Gage Information - ABIN5 - ABIQUIU RESERVOIR                       
                                                                                                
                                        
  Year 2012

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1230   155823      6212.71
  Dec     31  1200   155712      6212.68
  Dec     31  1130   155712      6212.68
  Dec     31  1100   155823      6212.71
  Dec     31  1030   155823      6212.71
  Dec     31  1000   155787      6212.70
  Dec     31   930   155601      6212.65
  Dec     31   900   155712      6212.68
  Dec     31   830   155823      6212.71
  Dec     31   800   155823      6212.71
  Dec     31   730   155749      6212.69
  Dec     31   700   155712      6212.68
  Dec     31   630   155712      6212.68
  Dec     31   600   155712      6212.68
  Dec     31   530   155675      6212.67
  Dec     31   500   155712      6212.68
  Dec     31   430   155749      6212.69
  Dec     31   400   155749      6212.69
  Dec     31   330   155712      6212.68
  Dec     31   300   155675      6212.67
  Dec     31   230   155712      6212.68
  Dec     31   200   155712      6212.68
  Dec     31   130   155712      6212.68
  Dec     31   100   155675      6212.67
  Dec     31    30   155601      6212.65
  Dec     31     0   155675      6212.67
  Dec     30  2330   155638      6212.66
  Dec     30  2300   155638      6212.66
  Dec     30  2230   155638      6212.66
  Dec     30  2200   155675      6212.67
  Dec     30  2130   155638      6212.66
  Dec     30  2100   155601      6212.65
  Dec     30  2030   155601      6212.65
  Dec     30  2000   155601      6212.65
  Dec     30  1930   155601      6212.65
  Dec     30  1900   155601      6212.65
  Dec     30  1830   155601      6212.65
  Dec     30  1800   155601      6212.65
  Dec     30  1730   155601      6212.65
  Dec     30  1700   155601      6212.65
  Dