214.35
  Apr     13    30   161924      6214.35
  Apr     13     0   161960      6214.36
  Apr     12  2330   161924      6214.35
  Apr     12  2300   161999      6214.37
  Apr     12  2230   161999      6214.37
  Apr     12  2200   161999      6214.37
  Apr     12  2130   162035      6214.38
  Apr     12  2100   162035      6214.38
  Apr     12  2030   161999      6214.37
  Apr     12  2000   161999      6214.37
  Apr     12  1930   162035      6214.38
  Apr     12  1900   162110      6214.40
  Apr     12  1830   162110      6214.40
  Apr     12  1800   162110      6214.40
  Apr     12  1730   162110      6214.40
  Apr     12  1700   162110      6214.40
  Apr     12  1630   162110      6214.40
  Apr     12  1600   162224      6214.43
  Apr     12  1530   162224      6214.43
  Apr     12  1500   162224      6214.43
  Apr     12  1430   162224      6214.43
  Apr     12  1400   162185      6214.42
  Apr     12  1330   162185      6214.42
  Apr     12  1300   162224      6214.43
  Apr     12  1230   162260      6214.44
  Apr     12  1200   162299      6214.45
  Apr     12  1130   162335      6214.46
  Apr     12  1100   162335      6214.46
  Apr     12  1030   162335      6214.46
  Apr     12  1000   162299      6214.45
  Apr     12   930   162374      6214.47
  Apr     12   900   162374      6214.47
  Apr     12   830   162411      6214.48
  Apr     12   800   162374      6214.47
  Apr     12   730   162411      6214.48
  Apr     12   700   162411      6214.48
  Apr     12   630   162411      6214.48
  Apr     12   600   162411      6214.48
  Apr     12   530   162411      6214.48
  Apr     12   500   162449      6214.49
  Apr     12   430   162486      6214.50
  Apr     12   400   162486      6214.50
  Apr     12   330   162486      6214.50
  Apr     12   300   162486      6214.50
  Apr     12   230   162486      6214.50
  Apr     12   200   162522      6214.51
  Apr     12   130   162522      6214.51
  Apr     12   100   162561      6214.52
  Apr     12    30   162561      6214.52
  Apr     12     0   162561      6214.52
  Apr     11  2330   162561      6214.52
  Apr     11  2300   162597      6214.53
  Apr     11  2230   162597      6214.53
  Apr     11  2200   162597      6214.53
  Apr     11  2130   162597      6214.53
  Apr     11  2100   162597      6214.53
  Apr     11  2030   162597      6214.53
  Apr     11  2000   162636      6214.54
  Apr     11  1930   162597      6214.53
  Apr     11  1900   162711      6214.56
  Apr     11  1830   162711      6214.56
  Apr     11  1800   162711      6214.56
  Apr     11  1730   162711      6214.56
  Apr     11  1700   162786      6214.58
  Apr     11  1630   162748      6214.57
  Apr     11  1600   162786      6214.58
  Apr     11  1530   162786      6214.58
  Apr     11  1500   162786      6214.58
  Apr     11  1430   162823      6214.59
  Apr     11  1400   162823      6214.59
  Apr     11  1330   162861      6214.60
  Apr     11  1300   162861      6214.60
  Apr     11  1230   162898      6214.61
  Apr     11  1200   162898      6214.61
  Apr     11  1130   162898      6214.61
  Apr     11  1100   162898      6214.61
  Apr     11  1030   162898      6214.61
  Apr     11  1000   162898      6214.61
  Apr     11   930   162898      6214.61
  Apr     11   900   162936      6214.62
  Apr     11   830   162973      6214.63
  Apr     11   800   162973      6214.63
  Apr     11   730   162973      6214.63
  Apr     11   700   162973      6214.63
  Apr     11   630   162973      6214.63
  Apr     11   600   163012      6214.64
  Apr     11   530   163012      6214.64
  Apr     11   500   163048      6214.65
  Apr     11   430   163048      6214.65
  Apr     11   400   163087      6214.66
  Apr     11   330   163124      6214.67
  Apr     11   300   163124      6214.67
  Apr     11   230   163124      6214.67
  Apr     11   200   163124      6214.67
  Apr     11   130   163124      6214.67
  Apr     11   100   163124      6214.67
  Apr     11    30   163162      6214.68
  Apr     11     0   163162      6214.68
  Apr     10  2330   163162      6214.68
  Apr     10  2300   163199      6214.69
  Apr     10  2230   163199      6214.69
  Apr     10  2200   163199      6214.69
  Apr     10  2130   163199      6214.69
  Apr     10  2100   163237      6214.70
  Apr     10  2030   163237      6214.70
  Apr     10  2000   163237      6214.70
  Apr     10  1930   163274      6214.71
  Apr     10  1900   163313      6214.72
  Apr     10  1830   163313      6214.72
  Apr     10  1800   163313      6214.72
  Apr     10  1730   163349      6214.73
  Apr     10  1700   163349      6214.73
  Apr     10  1630   163349      6214.73
  Apr     10  1600   163388      6214.74
  Apr     10  1530   163425      6214.75
  Apr     10  1500   163425      6214.75
  Apr     10  1430   163462      6214.76
  Apr     10  1400   163500      6214.77
  Apr     10  1330   163500      6214.77
  Apr     10  1300   163500      6214.77
  Apr     10  1230   163500      6214.77
  Apr     10  1200   163500      6214.77
  Apr     10  1130   163500      6214.77
  Apr     10  1100   163500      6214.77
  Apr     10  1030   163500      6214.77
  Apr     10  1000   163500      6214.77
  Apr     10   930   163537      6214.78
  Apr     10   900   163537      6214.78
  Apr     10   830   163537      6214.78
  Apr     10   800   163575      6214.79
  Apr     10   730   163575      6214.79
  Apr     10   700   163575      6214.79
  Apr     10   630   163612      6214.80
  Apr     10   600   163612      6214.80
  Apr     10   530   163651      6214.81
  Apr     10   500   163651      6214.81
  Apr     10   430   163651      6214.81
  Apr     10   400   163651      6214.81
  Apr     10   330   163651      6214.81
  Apr     10   300   163688      6214.82
  Apr     10   230   163651      6214.81
  Apr     10   200   163688      6214.82
  Apr     10   130   163688      6214.82
  Apr     10   100   163726      6214.83
  Apr     10    30   163726      6214.83
  Apr     10     0   163763      6214.84
  Apr      9  2330   163726      6214.83
  Apr      9  2300   163763      6214.84
  Apr      9  2230   163726      6214.83
  Apr      9  2200   163802      6214.85
  Apr      9  2130   163763      6214.84
  Apr      9  2100   163802      6214.85
  Apr      9  2030   163802      6214.85
  Apr      9  2000   163877      6214.87
  Apr      9  1930   163838      6214.86
  Apr      9  1900   163914      6214.88
  Apr      9  1830   163802      6214.85
  Apr      9  1800   163914      6214.88
  Apr      9  1730   163914      6214.88
  Apr      9  1700   163989      6214.90
  Apr      9  1630   164028      6214.91
  Apr      9  1600   164028      6214.91
  Apr      9  1530   163953      6214.89
  Apr      9  1500   163989      6214.90
  Apr      9  1430   164028      6214.91
  Apr      9  1400   164065      6214.92
  Apr      9  1330   164065      6214.92
  Apr      9  1300   164028      6214.91
  Apr      9  1230   164028      6214.91
  Apr      9  1200   164028      6214.91
  Apr      9  1130   164104      6214.93
  Apr      9  1100   164104      6214.93
  Apr      9  1030   164028      6214.91
  Apr      9  1000   164065      6214.92
  Apr      9   930   164179      6214.95
  Apr      9   900   164104      6214.93
  Apr      9   830   164065      6214.92
  Apr      9   800   164028      6214.91
  Apr      9   730   164140      6214.94
  Apr      9   700   164179      6214.95
  Apr      9   630   164216      6214.96
  Apr      9   600   163989      6214.90
  Apr      9   530   164140      6214.94
  Apr      9   500   164216      6214.96
  Apr      9   430   164216      6214.96
  Apr      9   400   164216      6214.96
  Apr      9   330   164216      6214.96
  Apr      9   300   164216      6214.96
  Apr      9   230   164179      6214.95
  Apr      9   200   164216      6214.96
  Apr      9   130   164216      6214.96
  Apr      9   100   164255      6214.97
  Apr      9    30   164330      6214.99
  Apr      9     0   164291      6214.98
  Apr      8  2330   164216      6214.96
  Apr      8  2300   164330      6214.99
  Apr      8  2230   164330      6214.99
  Apr      8  2200   164367      6215.00
  Apr      8  2130   164291      6214.98
  Apr      8  2100   164443      6215.02
  Apr      8  2030   164330      6214.99
  Apr      8  2000   164631      6215.07
  Apr      8  1930   164367      6215.00
  Apr      8  1900   164443      6215.02
  Apr      8  1830   164443      6215.02
  Apr      8  1800   164443      6215.02
  Apr      8  1730   164518      6215.04
  Apr      8  1700   164330      6214.99
  Apr      8  1630   164518      6215.04
  Apr      8  1600   164443      6215.02
  Apr      8  1530   164479      6215.03
  Apr      8  1500   164443      6215.02
  Apr      8  1430   164518      6215.04
  Apr      8  1400   164479      6215.03
  Apr      8  1330   164594      6215.06
  Apr      8  1300   164594      6215.06
  Apr      8  1230   164594      6215.06
  Apr      8  1200   164631      6215.07
  Apr      8  1130   164670      6215.08
  Apr      8  1100   164670      6215.08
  Apr      8  1030   164706      6215.09
  Apr      8  1000   164670      6215.08
  Apr      8   930   164745      6215.10
  Apr      8   900   164745      6215.10
  Apr      8   830   164745      6215.10
  Apr      8   800   164745      6215.10
  Apr      8   730   164782      6215.11
  Apr      8   700   164782      6215.11
  Apr      8   630   164821      6215.12
  Apr      8   600   164821      6215.12
  Apr      8   530   164821      6215.12
  Apr      8   500   164821      6215.12
  Apr      8   430   164858      6215.13
  Apr      8   400   164858      6215.13
  Apr      8   330   164897      6215.14
  Apr      8   300   164858      6215.13
  Apr      8   230   164897      6215.14
  Apr      8   200   164934      6215.15
  Apr      8   130   164934      6215.15
  Apr      8   100   164934      6215.15
  Apr      8    30   164934      6215.15
  Apr      8     0   164972      6215.16
  Apr      7  2330   165009      6215.17
  Apr      7  2300   165009      6215.17
  Apr      7  2230   165048      6215.18
  Apr      7  2200   165048      6215.18
  Apr      7  2130   165048      6215.18
  Apr      7  2100   165085      6215.19
  Apr      7  2030   165085      6215.19
  Apr      7  2000   165085      6215.19
  Apr      7  1930   165124      6215.20
  Apr      7  1900   165161      6215.21
  Apr      7  1830   165161      6215.21
  Apr      7  1800   165200      6215.22
  Apr      7  1730   165200      6215.22
  Apr      7  1700   165237      6215.23
  Apr      7  1630   165237      6215.23
  Apr      7  1600   165237      6215.23
  Apr      7  1530   165200      6215.22
  Apr      7  1500   165313      6215.25
  Apr      7  1430   165313      6215.25
  Apr      7  1400   165350      6215.26
  Apr      7  1330   165350      6215.26
  Apr      7  1300   165350      6215.26
  Apr      7  1230   165313      6215.25
  Apr      7  1200   165350      6215.26
  Apr      7  1130   165464      6215.29
  Apr      7  1100   165426      6215.28
  Apr      7  1030   165389      6215.27
  Apr      7  1000   165464      6215.29
  Apr      7   930   165464      6215.29
  Apr      7   900   165464      6215.29
  Apr      7   830   165464      6215.29
  Apr      7   800   165501      6215.30
  Apr      7   730   165501      6215.30
  Apr      7   700   165501      6215.30
  Apr      7   630   165540      6215.31
  Apr      7   600   165540      6215.31
  Apr      7   530   165540      6215.31
  Apr      7   500   165540      6215.31
  Apr      7   430   165540      6215.31
  Apr      7   400   165540      6215.31
  Apr      7   330   165577      6215.32
  Apr      7   300   165616      6215.33
  Apr      7   230   165616      6215.33
  Apr      7   200   165653      6215.34
  Apr      7   130   165653      6215.34
  Apr      7   100   165653      6215.34
  Apr      7    30   165653      6215.34
  Apr      7     0   165692      6215.35
  Apr      6  2330   165729      6215.36
  Apr      6  2300   165729      6215.36
  Apr      6  2230   165768      6215.37
  Apr      6  2200   165768      6215.37
  Apr      6  2130   165805      6215.38
  Apr      6  2100   165805      6215.38
  Apr      6  2030   165805      6215.38
  Apr      6  2000   165768      6215.37
  Apr      6  1930   165805      6215.38
  Apr      6  1900   165881      6215.40
  Apr      6  1830   165881      6215.40
  Apr      6  1800   165920      6215.41
  Apr      6  1730   165920      6215.41
  Apr      6  1700   165957      6215.42
  Apr      6  1630   165957      6215.42
  Apr      6  1600   165957      6215.42
  Apr      6  1530   165996      6215.43
  Apr      6  1500   165996      6215.43
  Apr      6  1430   165996      6215.43
  Apr      6  1400   166034      6215.44
  Apr      6  1330   166073      6215.45
  Apr      6  1300   166073      6215.45
  Apr      6  1230   166073      6215.45
  Apr      6  1200   166073      6215.45
  Apr      6  1130   166073      6215.45
  Apr      6  1100   166073      6215.45
  Apr      6  1030   166073      6215.45
  Apr      6  1000   166110      6215.46
  Apr      6   930   166110      6215.46
  Apr      6   900   166110      6215.46
  Apr      6   830   166149      6215.47
  Apr      6   800   166186      6215.48
  Apr      6   730   166186      6215.48
  Apr      6   700   166186      6215.48
  Apr      6   630   166186      6215.48
  Apr      6   600   166225      6215.49
  Apr      6   530   166225      6215.49
  Apr      6   500   166225      6215.49
  Apr      6   430   166262      6215.50
  Apr      6   400   166299      6215.51
  Apr      6   330   166299      6215.51
  Apr      6   300   166299      6215.51
  Apr      6   230   166338      6215.52
  Apr      6   200   166375      6215.53
  Apr      6   130   166375      6215.53
  Apr      6   100   166375      6215.53
  Apr      6    30   166375      6215.53
  Apr      6     0   166375      6215.53
  Apr      5  2330   166375      6215.53
  Apr      5  2300   166414      6215.54
  Apr      5  2230   166451      6215.55
  Apr      5  2200   166414      6215.54
  Apr      5  2130   166451      6215.55
  Apr      5  2100   166451      6215.55
  Apr      5  2030   166490      6215.56
  Apr      5  2000   166490      6215.56
  Apr      5  1930   166528      6215.57
  Apr      5  1900   166528      6215.57
  Apr      5  1830   166567      6215.58
  Apr      5  1800   166567      6215.58
  Apr      5  1730   166567      6215.58
  Apr      5  1700   166567      6215.58
  Apr      5  1630   166643      6215.60
  Apr      5  1600   166567      6215.58
  Apr      5  1530   166643      6215.60
  Apr      5  1500   166643      6215.60
  Apr      5  1430   166680      6215.61
  Apr      5  1400   166680      6215.61
  Apr      5  1330   166680      6215.61
  Apr      5  1300   166680      6215.61
  Apr      5  1230   166680      6215.61
  Apr      5  1200   166680      6215.61
  Apr      5  1130   166796      6215.64
  Apr      5  1100   166756      6215.63
  Apr      5  1030   166756      6215.63
  Apr      5  1000   166796      6215.64
  Apr      5   930   166833      6215.65
  Apr      5   900   166833      6215.65
  Apr      5   830   166872      6215.66
  Apr      5   800   166872      6215.66
  Apr      5   730   166909      6215.67
  Apr      5   700   166909      6215.67
  Apr      5   630   166909      6215.67
  Apr      5   600   166909      6215.67
  Apr      5   530   166909      6215.67
  Apr      5   500   166948      6215.68
  Apr      5   430   166948      6215.68
  Apr      5   400   166985      6215.69
  Apr      5   330   166985      6215.69
  Apr      5   300   166985      6215.69
  Apr      5   230   166985      6215.69
  Apr      5   200   167025      6215.70
  Apr      5   130   167025      6215.70
  Apr      5   100   167062      6215.71
  Apr      5    30   167101      6215.72
  Apr      5     0   167101      6215.72
  Apr      4  2330   167101      6215.72
  Apr      4  2300   167101      6215.72
  Apr      4  2230   167101      6215.72
  Apr      4  2200   167101      6215.72
  Apr      4  2130   167138      6215.73
  Apr      4  2100   167101      6215.72
  Apr      4  2030   167138      6215.73
  Apr      4  2000   167138      6215.73
  Apr      4  1930   167215      6215.75
  Apr      4  1900   167215      6215.75
  Apr      4  1830   167215      6215.75
  Apr      4  1800   167215      6215.75
  Apr      4  1730   167252      6215.76
  Apr      4  1700   167252      6215.76
  Apr      4  1630   167252      6215.76
  Apr      4  1600   167291      6215.77
  Apr      4  1530   167252      6215.76
  Apr      4  1500   167291      6215.77
  Apr      4  1430   167291      6215.77
  Apr      4  1400   167291      6215.77
  Apr      4  1330   167328      6215.78
  Apr      4  1300   167328      6215.78
  Apr      4  1230   167328      6215.78
  Apr      4  1200   167368      6215.79
  Apr      4  1130   167405      6215.80
  Apr      4  1100   167405      6215.80
  Apr      4  1030   167405      6215.80
  Apr      4  1000   167444      6215.81
  Apr      4   930   167444      6215.81
  Apr      4   900   167481      6215.82
  Apr      4   830   167521      6215.83
  Apr      4   800   167521      6215.83
  Apr      4   730   167521      6215.83
  Apr      4   700   167674      6215.87
  Apr      4   630   167674      6215.87
  Apr      4   600   167788      6215.90
  Apr      4   530   167788      6215.90
  Apr      4   500   167788      6215.90
  Apr      4   430   167788      6215.90
  Apr      4   400   167788      6215.90
  Apr      4   330   167827      6215.91
  Apr      4   300   167827      6215.91
  Apr      4   230   167827      6215.91
  Apr      4   200   167827      6215.91
  Apr      4   130   167864      6215.92
  Apr      4   100   167864      6215.92
  Apr      4    30   167864      6215.92
  Apr      4     0   167904      6215.93
  Apr      3  2330   167904      6215.93
  Apr      3  2300   167904      6215.93
  Apr      3  2230   167904      6215.93
  Apr      3  2200   167941      6215.94
  Apr      3  2130   167941      6215.94
  Apr      3  2100   167980      6215.95
  Apr      3  2030   167941      6215.94
  Apr      3  2000   167980      6215.95
  Apr      3  1930   167980      6215.95
  Apr      3  1900   167980      6215.95
  Apr      3  1830   167980      6215.95
  Apr      3  1800   167980      6215.95
  Apr      3  1730   168018      6215.96
  Apr      3  1700   168018      6215.96
  Apr      3  1630   168057      6215.97
  Apr      3  1600   168057      6215.97
  Apr      3  1530   168057      6215.97
  Apr      3  1500   168057      6215.97
  Apr      3  1430   168094      6215.98
  Apr      3  1400   168134      6215.99
  Apr      3  1330   168134      6215.99
  Apr      3  1300   168134      6215.99
  Apr      3  1230   168134      6215.99
  Apr      3  1200   168134      6215.99
  Apr      3  1130   168171      6216.00
  Apr      3  1100   168171      6216.00
  Apr      3  1030   168171      6216.00
  Apr      3  1000   168171      6216.00
  Apr      3   930   168171      6216.00
  Apr      3   900   168171      6216.00
  Apr      3   830   168208      6216.01
  Apr      3   800   168208      6216.01
  Apr      3   730   168208      6216.01
  Apr      3   700   168248      6216.02
  Apr      3   630   168285      6216.03
  Apr      3   600   168285      6216.03
  Apr      3   530   168285      6216.03
  Apr      3   500   168285      6216.03
  Apr      3   430   168285      6216.03
  Apr      3   400   168285      6216.03
  Apr      3   330   168325      6216.04
  Apr      3   300   168362      6216.05
  Apr      3   230   168325      6216.04
  Apr      3   200   168285      6216.03
  Apr      3   130   168401      6216.06
  Apr      3   100   168401      6216.06
  Apr      3    30   168401      6216.06
  Apr      3     0   168401      6216.06
  Apr      2  2330   168401      6216.06
  Apr      2  2300   168401      6216.06
  Apr      2  2230   168439      6216.07
  Apr      2  2200   168439      6216.07
  Apr      2  2130   168439      6216.07
  Apr      2  2100   168478      6216.08
  Apr      2  2030   168478      6216.08
  Apr      2  2000   168478      6216.08
  Apr      2  1930   168478      6216.08
  Apr      2  1900   168478      6216.08
  Apr      2  1830   168478      6216.08
  Apr      2  1800   168478      6216.08
  Apr      2  1730   168478      6216.08
  Apr      2  1700   168478      6216.08
  Apr      2  1630   168478      6216.08
  Apr      2  1600   168555      6216.10
  Apr      2  1530   168592      6216.11
  Apr      2  1500   168592      6216.11
  Apr      2  1430   168592      6216.11
  Apr      2  1400   168592      6216.11
  Apr      2  1330   168592      6216.11
  Apr      2  1300   168592      6216.11
  Apr      2  1230   168592      6216.11
  Apr      2  1200   168592      6216.11
  Apr      2  1130   168592      6216.11
  Apr      2  1100   168592      6216.11
  Apr      2  1030   168632      6216.12
  Apr      2  1000   168669      6216.13
  Apr      2   930   168669      6216.13
  Apr      2   900   168669      6216.13
  Apr      2   830   168669      6216.13
  Apr      2   800   168709      6216.14
  Apr      2   730   168709      6216.14
  Apr      2   700   168709      6216.14
  Apr      2   630   168746      6216.15
  Apr      2   600   168786      6216.16
  Apr      2   530   168746      6216.15
  Apr      2   500   168709      6216.14
  Apr      2   430   168709      6216.14
  Apr      2   400   168786      6216.16
  Apr      2   330   168786      6216.16
  Apr      2   300   168823      6216.17
  Apr      2   230   168786      6216.16
  Apr      2   200   168823      6216.17
  Apr      2   130   168823      6216.17
  Apr      2   100   168823      6216.17
  Apr      2    30   168823      6216.17
  Apr      2     0   168823      6216.17
  Apr      1  2330   168823      6216.17
  Apr      1  2300   168862      6216.18
  Apr      1  2230   168900      6216.19
  Apr      1  2200   168900      6216.19
  Apr      1  2130   168900      6216.19
  Apr      1  2100   168900      6216.19
  Apr      1  2030   168900      6216.19
  Apr      1  2000   168900      6216.19
  Apr      1  1930   168900      6216.19
  Apr      1  1900   168900      6216.19
  Apr      1  1830   168900      6216.19
  Apr      1  1800   168900      6216.19
  Apr      1  1730   168900      6216.19
  Apr      1  1700   168900      6216.19
  Apr      1  1630   168939      6216.20
  Apr      1  1600   168939      6216.20
  Apr      1  1530   168977      6216.21
  Apr      1  1500   168939      6216.20
  Apr      1  1430   168939      6216.20
  Apr      1  1400   168977      6216.21
  Apr      1  1330   169016      6216.22
  Apr      1  1300   169016      6216.22
  Apr      1  1230   169016      6216.22
  Apr      1  1200   169016      6216.22
  Apr      1  1130   169016      6216.22
  Apr      1  1100   169016      6216.22
  Apr      1  1030   169016      6216.22
  Apr      1  1000   169016      6216.22
  Apr      1   930   169016      6216.22
  Apr      1   900   169016      6216.22
  Apr      1   830   169054      6216.23
  Apr      1   800   169054      6216.23
  Apr      1   730   169093      6216.24
  Apr      1   700   169131      6216.25
  Apr      1   630   169131      6216.25
  Apr      1   600   169131      6216.25
  Apr      1   530   169131      6216.25
  Apr      1   500   169131      6216.25
  Apr      1   430   169131      6216.25
  Apr      1   400   169131      6216.25
  Apr      1   330   169131      6216.25
  Apr      1   300   169131      6216.25
  Apr      1   230   169131      6216.25
  Apr      1   200   169169      6216.26
  Apr      1   130   169208      6216.27
  Apr      1   100   169208      6216.27
  Apr      1    30   169208      6216.27
  Apr      1     0   169208      6216.27
  Mar     31  2330   169208      6216.27
  Mar     31  2300   169246      6216.28
  Mar     31  2230   169246      6216.28
  Mar     31  2200   169246      6216.28
  Mar     31  2130   169246      6216.28
  Mar     31  2100   169246      6216.28
  Mar     31  2030   169246      6216.28
  Mar     31  2000   169246      6216.28
  Mar     31  1930   169285      6216.29
  Mar     31  1900   169285      6216.29
  Mar     31  1830   169285      6216.29
  Mar     31  1800   169323      6216.30
  Mar     31  1730   169323      6216.30
  Mar     31  1700   169323      6216.30
  Mar     31  1630   169400      6216.32
  Mar     31  1600   169362      6216.31
  Mar     31  1530   169362      6216.31
  Mar     31  1500   169362      6216.31
  Mar     31  1430   169362      6216.31
  Mar     31  1400   169400      6216.32
  Mar     31  1330   169400      6216.32
  Mar     31  1300   169400      6216.32
  Mar     31  1230   169400      6216.32
  Mar     31  1200   169400      6216.32
  Mar     31  1130   169400      6216.32
  Mar     31  1100   169400      6216.32
  Mar     31  1030   169400      6216.32
  Mar     31  1000   169439      6216.33
  Mar     31   930   169439      6216.33
  Mar     31   900   169439      6216.33
  Mar     31   830   169477      6216.34
  Mar     31   800   169477      6216.34
  Mar     31   730   169477      6216.34
  Mar     31   700   169516      6216.35
  Mar     31   630   169516      6216.35
  Mar     31   600   169516      6216.35
  Mar     31   530   169516      6216.35
  Mar     31   500   169516      6216.35
  Mar     31   430   169516      6216.35
  Mar     31   400   169554      6216.36
  Mar     31   330   169554      6216.36
  Mar     31   300   169554      6216.36
  Mar     31   230   169554      6216.36
  Mar     31   200   169593      6216.37
  Mar     31   130   169593      6216.37
  Mar     31   100   169593      6216.37
  Mar     31    30   169593      6216.37
  Mar     31     0   169593      6216.37
  Mar     30  2330   169593      6216.37
  Mar     30  2300   169631      6216.38
  Mar     30  2230   169671      6216.39
  Mar     30  2200   169708      6216.40
  Mar     30  2130   169671      6216.39
  Mar     30  2100   169671      6216.39
  Mar     30  2030   169671      6216.39
  Mar     30  2000   169671      6216.39
  Mar     30  1930   169708      6216.40
  Mar     30  1900   169708      6216.40
  Mar     30  1830   169748      6216.41
  Mar     30  1800   169748      6216.41
  Mar     30  1730   169748      6216.41
  Mar     30  1700   169748      6216.41
  Mar     30  1630   169748      6216.41
  Mar     30  1600   169785      6216.42
  Mar     30  1530   169785      6216.42
  Mar     30  1500   169785      6216.42
  Mar     30  1430   169785      6216.42
  Mar     30  1400   169825      6216.43
  Mar     30  1330   169825      6216.43
  Mar     30  1300   169825      6216.43
  Mar     30  1230   169825      6216.43
  Mar     30  1200   169825      6216.43
  Mar     30  1130   169825      6216.43
  Mar     30  1100   169863      6216.44
  Mar     30  1030   169863      6216.44
  Mar     30  1000   169863      6216.44
  Mar     30   930   169863      6216.44
  Mar     30   900   169902      6216.45
  Mar     30   830   169902      6216.45
  Mar     30   800   169902      6216.45
  Mar     30   730   169902      6216.45
  Mar     30   700   169902      6216.45
  Mar     30   630   169940      6216.46
  Mar     30   600   169940      6216.46
  Mar     30   530   169940      6216.46
  Mar     30   500   169940      6216.46
  Mar     30   430   169940      6216.46
  Mar     30   400   169940      6216.46
  Mar     30   330   169940      6216.46
  Mar     30   300   169940      6216.46
  Mar     30   230   169940      6216.46
  Mar     30   200   169979      6216.47
  Mar     30   130   169979      6216.47
  Mar     30   100   170017      6216.48
  Mar     30    30   170017      6216.48
  Mar     30     0   170017      6216.48
  Mar     29  2330   170017      6216.48
  Mar     29  2300   170057      6216.49
  Mar     29  2230   170057      6216.49
  Mar     29  2200   170057      6216.49
  Mar     29  2130   170057      6216.49
  Mar     29  2100   170057      6216.49
  Mar     29  2030   170057      6216.49
  Mar     29  2000   170057      6216.49
  Mar     29  1930   170057      6216.49
  Mar     29  1900   170057      6216.49
  Mar     29  1830   170057      6216.49
  Mar     29  1800   170057      6216.49
  Mar     29  1730   170094      6216.50
  Mar     29  1700   170094      6216.50
  Mar     29  1630   170094      6216.50
  Mar     29  1600   170132      6216.51
  Mar     29  1530   170132      6216.51
  Mar     29  1500   170172      6216.52
  Mar     29  1430   170132      6216.51
  Mar     29  1400   170172      6216.52
  Mar     29  1330   170172      6216.52
  Mar     29  1300   170172      6216.52
  Mar     29  1230   170172      6216.52
  Mar     29  1200   170172      6216.52
  Mar     29  1130   170172      6216.52
  Mar     29  1100   170172      6216.52
  Mar     29  1030   170209      6216.53
  Mar     29  1000   170209      6216.53
  Mar     29   930   170249      6216.54
  Mar     29   900   170249      6216.54
  Mar     29   830   170249      6216.54
  Mar     29   800   170249      6216.54
  Mar     29   730   170249      6216.54
  Mar     29   700   170249      6216.54
  Mar     29   630   170287      6216.55
  Mar     29   600   170249      6216.54
  Mar     29   530   170287      6216.55
  Mar     29   500   170287      6216.55
  Mar     29   430   170287      6216.55
  Mar     29   400   170287      6216.55
  Mar     29   330   170287      6216.55
  Mar     29   300   170326      6216.56
  Mar     29   230   170364      6216.57
  Mar     29   200   170364      6216.57
  Mar     29   130   170364      6216.57
  Mar     29   100   170364      6216.57
  Mar     29    30   170364      6216.57
  Mar     29     0   170364      6216.57
  Mar     28  2330   170364      6216.57
  Mar     28  2300   170364      6216.57
  Mar     28  2230   170364      6216.57
  Mar     28  2200   170364      6216.57
  Mar     28  2130   170404      6216.58
  Mar     28  2100   170404      6216.58
  Mar     28  2030   170404      6216.58
  Mar     28  2000   170404      6216.58
  Mar     28  1930   170404      6216.58
  Mar     28  1900   170404      6216.58
  Mar     28  1830   170441      6216.59
  Mar     28  1800   170441      6216.59
  Mar     28  1730   170481      6216.60
  Mar     28  1700   170481      6216.60
  Mar     28  1630   170519      6216.61
  Mar     28  1600   170481      6216.60
  Mar     28  1530   170558      6216.62
  Mar     28  1500   170519      6216.61
  Mar     28  1430   170596      6216.63
  Mar     28  1400   170558      6216.62
  Mar     28  1330   170596      6216.63
  Mar     28  1300   170596      6216.63
  Mar     28  1230   170596      6216.63
  Mar     28  1200   170596      6216.63
  Mar     28  1130   170558      6216.62
  Mar     28  1100   170558      6216.62
  Mar     28  1030   170596      6216.63
  Mar     28  1000   170596      6216.63
  Mar     28   930   170596      6216.63
  Mar     28   900   170596      6216.63
  Mar     28   830   170596      6216.63
  Mar     28   800   170636      6216.64
  Mar     28   730   170636      6216.64
  Mar     28   700   170674      6216.65
  Mar     28   630   170674      6216.65
  Mar     28   600   170674      6216.65
  Mar     28   530   170674      6216.65
  Mar     28   500   170674      6216.65
  Mar     28   430   170674      6216.65
  Mar     28   400   170713      6216.66
  Mar     28   330   170674      6216.65
  Mar     28   300   170713      6216.66
  Mar     28   230   170713      6216.66
  Mar     28   200   170751      6216.67
  Mar     28   130   170751      6216.67
  Mar     28   100   170751      6216.67
  Mar     28    30   170751      6216.67
  Mar     28     0   170791      6216.68
  Mar     27  2330   170791      6216.68
  Mar     27  2300   170791      6216.68
  Mar     27  2230   170791      6216.68
  Mar     27  2200   170791      6216.68
  Mar     27  2130   170791      6216.68
  Mar     27  2100   170791      6216.68
  Mar     27  2030   170828      6216.69
  Mar     27  2000   170828      6216.69
  Mar     27  1930   170828      6216.69
  Mar     27  1900   170828      6216.69
  Mar     27  1830   170828      6216.69
  Mar     27  1800   170828      6216.69
  Mar     27  1730   170868      6216.70
  Mar     27  1700   170906      6216.71
  Mar     27  1630   170906      6216.71
  Mar     27  1600   170946      6216.72
  Mar     27  1530   170946      6216.72
  Mar     27  1500   170906      6216.71
  Mar     27  1430   170946      6216.72
  Mar     27  1400   170946      6216.72
  Mar     27  1330   170906      6216.71
  Mar     27  1300   170946      6216.72
  Mar     27  1230   170946      6216.72
  Mar     27  1200   170983      6216.73
  Mar     27  1130   170946      6216.72
  Mar     27  1100   170946      6216.72
  Mar     27  1030   170983      6216.73
  Mar     27  1000   170983      6216.73
  Mar     27   930   170983      6216.73
  Mar     27   900   170983      6216.73
  Mar     27   830   170983      6216.73
  Mar     27   800   170983      6216.73
  Mar     27   730   170983      6216.73
  Mar     27   700   170983      6216.73
  Mar     27   630   170983      6216.73
  Mar     27   600   170946      6216.72
  Mar     27   530   170983      6216.73
  Mar     27   500   171023      6216.74
  Mar     27   430   171061      6216.75
  Mar     27   400   170983      6216.73
  Mar     27   330   170983      6216.73
  Mar     27   300   170983      6216.73
  Mar     27   230   171023      6216.74
  Mar     27   200   170983      6216.73
  Mar     27   130   170983      6216.73
  Mar     27   100   170983      6216.73
  Mar     27    30   170983      6216.73
  Mar     27     0   170983      6216.73
  Mar     26  2330   170983      6216.73
  Mar     26  2300   170983      6216.73
  Mar     26  2230   170983      6216.73
  Mar     26  2200   170983      6216.73
  Mar     26  2130   170983      6216.73
  Mar     26  2100   170946      6216.72
  Mar     26  2030   170983      6216.73
  Mar     26  2000   170983      6216.73
  Mar     26  1930   170983      6216.73
  Mar     26  1900   170983      6216.73
  Mar     26  1830   170983      6216.73
  Mar     26  1800   170983      6216.73
  Mar     26  1730   170983      6216.73
  Mar     26  1700   171023      6216.74
  Mar     26  1630   171061      6216.75
  Mar     26  1600   171061      6216.75
  Mar     26  1530   170983      6216.73
  Mar     26  1500   171023      6216.74
  Mar     26  1430   171023      6216.74
  Mar     26  1400   170983      6216.73
  Mar     26  1330   170983      6216.73
  Mar     26  1300   170983      6216.73
  Mar     26  1230   170983      6216.73
  Mar     26  1200   170983      6216.73
  Mar     26  1130   170983      6216.73
  Mar     26  1100   170983      6216.73
  Mar     26  1030   170983      6216.73
  Mar     26  1000   170983      6216.73
  Mar     26   930   170983      6216.73
  Mar     26   900   170983      6216.73
  Mar     26   830   170983      6216.73
  Mar     26   800   170983      6216.73
  Mar     26   730   170983      6216.73
  Mar     26   700   170983      6216.73
  Mar     26   630   170983      6216.73
  Mar     26   600   170983      6216.73
  Mar     26   530   170983      6216.73
  Mar     26   500   170983      6216.73
  Mar     26   430   170983      6216.73
  Mar     26   400   170983      6216.73
  Mar     26   330   170983      6216.73
  Mar     26   300   170983      6216.73
  Mar     26   230   170983      6216.73
  Mar     26   200   170983      6216.73
  Mar     26   130   170983      6216.73
  Mar     26   100   170983      6216.73
  Mar     26    30   170983      6216.73
  Mar     26     0   170983      6216.73
  Mar     25  2330   170983      6216.73
  Mar     25  2300   170983      6216.73
  Mar     25  2230   170983      6216.73
  Mar     25  2200   170983      6216.73
  Mar     25  2130   170983      6216.73
  Mar     25  2100   170983      6216.73
  Mar     25  2030   170983      6216.73
  Mar     25  2000   170983      6216.73
  Mar     25  1930   170983      6216.73
  Mar     25  1900   170983      6216.73
  Mar     25  1830   170983      6216.73
  Mar     25  1800   170983      6216.73
  Mar     25  1730   170983      6216.73
  Mar     25  1700   170983      6216.73
  Mar     25  1630   170983      6216.73
  Mar     25  1600   170983      6216.73
  Mar     25  1530   170983      6216.73
  Mar     25  1500   170983      6216.73
  Mar     25  1430   170983      6216.73
  Mar     25  1400   170983      6216.73
  Mar     25  1330   170983      6216.73
  Mar     25  1300   170983      6216.73
  Mar     25  1230   170983      6216.73
  Mar     25  1200   170983      6216.73
  Mar     25  1130   170983      6216.73
  Mar     25  1100   170983      6216.73
  Mar     25  1030   170983      6216.73
  Mar     25  1000   170983      6216.73
  Mar     25   930   170983      6216.73
  Mar     25   900   170983      6216.73
  Mar     25   830   170983      6216.73
  Mar     25   800   170983      6216.73
  Mar     25   730   170983      6216.73
  Mar     25   700   170983      6216.73
  Mar     25   630   170983      6216.73
  Mar     25   600   170983      6216.73
  Mar     25   530   170983      6216.73
  Mar     25   500   170983      6216.73
  Mar     25   430   170983      6216.73
  Mar     25   400   170983      6216.73
  Mar     25   330   170983      6216.73
  Mar     25   300   170983      6216.73
  Mar     25   230   170983      6216.73
  Mar     25   200   170983      6216.73
  Mar     25   130   170983      6216.73
  Mar     25   100   170946      6216.72
  Mar     25    30   170983      6216.73
  Mar     25     0   170983      6216.73
  Mar     24  2330   170983      6216.73
  Mar     24  2300   170983      6216.73
  Mar     24  2230   170983      6216.73
  Mar     24  2200   170983      6216.73
  Mar     24  2130   170983      6216.73
  Mar     24  2100   171023      6216.74
  Mar     24  2030   170983      6216.73
  Mar     24  2000   170983      6216.73
  Mar     24  1930   170983      6216.73
  Mar     24  1900   171023      6216.74
  Mar     24  1830   171061      6216.75
  Mar     24  1800   171061      6216.75
  Mar     24  1730   171061      6216.75
  Mar     24  1700   171061      6216.75
  Mar     24  1630   171061      6216.75
  Mar     24  1600   171061      6216.75
  Mar     24  1530   171023      6216.74
  Mar     24  1500   171023      6216.74
  Mar     24  1430   171023      6216.74
  Mar     24  1400   171023      6216.74
  Mar     24  1330   171061      6216.75
  Mar     24  1300   171061      6216.75
  Mar     24  1230   171023      6216.74
  Mar     24  1200   171023      6216.74
  Mar     24  1130   170983      6216.73
  Mar     24  1100   170983      6216.73
  Mar     24  1030   171023      6216.74
  Mar     24  1000   170983      6216.73
  Mar     24   930   170983      6216.73
  Mar     24   900   170983      6216.73
  Mar     24   830   170983      6216.73
  Mar     24   800   170983      6216.73
  Mar     24   730   170983      6216.73
  Mar     24   700   170983      6216.73
  Mar     24   630   170983      6216.73
  Mar     24   600   170983      6216.73
  Mar     24   530   170983      6216.73
  Mar     24   500   170983      6216.73
  Mar     24   430   170983      6216.73
  Mar     24   400   170983      6216.73
  Mar     24   330   170983      6216.73
  Mar     24   300   170983      6216.73
  Mar     24   230   170983      6216.73
  Mar     24   200   170983      6216.73
  Mar     24   130   170983      6216.73
  Mar     24   100   170983      6216.73
  Mar     24    30   170983      6216.73
  Mar     24     0   170983      6216.73
  Mar     23  2330   170983      6216.73
  Mar     23  2300   170983      6216.73
  Mar     23  2230   170983      6216.73
  Mar     23  2200   171023      6216.74
  Mar     23  2130   170983      6216.73
  Mar     23  2100   170983      6216.73
  Mar     23  2030   170983      6216.73
  Mar     23  2000   170983      6216.73
  Mar     23  1930   170983      6216.73
  Mar     23  1900   171061      6216.75
  Mar     23  1830   171061      6216.75
  Mar     23  1800   171138      6216.77
  Mar     23  1730   171023      6216.74
  Mar     23  1700   171061      6216.75
  Mar     23  1630   171023      6216.74
  Mar     23  1600   171216      6216.79
  Mar     23  1530   171294      6216.81
  Mar     23  1500   171061      6216.75
  Mar     23  1430   171061      6216.75
  Mar     23  1400   171138      6216.77
  Mar     23  1330   171176      6216.78
  Mar     23  1300   171216      6216.79
  Mar     23  1230   171176      6216.78
  Mar     23  1200   171176      6216.78
  Mar     23  1130   171216      6216.79
  Mar     23  1100   171138      6216.77
  Mar     23  1030   171138      6216.77
  Mar     23  1000   171099      6216.76
  Mar     23   930   171138      6216.77
  Mar     23   900   171099      6216.76
  Mar     23   830   171099      6216.76
  Mar     23   800   171099      6216.76
  Mar     23   730   171099      6216.76
  Mar     23   700   171023      6216.74
  Mar     23   630   171023      6216.74
  Mar     23   600   171061      6216.75
  Mar     23   530   171023      6216.74
  Mar     23   500   171023      6216.74
  Mar     23   430   170983      6216.73
  Mar     23   400   170983      6216.73
  Mar     23   330   170983      6216.73
  Mar     23   300   170983      6216.73
  Mar     23   230   170983      6216.73
  Mar     23   200   170983      6216.73
  Mar     23   130   170983      6216.73
  Mar     23   100   171023      6216.74
  Mar     23    30   171023      6216.74
  Mar     23     0   170983      6216.73
  Mar     22  2330   171023      6216.74
  Mar     22  2300   171023      6216.74
  Mar     22  2230   170983      6216.73
  Mar     22  2200   170983      6216.73
  Mar     22  2130   170983      6216.73
  Mar     22  2100   170983      6216.73
  Mar     22  2030   170983      6216.73
  Mar     22  2000   170983      6216.73
  Mar     22  1930   170983      6216.73
  Mar     22  1900   170983      6216.73
  Mar     22  1830   171023      6216.74
  Mar     22  1800   170983      6216.73
  Mar     22  1730   171023      6216.74
  Mar     22  1700   170983      6216.73
  Mar     22  1630   171099      6216.76
  Mar     22  1600   171023      6216.74
  Mar     22  1530   171061      6216.75
  Mar     22  1500   171061      6216.75
  Mar     22  1430   171023      6216.74
  Mar     22  1400   171061      6216.75
  Mar     22  1330   171138      6216.77
  Mar     22  1300   171176      6216.78
  Mar     22  1230   171061      6216.75
  Mar     22  1200   171023      6216.74
  Mar     22  1130   170983      6216.73
  Mar     22  1100   170983      6216.73
  Mar     22  1030   170983      6216.73
  Mar     22  1000   170983      6216.73
  Mar     22   930   170983      6216.73
  Mar     22   900   170983      6216.73
  Mar     22   830   170983      6216.73
  Mar     22   800   170983      6216.73
  Mar     22   730   170983      6216.73
  Mar     22   700   170946      6216.72
  Mar     22   630   170983      6216.73
  Mar     22   600   170983      6216.73
  Mar     22   530   170983      6216.73
  Mar     22   500   170983      6216.73
  Mar     22   430   170983      6216.73
  Mar     22   400   170906      6216.71
  Mar     22   330   170946      6216.72
  Mar     22   300   170983      6216.73
  Mar     22   230   170983      6216.73
  Mar     22   200   170983      6216.73
  Mar     22   130   170983      6216.73
  Mar     22   100   170946      6216.72
  Mar     22    30   170983      6216.73
  Mar     22     0   170983      6216.73
  Mar     21  2330   170983      6216.73
  Mar     21  2300   170983      6216.73
  Mar     21  2230   170983      6216.73
  Mar     21  2200   170983      6216.73
  Mar     21  2130   170906      6216.71
  Mar     21  2100   170906      6216.71
  Mar     21  2030   170946      6216.72
  Mar     21  2000   170983      6216.73
  Mar     21  1930   170983      6216.73
  Mar     21  1900   170906      6216.71
  Mar     21  1830   170906      6216.71
  Mar     21  1800   171099      6216.76
  Mar     21  1730   171099      6216.76
  Mar     21  1700   171061      6216.75
  Mar     21  1630   170983      6216.73
  Mar     21  1600   171061      6216.75
  Mar     21  1530   171061      6216.75
  Mar     21  1500   171099      6216.76
  Mar     21  1430   171023      6216.74
  Mar     21  1400   171099      6216.76
  Mar     21  1330   171138      6216.77
  Mar     21  1300   171099      6216.76
  Mar     21  1230   171023      6216.74
  Mar     21  1200   170983      6216.73
  Mar     21  1130   170983      6216.73
  Mar     21  1100   170983      6216.73
  Mar     21  1030   170946      6216.72
  Mar     21  1000   170946      6216.72
  Mar     21   930   170946      6216.72
  Mar     21   900   170983      6216.73
  Mar     21   830   170983      6216.73
  Mar     21   800   170983      6216.73
  Mar     21   730   170906      6216.71
  Mar     21   700   170906      6216.71
  Mar     21   630   170906      6216.71
  Mar     21   600   170906      6216.71
  Mar     21   530   170946      6216.72
  Mar     21   500   170946      6216.72
  Mar     21   430   170906      6216.71
  Mar     21   400   170906      6216.71
  Mar     21   330   170906      6216.71
  Mar     21   300   170906      6216.71
  Mar     21   230   170906      6216.71
  Mar     21   200   170906      6216.71
  Mar     21   130   170906      6216.71
  Mar     21   100   170906      6216.71
  Mar     21    30   170906      6216.71
  Mar     21     0   170906      6216.71
  Mar     20  2330   170906      6216.71
  Mar     20  2300   170906      6216.71
  Mar     20  2230   170946      6216.72
  Mar     20  2200   170906      6216.71
  Mar     20  2130   170906      6216.71
  Mar     20  2100   170906      6216.71
  Mar     20  2030   170946      6216.72
  Mar     20  2000   170946      6216.72
  Mar     20  1930   170946      6216.72
  Mar     20  1900   170906      6216.71
  Mar     20  1830   170906      6216.71
  Mar     20  1800   170906      6216.71
  Mar     20  1730   170983      6216.73
  Mar     20  1700   170946      6216.72
  Mar     20  1630   170946      6216.72
  Mar     20  1600   170906      6216.71
  Mar     20  1530   170906      6216.71
  Mar     20  1500   170906      6216.71
  Mar     20  1430   170906      6216.71
  Mar     20  1400   170868      6216.70
  Mar     20  1330   170868      6216.70
  Mar     20  1300   170868      6216.70
  Mar     20  1230   170868      6216.70
  Mar     20  1200   170868      6216.70
  Mar     20  1130   170906      6216.71
  Mar     20  1100   170906      6216.71
  Mar     20  1030   170906      6216.71
  Mar     20  1000   170906      6216.71
  Mar     20   930   170906      6216.71
  Mar     20   900   170906      6216.71
  Mar     20   830   170906      6216.71
  Mar     20   800   170906      6216.71
  Mar     20   730   170906      6216.71
  Mar     20   700   170906      6216.71
  Mar     20   630   170906      6216.71
  Mar     20   600   170868      6216.70
  Mar     20   530   170868      6216.70
  Mar     20   500   170868      6216.70
  Mar     20   430   170868      6216.70
  Mar     20   400   170868      6216.70
  Mar     20   330   170868      6216.70
  Mar     20   300   170868      6216.70
  Mar     20   230   170868      6216.70
  Mar     20   200   170868      6216.70
  Mar     20   130   170868      6216.70
  Mar     20   100   170868      6216.70
  Mar     20    30   170868      6216.70
  Mar     20     0   170868      6216.70
  Mar     19  2330   170828      6216.69
  Mar     19  2300   170868      6216.70
  Mar     19  2230   170868      6216.70
  Mar     19  2200   170828      6216.69
  Mar     19  2130   170828      6216.69
  Mar     19  2100   170828      6216.69
  Mar     19  2030   170828      6216.69
  Mar     19  2000   170828      6216.69
  Mar     19  1930   170828      6216.69
  Mar     19  1900   170828      6216.69
  Mar     19  1830   170828      6216.69
  Mar     19  1800   170828      6216.69
  Mar     19  1730   170828      6216.69
  Mar     19  1700   170828      6216.69
  Mar     19  1630   170828      6216.69
  Mar     19  1600   170828      6216.69
  Mar     19  1530   170791      6216.68
  Mar     19  1500   170828      6216.69
  Mar     19  1430   170828      6216.69
  Mar     19  1400   170828      6216.69
  Mar     19  1330   170791      6216.68
  Mar     19  1300   170791      6216.68
  Mar     19  1230   170828      6216.69
  Mar     19  1200   170791      6216.68
  Mar     19  1130   170791      6216.68
  Mar     19  1100   170791      6216.68
  Mar     19  1030   170791      6216.68
  Mar     19  1000   170791      6216.68
  Mar     19   930   170791      6216.68
  Mar     19   900   170791      6216.68
  Mar     19   830   170791      6216.68
  Mar     19   800   170791      6216.68
  Mar     19   730   170791      6216.68
  Mar     19   700   170791      6216.68
  Mar     19   630   170791      6216.68
  Mar     19   600   170791      6216.68
  Mar     19   530   170791      6216.68
  Mar     19   500   170791      6216.68
  Mar     19   430   170791      6216.68
  Mar     19   400   170791      6216.68
  Mar     19   330   170791      6216.68
  Mar     19   300   170791      6216.68
  Mar     19   230   170791      6216.68
  Mar     19   200   170791      6216.68
  Mar     19   130   170791      6216.68
  Mar     19   100   170791      6216.68
  Mar     19    30   170791      6216.68
  Mar     19     0   170791      6216.68
  Mar     18  2330   170791      6216.68
  Mar     18  2300   170791      6216.68
  Mar     18  2230   170791      6216.68
  Mar     18  2200   170791      6216.68
  Mar     18  2130   170791      6216.68
  Mar     18  2100   170791      6216.68
  Mar     18  2030   170751      6216.67
  Mar     18  2000   170751      6216.67
  Mar     18  1930   170751      6216.67
  Mar     18  1900   170751      6216.67
  Mar     18  1830   170751      6216.67
  Mar     18  1800   170791      6216.68
  Mar     18  1730   170791      6216.68
  Mar     18  1700   170791      6216.68
  Mar     18  1630   170751      6216.67
  Mar     18  1600   170791      6216.68
  Mar     18  1530   170791      6216.68
  Mar     18  1500   170751      6216.67
  Mar     18  1430   170791      6216.68
  Mar     18  1400   170828      6216.69
  Mar     18  1330   170828      6216.69
  Mar     18  1300   170791      6216.68
  Mar     18  1230   170828      6216.69
  Mar     18  1200   170791      6216.68
  Mar     18  1130   170828      6216.69
  Mar     18  1100   170791      6216.68
  Mar     18  1030   170791      6216.68
  Mar     18  1000   170751      6216.67
  Mar     18   930   170751      6216.67
  Mar     18   900   170751      6216.67
  Mar     18   830   170751      6216.67
  Mar     18   800   170713      6216.66
  Mar     18   730   170713      6216.66
  Mar     18   700   170713      6216.66
  Mar     18   630   170713      6216.66
  Mar     18   600   170713      6216.66
  Mar     18   530   170713      6216.66
  Mar     18   500   170713      6216.66
  Mar     18   430   170713      6216.66
  Mar     18   400   170713      6216.66
  Mar     18   330   170674      6216.65
  Mar     18   300   170713      6216.66
  Mar     18   230   170713      6216.66
  Mar     18   200   170713      6216.66
  Mar     18   130   170713      6216.66
  Mar     18   100   170713      6216.66
  Mar     18    30   170713      6216.66
  Mar     18     0   170713      6216.66
  Mar     17  2330   170713      6216.66
  Mar     17  2300   170713      6216.66
  Mar     17  2230   170713      6216.66
  Mar     17  2200   170713      6216.66
  Mar     17  2130   170674      6216.65
  Mar     17  2100   170713      6216.66
  Mar     17  2030   170674      6216.65
  Mar     17  2000   170713      6216.66
  Mar     17  1930   170674      6216.65
  Mar     17  1900   170713      6216.66
  Mar     17  1830   170751      6216.67
  Mar     17  1800   170751      6216.67
  Mar     17  1730   170791      6216.68
  Mar     17  1700   170713      6216.66
  Mar     17  1630   170751      6216.67
  Mar     17  1600   170751      6216.67
  Mar     17  1530   170791      6216.68
  Mar     17  1500   170828      6216.69
  Mar     17  1430   170828      6216.69
  Mar     17  1400   170713      6216.66
  Mar     17  1330   170674      6216.65
  Mar     17  1300   170713      6216.66
  Mar     17  1230   170791      6216.68
  Mar     17  1200   170751      6216.67
  Mar     17  1130   170674      6216.65
  Mar     17  1100   170596      6216.63
  Mar     17  1030   170674      6216.65
  Mar     17  1000   170674      6216.65
  Mar     17   930   170636      6216.64
  Mar     17   900   170636      6216.64
  Mar     17   830   170636      6216.64
  Mar     17   800   170674      6216.65
  Mar     17   730   170636      6216.64
  Mar     17   700   170636      6216.64
  Mar     17   630   170636      6216.64
  Mar     17   600   170636      6216.64
  Mar     17   530   170636      6216.64
  Mar     17   500   170636      6216.64
  Mar     17   430   170636      6216.64
  Mar     17   400   170636      6216.64
  Mar     17   330   170596      6216.63
  Mar     17   300   170596      6216.63
  Mar     17   230   170636      6216.64
  Mar     17   200   170636      6216.64
  Mar     17   130   170636      6216.64
  Mar     17   100   170558      6216.62
  Mar     17    30   170558      6216.62
  Mar     17     0   170558      6216.62
  Mar     16  2330   170636      6216.64
  Mar     16  2300   170596      6216.63
  Mar     16  2230   170636      6216.64
  Mar     16  2200   170481      6216.60
  Mar     16  2130   170636      6216.64
  Mar     16  2100   170558      6216.62
  Mar     16  2030   170906      6216.71
  Mar     16  2000   170596      6216.63
  Mar     16  1930   170558      6216.62
  Mar     16  1900   170596      6216.63
  Mar     16  1830   170596      6216.63
  Mar     16  1800   170519      6216.61
  Mar     16  1730   170596      6216.63
  Mar     16  1700   170596      6216.63
  Mar     16  1630   170519      6216.61
  Mar     16  1600   170519      6216.61
  Mar     16  1530   170558      6216.62
  Mar     16  1500   170558      6216.62
  Mar     16  1430   170596      6216.63
  Mar     16  1400   170596      6216.63
  Mar     16  1330   170558      6216.62
  Mar     16  1300   170519      6216.61
  Mar     16  1230   170481      6216.60
  Mar     16  1200   170481      6216.60
  Mar     16  1130   170481      6216.60
  Mar     16  1100   170481      6216.60
  Mar     16  1030   170481      6216.60
  Mar     16  1000   170481      6216.60
  Mar     16   930   170481      6216.60
  Mar     16   900   170481      6216.60
  Mar     16   830   170481      6216.60
  Mar     16   800   170481      6216.60
  Mar     16   730   170481      6216.60
  Mar     16   700   170481      6216.60
  Mar     16   630   170481      6216.60
  Mar     16   600   170481      6216.60
  Mar     16   530   170481      6216.60
  Mar     16   500   170481      6216.60
  Mar     16   430   170481      6216.60
  Mar     16   400   170481      6216.60
  Mar     16   330   170481      6216.60
  Mar     16   300   170481      6216.60
  Mar     16   230   170481      6216.60
  Mar     16   200   170481      6216.60
  Mar     16   130   170481      6216.60
  Mar     16   100   170481      6216.60
  Mar     16    30   170481      6216.60
  Mar     16     0   170481      6216.60
  Mar     15  2330   170481      6216.60
  Mar     15  2300   170481      6216.60
  Mar     15  2230   170481      6216.60
  Mar     15  2200   170441      6216.59
  Mar     15  2130   170441      6216.59
  Mar     15  2100   170441      6216.59
  Mar     15  2030   170441      6216.59
  Mar     15  2000   170441      6216.59
  Mar     15  1930   170441      6216.59
  Mar     15  1900   170404      6216.58
  Mar     15  1830   170404      6216.58
  Mar     15  1800   170404      6216.58
  Mar     15  1730   170441      6216.59
  Mar     15  1700   170441      6216.59
  Mar     15  1630   170481      6216.60
  Mar     15  1600   170441      6216.59
  Mar     15  1530   170441      6216.59
  Mar     15  1500   170481      6216.60
  Mar     15  1430   170404      6216.58
  Mar     15  1400   170481      6216.60
  Mar     15  1330   170441      6216.59
  Mar     15  1300   170404      6216.58
  Mar     15  1230   170404      6216.58
  Mar     15  1200   170404      6216.58
  Mar     15  1130   170404      6216.58
  Mar     15  1100   170404      6216.58
  Mar     15  1030   170404      6216.58
  Mar     15  1000   170404      6216.58
  Mar     15   930   170404      6216.58
  Mar     15   900   170404      6216.58
  Mar     15   830   170404      6216.58
  Mar     15   800   170404      6216.58
  Mar     15   730   170364      6216.57
  Mar     15   700   170404      6216.58
  Mar     15   630   170364      6216.57
  Mar     15   600   170404      6216.58
  Mar     15   530   170364      6216.57
  Mar     15   500   170364      6216.57
  Mar     15   430   170364      6216.57
  Mar     15   400   170364      6216.57
  Mar     15   330   170364      6216.57
  Mar     15   300   170364      6216.57
  Mar     15   230   170364      6216.57
  Mar     15   200   170364      6216.57
  Mar     15   130   170364      6216.57
  Mar     15   100   170364      6216.57
  Mar     15    30   170364      6216.57
  Mar     15     0   170364      6216.57
  Mar     14  2330   170364      6216.57
  Mar     14  2300   170364      6216.57
  Mar     14  2230   170364      6216.57
  Mar     14  2200   170364      6216.57
  Mar     14  2130   170326      6216.56
  Mar     14  2100   170287      6216.55
  Mar     14  2030   170287      6216.55
  Mar     14  2000   170287      6216.55
  Mar     14  1930   170287      6216.55
  Mar     14  1900   170287      6216.55
  Mar     14  1830   170287      6216.55
  Mar     14  1800   170287      6216.55
  Mar     14  1730   170287      6216.55
  Mar     14  1700   170287      6216.55
  Mar     14  1630   170249      6216.54
  Mar     14  1600   170249      6216.54
  Mar     14  1530   170249      6216.54
  Mar     14  1500   170249      6216.54
  Mar     14  1430   170249      6216.54
  Mar     14  1400   170249      6216.54
  Mar     14  1330   170249      6216.54
  Mar     14  1300   170249      6216.54
  Mar     14  1230   170249      6216.54
  Mar     14  1200   170287      6216.55
  Mar     14  1130   170287      6216.55
  Mar     14  1100   170287      6216.55
  Mar     14  1030   170287      6216.55
  Mar     14  1000   170249      6216.54
  Mar     14   930   170249      6216.54
  Mar     14   900   170249      6216.54
  Mar     14   830   170287      6216.55
  Mar     14   800   170287      6216.55
  Mar     14   730   170287      6216.55
  Mar     14   700   170132      6216.51
  Mar     14   630   170132      6216.51
  Mar     14   600   170132      6216.51
  Mar     14   530   170132      6216.51
  Mar     14   500   170132      6216.51
  Mar     14   430   170132      6216.51
  Mar     14   400   170132      6216.51
  Mar     14   330   170132      6216.51
  Mar     14   300   170132      6216.51
  Mar     14   230   170132      6216.51
  Mar     14   200   170132      6216.51
  Mar     14   130   170132      6216.51
  Mar     14   100   170132      6216.51
  Mar     14    30   170132      6216.51
  Mar     14     0   170132      6216.51
  Mar     13  2330   170132      6216.51
  Mar     13  2300   170132      6216.51
  Mar     13  2230   170132      6216.51
  Mar     13  2200   170132      6216.51
  Mar     13  2130   170132      6216.51
  Mar     13  2100   170132      6216.51
  Mar     13  2030   170132      6216.51
  Mar     13  2000   170132      6216.51
  Mar     13  1930   170132      6216.51
  Mar     13  1900   170132      6216.51
  Mar     13  1830   170132      6216.51
  Mar     13  1800   170094      6216.50
  Mar     13  1730   170094      6216.50
  Mar     13  1700   170132      6216.51
  Mar     13  1630   170132      6216.51
  Mar     13  1600   170094      6216.50
  Mar     13  1530   170094      6216.50
  Mar     13  1500   170094      6216.50
  Mar     13  1430   170094      6216.50
  Mar     13  1400   170094      6216.50
  Mar     13  1330   170094      6216.50
  Mar     13  1300   170094      6216.50
  Mar     13  1230   170057      6216.49
  Mar     13  1200   170057      6216.49
  Mar     13  1130   170057      6216.49
  Mar     13  1100   170057      6216.49
  Mar     13  1030   170094      6216.50
  Mar     13  1000   170057      6216.49
  Mar     13   930   170057      6216.49
  Mar     13   900   170057      6216.49
  Mar     13   830   170094      6216.50
  Mar     13   800   170094      6216.50
  Mar     13   730   170094      6216.50
  Mar     13   700   170057      6216.49
  Mar     13   630   170057      6216.49
  Mar     13   600   170057      6216.49
  Mar     13   530   170094      6216.50
  Mar     13   500   170057      6216.49
  Mar     13   430   170057      6216.49
  Mar     13   400   170057      6216.49
  Mar     13   330   170057      6216.49
  Mar     13   300   170057      6216.49
  Mar     13   230   170057      6216.49
  Mar     13   200   170057      6216.49
  Mar     13   130   170057      6216.49
  Mar     13   100   170057      6216.49
  Mar     13    30   170057      6216.49
  Mar     13     0   170057      6216.49
  Mar     12  2330   170057      6216.49
  Mar     12  2300   170057      6216.49
  Mar     12  2230   170057      6216.49
  Mar     12  2200   170057      6216.49
  Mar     12  2130   170057      6216.49
  Mar     12  2100   170057      6216.49
  Mar     12  2030   170057      6216.49
  Mar     12  2000   170057      6216.49
  Mar     12  1930   170057      6216.49
  Mar     12  1900   170057      6216.49
  Mar     12  1830   170057      6216.49
  Mar     12  1800   170057      6216.49
  Mar     12  1730   170057      6216.49
  Mar     12  1700   170057      6216.49
  Mar     12  1630   170017      6216.48
  Mar     12  1600   170017      6216.48
  Mar     12  1530   170057      6216.49
  Mar     12  1500   170057      6216.49
  Mar     12  1430   170017      6216.48
  Mar     12  1400   170017      6216.48
  Mar     12  1330   170017      6216.48
  Mar     12  1300   170017      6216.48
  Mar     12  1230   170017      6216.48
  Mar     12  1200   170017      6216.48
  Mar     12  1130   170017      6216.48
  Mar     12  1100   170017      6216.48
  Mar     12  1030   170017      6216.48
  Mar     12  1000   170017      6216.48
  Mar     12   930   170017      6216.48
  Mar     12   900   170057      6216.49
  Mar     12   830   170057      6216.49
  Mar     12   800   170057      6216.49
  Mar     12   730   170017      6216.48
  Mar     12   700   170017      6216.48
  Mar     12   630   170017      6216.48
  Mar     12   600   170017      6216.48
  Mar     12   530   170017      6216.48
  Mar     12   500   170017      6216.48
  Mar     12   430   169979      6216.47
  Mar     12   400   170017      6216.48
  Mar     12   330   170017      6216.48
  Mar     12   300   170017      6216.48
  Mar     12   230   170017      6216.48
  Mar     12   200   170017      6216.48
  Mar     12   130   170017      6216.48
  Mar     12   100   170017      6216.48
  Mar     12    30   170017      6216.48
  Mar     12     0   170017      6216.48
  Mar     11  2330   170017      6216.48
  Mar     11  2300   170017      6216.48
  Mar     11  2230   169979      6216.47
  Mar     11  2200   169979      6216.47
  Mar     11  2130   169979      6216.47
  Mar     11  2100   170017      6216.48
  Mar     11  2030   170017      6216.48
  Mar     11  2000   170017      6216.48
  Mar     11  1930   170017      6216.48
  Mar     11  1900   169979      6216.47
  Mar     11  1830   170017      6216.48
  Mar     11  1800   170057      6216.49
  Mar     11  1730   170057      6216.49
  Mar     11  1700   170017      6216.48
  Mar     11  1630   170017      6216.48
  Mar     11  1600   170017      6216.48
  Mar     11  1530   170017      6216.48
  Mar     11  1500   169979      6216.47
  Mar     11  1430   169979      6216.47
  Mar     11  1400   169979      6216.47
  Mar     11  1330   169979      6216.47
  Mar     11  1300   169940      6216.46
  Mar     11  1230   169940      6216.46
  Mar     11  1200   169940      6216.46
  Mar     11  1130   169940      6216.46
  Mar     11  1100   169940      6216.46
  Mar     11  1030   169940      6216.46
  Mar     11  1000   169940      6216.46
  Mar     11   930   169940      6216.46
  Mar     11   900   169940      6216.46
  Mar     11   830   169940      6216.46
  Mar     11   800   169940      6216.46
  Mar     11   730   169940      6216.46
  Mar     11   700   169940      6216.46
  Mar     11   630   169940      6216.46
  Mar     11   600   169940      6216.46
  Mar     11   530   169940      6216.46
  Mar     11   500   169940      6216.46
  Mar     11   430   169940      6216.46
  Mar     11   400   169940      6216.46
  Mar     11   330   169940      6216.46
  Mar     11   300   169902      6216.45
  Mar     11   230   169902      6216.45
  Mar     11   200   169902      6216.45
  Mar     11   130   169902      6216.45
  Mar     11   100   169902      6216.45
  Mar     11    30   169902      6216.45
  Mar     11     0   169902      6216.45
  Mar     10  2330   169902      6216.45
  Mar     10  2300   169902      6216.45
  Mar     10  2230   169902      6216.45
  Mar     10  2200   169863      6216.44
  Mar     10  2130   169863      6216.44
  Mar     10  2100   169863      6216.44
  Mar     10  2030   169863      6216.44
  Mar     10  2000   169863      6216.44
  Mar     10  1930   169863      6216.44
  Mar     10  1900   169863      6216.44
  Mar     10  1830   169863      6216.44
  Mar     10  1800   169863      6216.44
  Mar     10  1730   169863      6216.44
  Mar     10  1700   169825      6216.43
  Mar     10  1630   169825      6216.43
  Mar     10  1600   169825      6216.43
  Mar     10  1530   169825      6216.43
  Mar     10  1500   169825      6216.43
  Mar     10  1430   169825      6216.43
  Mar     10  1400   169825      6216.43
  Mar     10  1330   169825      6216.43
  Mar     10  1300   169825      6216.43
  Mar     10  1230   169825      6216.43
  Mar     10  1200   169825      6216.43
  Mar     10  1130   169825      6216.43
  Mar     10  1100   169825      6216.43
  Mar     10  1030   169825      6216.43
  Mar     10  1000   169825      6216.43
  Mar     10   930   169825      6216.43
  Mar     10   900   169825      6216.43
  Mar     10   830   169825      6216.43
  Mar     10   800   169825      6216.43
  Mar     10   730   169825      6216.43
  Mar     10   700   169825      6216.43
  Mar     10   630   169825      6216.43
  Mar     10   600   169825      6216.43
  Mar     10   530   169825      6216.43
  Mar     10   500   169825      6216.43
  Mar     10   430   169825      6216.43
  Mar     10   400   169825      6216.43
  Mar     10   330   169825      6216.43
  Mar     10   300   169825      6216.43
  Mar     10   230   169825      6216.43
  Mar     10   200   169825      6216.43
  Mar     10   130   169825      6216.43
  Mar     10   100   169785      6216.42
  Mar     10    30   169825      6216.43
  Mar     10     0   169785      6216.42
  Mar      9  2330   169825      6216.43
  Mar      9  2300   169825      6216.43
  Mar      9  2230   169785      6216.42
  Mar      9  2200   169785      6216.42
  Mar      9  2130   169785      6216.42
  Mar      9  2100   169825      6216.43
  Mar      9  2030   169825      6216.43
  Mar      9  2000   169825      6216.43
  Mar      9  1930   169785      6216.42
  Mar      9  1900   169785      6216.42
  Mar      9  1830   169785      6216.42
  Mar      9  1800   169785      6216.42
  Mar      9  1730   169825      6216.43
  Mar      9  1700   169825      6216.43
  Mar      9  1630   169785      6216.42
  Mar      9  1600   169785      6216.42
  Mar      9  1530   169785      6216.42
  Mar      9  1500   169825      6216.43
  Mar      9  1430   169825      6216.43
  Mar      9  1400   169825      6216.43
  Mar      9  1330   169825      6216.43
  Mar      9  1300   169785      6216.42
  Mar      9  1230   169825      6216.43
  Mar      9  1200   169825      6216.43
  Mar      9  1130   169825      6216.43
  Mar      9  1100   169785      6216.42
  Mar      9  1030   169825      6216.43
  Mar      9  1000   169785      6216.42
  Mar      9   930   169825      6216.43
  Mar      9   900   169825      6216.43
  Mar      9   830   169825      6216.43
  Mar      9   800   169785      6216.42
  Mar      9   730   169785      6216.42
  Mar      9   700   169748      6216.41
  Mar      9   630   169748      6216.41
  Mar      9   600   169708      6216.40
  Mar      9   530   169708      6216.40
  Mar      9   500   169708      6216.40
  Mar      9   430   169671      6216.39
  Mar      9   400   169671      6216.39
  Mar      9   330   169671      6216.39
  Mar      9   300   169708      6216.40
  Mar      9   230   169708      6216.40
  Mar      9   200   169671      6216.39
  Mar      9   130   169708      6216.40
  Mar      9   100   169631      6216.38
  Mar      9    30   169671      6216.39
  Mar      9     0   169631      6216.38
  Mar      8  2330   169708      6216.40
  Mar      8  2300   169631      6216.38
  Mar      8  2230   169631      6216.38
  Mar      8  2200   169593      6216.37
  Mar      8  2130   169554      6216.36
  Mar      8  2100   169554      6216.36
  Mar      8  2030   169554      6216.36
  Mar      8  2000   169516      6216.35
  Mar      8  1930   169516      6216.35
  Mar      8  1900   169554      6216.36
  Mar      8  1830   169593      6216.37
  Mar      8  1800   169554      6216.36
  Mar      8  1730   169516      6216.35
  Mar      8  1700   169439      6216.33
  Mar      8  1630   169477      6216.34
  Mar      8  1600   169439      6216.33
  Mar      8  1530   169400      6216.32
  Mar      8  1500   169400      6216.32
  Mar      8  1430   169477      6216.34
  Mar      8  1400   169400      6216.32
  Mar      8  1330   169400      6216.32
  Mar      8  1300   169400      6216.32
  Mar      8  1230   169477      6216.34
  Mar      8  1200   169477      6216.34
  Mar      8  1130   169477      6216.34
  Mar      8  1100   169400      6216.32
  Mar      8  1030   169400      6216.32
  Mar      8  1000   169400      6216.32
  Mar      8   930   169400      6216.32
  Mar      8   900   169400      6216.32
  Mar      8   830   169400      6216.32
  Mar      8   800   169400      6216.32
  Mar      8   730   169400      6216.32
  Mar      8   700   169400      6216.32
  Mar      8   630   169400      6216.32
  Mar      8   600   169400      6216.32
  Mar      8   530   169400      6216.32
  Mar      8   500   169400      6216.32
  Mar      8   430   169400      6216.32
  Mar      8   400   169400      6216.32
  Mar      8   330   169362      6216.31
  Mar      8   300   169362      6216.31
  Mar      8   230   169362      6216.31
  Mar      8   200   169362      6216.31
  Mar      8   130   169362      6216.31
  Mar      8   100   169362      6216.31
  Mar      8    30   169362      6216.31
  Mar      8     0   169323      6216.30
  Mar      7  2330   169285      6216.29
  Mar      7  2300   169323      6216.30
  Mar      7  2230   169362      6216.31
  Mar      7  2200   169362      6216.31
  Mar      7  2130   169323      6216.30
  Mar      7  2100   169323      6216.30
  Mar      7  2030   169323      6216.30
  Mar      7  2000   169323      6216.30
  Mar      7  1930   169285      6216.29
  Mar      7  1900   169285      6216.29
  Mar      7  1830   169285      6216.29
  Mar      7  1800   169285      6216.29
  Mar      7  1730   169285      6216.29
  Mar      7  1700   169285      6216.29
  Mar      7  1630   169285      6216.29
  Mar      7  1600   169285      6216.29
  Mar      7  1530   169285      6216.29
  Mar      7  1500   169246      6216.28
  Mar      7  1430   169246      6216.28
  Mar      7  1400   169246      6216.28
  Mar      7  1330   169246      6216.28
  Mar      7  1300   169246      6216.28
  Mar      7  1230   169246      6216.28
  Mar      7  1200   169246      6216.28
  Mar      7  1130   169246      6216.28
  Mar      7  1100   169246      6216.28
  Mar      7  1030   169246      6216.28
  Mar      7  1000   169246      6216.28
  Mar      7   930   169246      6216.28
  Mar      7   900   169246      6216.28
  Mar      7   830   169246      6216.28
  Mar      7   800   169246      6216.28
  Mar      7   730   169246      6216.28
  Mar      7   700   169246      6216.28
  Mar      7   630   169208      6216.27
  Mar      7   600   169246      6216.28
  Mar      7   530   169246      6216.28
  Mar      7   500   169208      6216.27
  Mar      7   430   169208      6216.27
  Mar      7   400   169208      6216.27
  Mar      7   330   169208      6216.27
  Mar      7   300   169208      6216.27
  Mar      7   230   169208      6216.27
  Mar      7   200   169208      6216.27
  Mar      7   130   169208      6216.27
  Mar      7   100   169208      6216.27
  Mar      7    30   169208      6216.27
  Mar      7     0   169208      6216.27
  Mar      6  2330   169208      6216.27
  Mar      6  2300   169169      6216.26
  Mar      6  2230   169169      6216.26
  Mar      6  2200   169169      6216.26
  Mar      6  2130   169169      6216.26
  Mar      6  2100   169169      6216.26
  Mar      6  2030   169169      6216.26
  Mar      6  2000   169169      6216.26
  Mar      6  1930   169169      6216.26
  Mar      6  1900   169169      6216.26
  Mar      6  1830   169131      6216.25
  Mar      6  1800   169131      6216.25
  Mar      6  1730   169131      6216.25
  Mar      6  1700   169169      6216.26
  Mar      6  1630   169169      6216.26
  Mar      6  1600   169131      6216.25
  Mar      6  1530   169131      6216.25
  Mar      6  1500   169169      6216.26
  Mar      6  1430   169131      6216.25
  Mar      6  1400   169131      6216.25
  Mar      6  1330   169093      6216.24
  Mar      6  1300   169093      6216.24
  Mar      6  1230   169093      6216.24
  Mar      6  1200   169131      6216.25
  Mar      6  1130   169093      6216.24
  Mar      6  1100   169093      6216.24
  Mar      6  1030   169131      6216.25
  Mar      6  1000   169131      6216.25
  Mar      6   930   169093      6216.24
  Mar      6   900   169093      6216.24
  Mar      6   830   169131      6216.25
  Mar      6   800   169131      6216.25
  Mar      6   730   169093      6216.24
  Mar      6   700   169093      6216.24
  Mar      6   630   169093      6216.24
  Mar      6   600   169093      6216.24
  Mar      6   530   169093      6216.24
  Mar      6   500   169093      6216.24
  Mar      6   430   169093      6216.24
  Mar      6   400   169093      6216.24
  Mar      6   330   169093      6216.24
  Mar      6   300   169093      6216.24
  Mar      6   230   169054      6216.23
  Mar      6   200   169093      6216.24
  Mar      6   130   169054      6216.23
  Mar      6   100   169054      6216.23
  Mar      6    30   169054      6216.23
  Mar      6     0   169054      6216.23
  Mar      5  2330   169016      6216.22
  Mar      5  2300   169016      6216.22
  Mar      5  2230   169016      6216.22
  Mar      5  2200   169016      6216.22
  Mar      5  2130   169016      6216.22
  Mar      5  2100   169016      6216.22
  Mar      5  2030   169016      6216.22
  Mar      5  2000   169016      6216.22
  Mar      5  1930   168977      6216.21
  Mar      5  1900   169016      6216.22
  Mar      5  1830   168977      6216.21
  Mar      5  1800   168977      6216.21
  Mar      5  1730   168939      6216.20
  Mar      5  1700   168939      6216.20
  Mar      5  1630   168939      6216.20
  Mar      5  1600   168939      6216.20
  Mar      5  1530   168939      6216.20
  Mar      5  1500   168900      6216.19
  Mar      5  1430   168900      6216.19
  Mar      5  1400   168900      6216.19
  Mar      5  1330   168939      6216.20
  Mar      5  1300   168900      6216.19
  Mar      5  1230   168900      6216.19
  Mar      5  1200   168900      6216.19
  Mar      5  1130   168900      6216.19
  Mar      5  1100   168900      6216.19
  Mar      5  1030   168939      6216.20
  Mar      5  1000   168900      6216.19
  Mar      5   930   168900      6216.19
  Mar      5   900   168900      6216.19
  Mar      5   830   168900      6216.19
  Mar      5   800   168862      6216.18
  Mar      5   730   168862      6216.18
  Mar      5   700   168862      6216.18
  Mar      5   630   168862      6216.18
  Mar      5   600   168862      6216.18
  Mar      5   530   168862      6216.18
  Mar      5   500   168862      6216.18
  Mar      5   430   168823      6216.17
  Mar      5   400   168786      6216.16
  Mar      5   330   168786      6216.16
  Mar      5   300   168786      6216.16
  Mar      5   230   168786      6216.16
  Mar      5   200   168786      6216.16
  Mar      5   130   168746      6216.15
  Mar      5   100   168746      6216.15
  Mar      5    30   168746      6216.15
  Mar      5     0   168746      6216.15
  Mar      4  2330   168746      6216.15
  Mar      4  2300   168786      6216.16
  Mar      4  2230   168746      6216.15
  Mar      4  2200   168746      6216.15
  Mar      4  2130   168746      6216.15
  Mar      4  2100   168786      6216.16
  Mar      4  2030   168746      6216.15
  Mar      4  2000   168746      6216.15
  Mar      4  1930   168746      6216.15
  Mar      4  1900   168746      6216.15
  Mar      4  1830   168746      6216.15
  Mar      4  1800   168746      6216.15
  Mar      4  1730   168746      6216.15
  Mar      4  1700   168746      6216.15
  Mar      4  1630   168746      6216.15
  Mar      4  1600   168786      6216.16
  Mar      4  1530   168746      6216.15
  Mar      4  1500   168746      6216.15
  Mar      4  1430   168786      6216.16
  Mar      4  1400   168746      6216.15
  Mar      4  1330   168746      6216.15
  Mar      4  1300   168709      6216.14
  Mar      4  1230   168709      6216.14
  Mar      4  1200   168669      6216.13
  Mar      4  1130   168669      6216.13
  Mar      4  1100   168669      6216.13
  Mar      4  1030   168669      6216.13
  Mar      4  1000   168669      6216.13
  Mar      4   930   168632      6216.12
  Mar      4   900   168632      6216.12
  Mar      4   830   168632      6216.12
  Mar      4   800   168632      6216.12
  Mar      4   730   168555      6216.10
  Mar      4   700   168555      6216.10
  Mar      4   630   168555      6216.10
  Mar      4   600   168555      6216.10
  Mar      4   530   168555      6216.10
  Mar      4   500   168555      6216.10
  Mar      4   430   168555      6216.10
  Mar      4   400   168555      6216.10
  Mar      4   330   168555      6216.10
  Mar      4   300   168555      6216.10
  Mar      4   230   168555      6216.10
  Mar      4   200   168555      6216.10
  Mar      4   130   168555      6216.10
  Mar      4   100   168555      6216.10
  Mar      4    30   168516      6216.09
  Mar      4     0   168516      6216.09
  Mar      3  2330   168478      6216.08
  Mar      3  2300   168478      6216.08
  Mar      3  2230   168439      6216.07
  Mar      3  2200   168478      6216.08
  Mar      3  2130   168478      6216.08
  Mar      3  2100   168478      6216.08
  Mar      3  2030   168439      6216.07
  Mar      3  2000   168439      6216.07
  Mar      3  1930   168439      6216.07
  Mar      3  1900   168439      6216.07
  Mar      3  1830   168439      6216.07
  Mar      3  1800   168439      6216.07
  Mar      3  1730   168439      6216.07
  Mar      3  1700   168439      6216.07
  Mar      3  1630   168478      6216.08
  Mar      3  1600   168478      6216.08
  Mar      3  1530   168439      6216.07
  Mar      3  1500   168478      6216.08
  Mar      3  1430   168478      6216.08
  Mar      3  1400   168478      6216.08
  Mar      3  1330   168516      6216.09
  Mar      3  1300   168516      6216.09
  Mar      3  1230   168516      6216.09
  Mar      3  1200   168439      6216.07
  Mar      3  1130   168325      6216.04
  Mar      3  1100   168325      6216.04
  Mar      3  1030   168325      6216.04
  Mar      3  1000   168325      6216.04
  Mar      3   930   168325      6216.04
  Mar      3   900   168325      6216.04
  Mar      3   830   168325      6216.04
  Mar      3   800   168325      6216.04
  Mar      3   730   168325      6216.04
  Mar      3   700   168325      6216.04
  Mar      3   630   168325      6216.04
  Mar      3   600   168325      6216.04
  Mar      3   530   168325      6216.04
  Mar      3   500   168325      6216.04
  Mar      3   430   168325      6216.04
  Mar      3   400   168285      6216.03
  Mar      3   330   168285      6216.03
  Mar      3   300   168285      6216.03
  Mar      3   230   168285      6216.03
  Mar      3   200   168285      6216.03
  Mar      3   130   168285      6216.03
  Mar      3   100   168285      6216.03
  Mar      3    30   168248      6216.02
  Mar      3     0   168248      6216.02
  Mar      2  2330   168248      6216.02
  Mar      2  2300   168248      6216.02
  Mar      2  2230   168248      6216.02
  Mar      2  2200   168208      6216.01
  Mar      2  2130   168208      6216.01
  Mar      2  2100   168208      6216.01
  Mar      2  2030   168171      6216.00
  Mar      2  2000   168171      6216.00
  Mar      2  1930   168171      6216.00
  Mar      2  1900   168171      6216.00
  Mar      2  1830   168171      6216.00
  Mar      2  1800   168171      6216.00
  Mar      2  1730   168171      6216.00
  Mar      2  1700   168171      6216.00
  Mar      2  1630   168171      6216.00
  Mar      2  1600   168171      6216.00
  Mar      2  1530   168134      6215.99
  Mar      2  1500   168134      6215.99
  Mar      2  1430   168134      6215.99
  Mar      2  1400   168134      6215.99
  Mar      2  1330   168134      6215.99
  Mar      2  1300   168134      6215.99
  Mar      2  1230   168134      6215.99
  Mar      2  1200   168134      6215.99
  Mar      2  1130   168134      6215.99
  Mar      2  1100   168134      6215.99
  Mar      2  1030   168134      6215.99
  Mar      2  1000   168134      6215.99
  Mar      2   930   168134      6215.99
  Mar      2   900   168134      6215.99
  Mar      2   830   168134      6215.99
  Mar      2   800   168134      6215.99
  Mar      2   730   168134      6215.99
  Mar      2   700   168094      6215.98
  Mar      2   630   168057      6215.97
  Mar      2   600   168057      6215.97
  Mar      2   530   168057      6215.97
  Mar      2   500   168057      6215.97
  Mar      2   430   168057      6215.97
  Mar      2   400   168057      6215.97
  Mar      2   330   168018      6215.96
  Mar      2   300   168018      6215.96
  Mar      2   230   168018      6215.96
  Mar      2   200   168018      6215.96
  Mar      2   130   168018      6215.96
  Mar      2   100   168018      6215.96
  Mar      2    30   168018      6215.96
  Mar      2     0   167864      6215.92
  Mar      1  2330   168018      6215.96
  Mar      1  2300   168018      6215.96
  Mar      1  2230   168018      6215.96
  Mar      1  2200   168018      6215.96
  Mar      1  2130   168018      6215.96
  Mar      1  2100   168018      6215.96
  Mar      1  2030   168018      6215.96
  Mar      1  2000   167980      6215.95
  Mar      1  1930   167980      6215.95
  Mar      1  1900   167980      6215.95
  Mar      1  1830   167980      6215.95
  Mar      1  1800   167980      6215.95
  Mar      1  1730   167980      6215.95
  Mar      1  1700   167980      6215.95
  Mar      1  1630   167980      6215.95
  Mar      1  1600   167980      6215.95
  Mar      1  1530   167980      6215.95
  Mar      1  1500   167941      6215.94
  Mar      1  1430   167980      6215.95
  Mar      1  1400   167980      6215.95
  Mar      1  1330   167941      6215.94
  Mar      1  1300   167941      6215.94
  Mar      1  1230   167941      6215.94
  Mar      1  1200   167941      6215.94
  Mar      1  1130   167941      6215.94
  Mar      1  1100   167941      6215.94
  Mar      1  1030   167941      6215.94
  Mar      1  1000   167941      6215.94
  Mar      1   930   167941      6215.94
  Mar      1   900   167941      6215.94
  Mar      1   830   167941      6215.94
  Mar      1   800   167941      6215.94
  Mar      1   730   167941      6215.94
  Mar      1   700   167941      6215.94
  Mar      1   630   167941      6215.94
  Mar      1   600   167941      6215.94
  Mar      1   530   167941      6215.94
  Mar      1   500   167904      6215.93
  Mar      1   430   167904      6215.93
  Mar      1   400   167864      6215.92
  Mar      1   330   167864      6215.92
  Mar      1   300   167864      6215.92
  Mar      1   230   167864      6215.92
  Mar      1   200   167864      6215.92
  Mar      1   130   167864      6215.92
  Mar      1   100   167864      6215.92
  Mar      1    30   167864      6215.92
  Mar      1     0   167711      6215.88
  Feb     28  2330   167864      6215.92
  Feb     28  2300   167864      6215.92
  Feb     28  2230   167864      6215.92
  Feb     28  2200   167864      6215.92
  Feb     28  2130   167864      6215.92
  Feb     28  2100   167864      6215.92
  Feb     28  2030   167827      6215.91
  Feb     28  2000   167827      6215.91
  Feb     28  1930   167827      6215.91
  Feb     28  1900   167827      6215.91
  Feb     28  1830   167827      6215.91
  Feb     28  1800   167827      6215.91
  Feb     28  1730   167827      6215.91
  Feb     28  1700   167827      6215.91
  Feb     28  1630   167827      6215.91
  Feb     28  1600   167827      6215.91
  Feb     28  1530   167827      6215.91
  Feb     28  1500   167788      6215.90
  Feb     28  1430   167788      6215.90
  Feb     28  1400   167750      6215.89
  Feb     28  1330   167750      6215.89
  Feb     28  1300   167750      6215.89
  Feb     28  1230   167750      6215.89
  Feb     28  1200   167750      6215.89
  Feb     28  1130   167750      6215.89
  Feb     28  1100   167750      6215.89
  Feb     28  1030   167750      6215.89
  Feb     28  1000   167750      6215.89
  Feb     28   930   167750      6215.89
  Feb     28   900   167750      6215.89
  Feb     28   830   167750      6215.89
  Feb     28   800   167750      6215.89
  Feb     28   730   167750      6215.89
  Feb     28   700   167711      6215.88
  Feb     28   630   167711      6215.88
  Feb     28   600   167711      6215.88
  Feb     28   530   167711      6215.88
  Feb     28   500   167711      6215.88
  Feb     28   430   167711      6215.88
  Feb     28   400   167711      6215.88
  Feb     28   330   167711      6215.88
  Feb     28   300   167711      6215.88
  Feb     28   230   167711      6215.88
  Feb     28   200   167711      6215.88
  Feb     28   130   167711      6215.88
  Feb     28   100   167711      6215.88
  Feb     28    30   167711      6215.88
  Feb     28     0   167558      6215.84
  Feb     27  2330   167711      6215.88
  Feb     27  2300   167711      6215.88
  Feb     27  2230   167711      6215.88
  Feb     27  2200   167674      6215.87
  Feb     27  2130   167674      6215.87
  Feb     27  2100   167674      6215.87
  Feb     27  2030   167634      6215.86
  Feb     27  2000   167634      6215.86
  Feb     27  1930   167634      6215.86
  Feb     27  1900   167634      6215.86
  Feb     27  1830   167634      6215.86
  Feb     27  1800   167634      6215.86
  Feb     27  1730   167634      6215.86
  Feb     27  1700   167634      6215.86
  Feb     27  1630   167634      6215.86
  Feb     27  1600   167634      6215.86
  Feb     27  1530   167634      6215.86
  Feb     27  1500   167634      6215.86
  Feb     27  1430   167634      6215.86
  Feb     27  1400   167597      6215.85
  Feb     27  1330   167597      6215.85
  Feb     27  1300   167597      6215.85
  Feb     27  1230   167634      6215.86
  Feb     27  1200   167634      6215.86
  Feb     27  1130   167597      6215.85
  Feb     27  1100   167597      6215.85
  Feb     27  1030   167597      6215.85
  Feb     27  1000   167634      6215.86
  Feb     27   930   167634      6215.86
  Feb     27   900   167597      6215.85
  Feb     27   830   167597      6215.85
  Feb     27   800   167634      6215.86
  Feb     27   730   167634      6215.86
  Feb     27   700   167634      6215.86
  Feb     27   630   167597      6215.85
  Feb     27   600   167634      6215.86
  Feb     27   530   167597      6215.85
  Feb     27   500   167597      6215.85
  Feb     27   430   167597      6215.85
  Feb     27   400   167597      6215.85
  Feb     27   330   167597      6215.85
  Feb     27   300   167597      6215.85
  Feb     27   230   167558      6215.84
  Feb     27   200   167597      6215.85
  Feb     27   130   167558      6215.84
  Feb     27   100   167558      6215.84
  Feb     27    30   167558      6215.84
  Feb     27     0   167368      6215.79
  Feb     26  2330   167558      6215.84
  Feb     26  2300   167521      6215.83
  Feb     26  2230   167558      6215.84
  Feb     26  2200   167558      6215.84
  Feb     26  2130   167558      6215.84
  Feb     26  2100   167521      6215.83
  Feb     26  2030   167521      6215.83
  Feb     26  2000   167521      6215.83
  Feb     26  1930   167558      6215.84
  Feb     26  1900   167597      6215.85
  Feb     26  1830   167558      6215.84
  Feb     26  1800   167521      6215.83
  Feb     26  1730   167521      6215.83
  Feb     26  1700   167558      6215.84
  Feb     26  1630   167634      6215.86
  Feb     26  1600   167597      6215.85
  Feb     26  1530   167597      6215.85
  Feb     26  1500   167521      6215.83
  Feb     26  1430   167558      6215.84
  Feb     26  1400   167521      6215.83
  Feb     26  1330   167558      6215.84
  Feb     26  1300   167558      6215.84
  Feb     26  1230   167558      6215.84
  Feb     26  1200   167521      6215.83
  Feb     26  1130   167521      6215.83
  Feb     26  1100   167521      6215.83
  Feb     26  1030   167521      6215.83
  Feb     26  1000   167481      6215.82
  Feb     26   930   167405      6215.80
  Feb     26   900   167405      6215.80
  Feb     26   830   167444      6215.81
  Feb     26   800   167444      6215.81
  Feb     26   730   167444      6215.81
  Feb     26   700   167405      6215.80
  Feb     26   630   167405      6215.80
  Feb     26   600   167405      6215.80
  Feb     26   530   167405      6215.80
  Feb     26   500   167405      6215.80
  Feb     26   430   167444      6215.81
  Feb     26   400   167405      6215.80
  Feb     26   330   167405      6215.80
  Feb     26   300   167405      6215.80
  Feb     26   230   167368      6215.79
  Feb     26   200   167405      6215.80
  Feb     26   130   167368      6215.79
  Feb     26   100   167368      6215.79
  Feb     26    30   167368      6215.79
  Feb     26     0   167215      6215.75
  Feb     25  2330   167368      6215.79
  Feb     25  2300   167368      6215.79
  Feb     25  2230   167368      6215.79
  Feb     25  2200   167368      6215.79
  Feb     25  2130   167368      6215.79
  Feb     25  2100   167328      6215.78
  Feb     25  2030   167328      6215.78
  Feb     25  2000   167328      6215.78
  Feb     25  1930   167328      6215.78
  Feb     25  1900   167328      6215.78
  Feb     25  1830   167328      6215.78
  Feb     25  1800   167328      6215.78
  Feb     25  1730   167328      6215.78
  Feb     25  1700   167291      6215.77
  Feb     25  1630   167291      6215.77
  Feb     25  1600   167291      6215.77
  Feb     25  1530   167291      6215.77
  Feb     25  1500   167291      6215.77
  Feb     25  1430   167291      6215.77
  Feb     25  1400   167291      6215.77
  Feb     25  1330   167291      6215.77
  Feb     25  1300   167291      6215.77
  Feb     25  1230   167291      6215.77
  Feb     25  1200   167291      6215.77
  Feb     25  1130   167291      6215.77
  Feb     25  1100   167291      6215.77
  Feb     25  1030   167291      6215.77
  Feb     25  1000   167291      6215.77
  Feb     25   930   167291      6215.77
  Feb     25   900   167291      6215.77
  Feb     25   830   167252      6215.76
  Feb     25   800   167252      6215.76
  Feb     25   730   167252      6215.76
  Feb     25   700   167252      6215.76
  Feb     25   630   167252      6215.76
  Feb     25   600   167252      6215.76
  Feb     25   530   167252      6215.76
  Feb     25   500   167215      6215.75
  Feb     25   430   167215      6215.75
  Feb     25   400   167215      6215.75
  Feb     25   330   167215      6215.75
  Feb     25   300   167215      6215.75
  Feb     25   230   167215      6215.75
  Feb     25   200   167215      6215.75
  Feb     25   130   167215      6215.75
  Feb     25   100   167215      6215.75
  Feb     25    30   167215      6215.75
  Feb     25     0   166948      6215.68
  Feb     24  2330   167215      6215.75
  Feb     24  2300   167215      6215.75
  Feb     24  2230   167215      6215.75
  Feb     24  2200   167215      6215.75
  Feb     24  2130   167215      6215.75
  Feb     24  2100   167215      6215.75
  Feb     24  2030   167215      6215.75
  Feb     24  2000   167215      6215.75
  Feb     24  1930   167177      6215.74
  Feb     24  1900   167177      6215.74
  Feb     24  1830   167101      6215.72
  Feb     24  1800   167138      6215.73
  Feb     24  1730   167101      6215.72
  Feb     24  1700   167101      6215.72
  Feb     24  1630   167101      6215.72
  Feb     24  1600   167101      6215.72
  Feb     24  1530   167101      6215.72
  Feb     24  1500   167101      6215.72
  Feb     24  1430   167101      6215.72
  Feb     24  1400   167101      6215.72
  Feb     24  1330   167062      6215.71
  Feb     24  1300   167062      6215.71
  Feb     24  1230   167025      6215.70
  Feb     24  1200   167062      6215.71
  Feb     24  1130   167062      6215.71
  Feb     24  1100   167062      6215.71
  Feb     24  1030   167062      6215.71
  Feb     24  1000   167025      6215.70
  Feb     24   930   167025      6215.70
  Feb     24   900   167025      6215.70
  Feb     24   830   167025      6215.70
  Feb     24   800   167025      6215.70
  Feb     24   730   167025      6215.70
  Feb     24   700   167025      6215.70
  Feb     24   630   167025      6215.70
  Feb     24   600   166985      6215.69
  Feb     24   530   166985      6215.69
  Feb     24   500   166985      6215.69
  Feb     24   430   166985      6215.69
  Feb     24   400   166985      6215.69
  Feb     24   330   166985      6215.69
  Feb     24   300   166985      6215.69
  Feb     24   230   167025      6215.70
  Feb     24   200   166985      6215.69
  Feb     24   130   166985      6215.69
  Feb     24   100   166985      6215.69
  Feb     24    30   166985      6215.69
  Feb     24     0   166796      6215.64
  Feb     23  2330   166948      6215.68
  Feb     23  2300   166909      6215.67
  Feb     23  2230   166909      6215.67
  Feb     23  2200   166909      6215.67
  Feb     23  2130   166909      6215.67
  Feb     23  2100   166909      6215.67
  Feb     23  2030   166909      6215.67
  Feb     23  2000   166909      6215.67
  Feb     23  1930   166909      6215.67
  Feb     23  1900   166909      6215.67
  Feb     23  1830   166909      6215.67
  Feb     23  1800   166909      6215.67
  Feb     23  1730   166909      6215.67
  Feb     23  1700   166909      6215.67
  Feb     23  1630   166872      6215.66
  Feb     23  1600   166872      6215.66
  Feb     23  1530   166872      6215.66
  Feb     23  1500   166872      6215.66
  Feb     23  1430   166872      6215.66
  Feb     23  1400   166872      6215.66
  Feb     23  1330   166872      6215.66
  Feb     23  1300   166909      6215.67
  Feb     23  1230   166909      6215.67
  Feb     23  1200   166872      6215.66
  Feb     23  1130   166872      6215.66
  Feb     23  1100   166872      6215.66
  Feb     23  1030   166872      6215.66
  Feb     23  1000   166872      6215.66
  Feb     23   930   166872      6215.66
  Feb     23   900   166872      6215.66
  Feb     23   830   166872      6215.66
  Feb     23   800   166909      6215.67
  Feb     23   730   166909      6215.67
  Feb     23   700   166909      6215.67
  Feb     23   630   166909      6215.67
  Feb     23   600   166909      6215.67
  Feb     23   530   166872      6215.66
  Feb     23   500   166872      6215.66
  Feb     23   430   166872      6215.66
  Feb     23   400   166833      6215.65
  Feb     23   330   166833      6215.65
  Feb     23   300   166833      6215.65
  Feb     23   230   166833      6215.65
  Feb     23   200   166833      6215.65
  Feb     23   130   166833      6215.65
  Feb     23   100   166833      6215.65
  Feb     23    30   166796      6215.64
  Feb     23     0   166567      6215.58
  Feb     22  2330   166796      6215.64
  Feb     22  2300   166796      6215.64
  Feb     22  2230   166833      6215.65
  Feb     22  2200   166796      6215.64
  Feb     22  2130   166796      6215.64
  Feb     22  2100   166796      6215.64
  Feb     22  2030   166796      6215.64
  Feb     22  2000   166833      6215.65
  Feb     22  1930   166833      6215.65
  Feb     22  1900   166796      6215.64
  Feb     22  1830   166756      6215.63
  Feb     22  1800   166719      6215.62
  Feb     22  1730   166833      6215.65
  Feb     22  1700   166796      6215.64
  Feb     22  1630   166796      6215.64
  Feb     22  1600   166756      6215.63
  Feb     22  1530   166756      6215.63
  Feb     22  1500   166796      6215.64
  Feb     22  1430   166796      6215.64
  Feb     22  1400   166756      6215.63
  Feb     22  1330   166680      6215.61
  Feb     22  1300   166756      6215.63
  Feb     22  1230   166756      6215.63
  Feb     22  1200   166680      6215.61
  Feb     22  1130   166680      6215.61
  Feb     22  1100   166643      6215.60
  Feb     22  1030   166643      6215.60
  Feb     22  1000   166643      6215.60
  Feb     22   930   166643      6215.60
  Feb     22   900   166643      6215.60
  Feb     22   830   166643      6215.60
  Feb     22   800   166604      6215.59
  Feb     22   730   166604      6215.59
  Feb     22   700   166604      6215.59
  Feb     22   630   166604      6215.59
  Feb     22   600   166604      6215.59
  Feb     22   530   166567      6215.58
  Feb     22   500   166567      6215.58
  Feb     22   430   166567      6215.58
  Feb     22   400   166567      6215.58
  Feb     22   330   166567      6215.58
  Feb     22   300   166567      6215.58
  Feb     22   230   166567      6215.58
  Feb     22   200   166567      6215.58
  Feb     22   130   166567      6215.58
  Feb     22   100   166567      6215.58
  Feb     22    30   166567      6215.58
  Feb     22     0   166375      6215.53
  Feb     21  2330   166567      6215.58
  Feb     21  2300   166567      6215.58
  Feb     21  2230   166567      6215.58
  Feb     21  2200   166567      6215.58
  Feb     21  2130   166567      6215.58
  Feb     21  2100   166528      6215.57
  Feb     21  2030   166528      6215.57
  Feb     21  2000   166528      6215.57
  Feb     21  1930   166528      6215.57
  Feb     21  1900   166528      6215.57
  Feb     21  1830   166528      6215.57
  Feb     21  1800   166528      6215.57
  Feb     21  1730   166528      6215.57
  Feb     21  1700   166528      6215.57
  Feb     21  1630   166567      6215.58
  Feb     21  1600   166528      6215.57
  Feb     21  1530   166567      6215.58
  Feb     21  1500   166528      6215.57
  Feb     21  1430   166528      6215.57
  Feb     21  1400   166528      6215.57
  Feb     21  1330   166528      6215.57
  Feb     21  1300   166528      6215.57
  Feb     21  1230   166528      6215.57
  Feb     21  1200   166528      6215.57
  Feb     21  1130   166528      6215.57
  Feb     21  1100   166490      6215.56
  Feb     21  1030   166490      6215.56
  Feb     21  1000   166490      6215.56
  Feb     21   930   166490      6215.56
  Feb     21   900   166490      6215.56
  Feb     21   830   166490      6215.56
  Feb     21   800   166490      6215.56
  Feb     21   730   166490      6215.56
  Feb     21   700   166490      6215.56
  Feb     21   630   166414      6215.54
  Feb     21   600   166414      6215.54
  Feb     21   530   166414      6215.54
  Feb     21   500   166414      6215.54
  Feb     21   430   166414      6215.54
  Feb     21   400   166414      6215.54
  Feb     21   330   166414      6215.54
  Feb     21   300   166414      6215.54
  Feb     21   230   166375      6215.53
  Feb     21   200   166375      6215.53
  Feb     21   130   166375      6215.53
  Feb     21   100   166414      6215.54
  Feb     21    30   166414      6215.54
  Feb     21     0        M            M
  Feb     20  2330   166375      6215.53
  Feb     20  2300   166375      6215.53
  Feb     20  2230   166375      6215.53
  Feb     20  2200   166375      6215.53
  Feb     20  2130   166375      6215.53
  Feb     20  2100   166338      6215.52
  Feb     20  2030   166338      6215.52
  Feb     20  2000   166338      6215.52
  Feb     20  1930   166338      6215.52
  Feb     20  1900   166338      6215.52
  Feb     20  1830   166338      6215.52
  Feb     20  1800   166338      6215.52
  Feb     20  1730   166338      6215.52
  Feb     20  1700   166338      6215.52
  Feb     20  1630   166299      6215.51
  Feb     20  1600   166299      6215.51
  Feb     20  1530   166299      6215.51
  Feb     20  1500   166338      6215.52
  Feb     20  1430   166338      6215.52
  Feb     20  1400   166299      6215.51
  Feb     20  1330   166186      6215.48
  Feb     20  1300   166186      6215.48
  Feb     20  1230   166299      6215.51
  Feb     20  1200   166262      6215.50
  Feb     20  1130   166262      6215.50
  Feb     20  1100   166225      6215.49
  Feb     20  1030   166186      6215.48
  Feb     20  1000   166186      6215.48
  Feb     20   930   166225      6215.49
  Feb     20   900   166225      6215.49
  Feb     20   830   166186      6215.48
  Feb     20   800   166186      6215.48
  Feb     20   730   166186      6215.48
  Feb     20   700   166186      6215.48
  Feb     20   630   166186      6215.48
  Feb     20   600   166186      6215.48
  Feb     20   530        M            M
  Feb     20   500        M            M
  Feb     20   430        M            M
  Feb     20   400        M            M
  Feb     20   330        M            M
  Feb     20   300        M            M
  Feb     20   230        M            M
  Feb     20   200        M            M
  Feb     20   130        M            M
  Feb     20   100        M            M
  Feb     20    30        M            M
  Feb     20     0        M            M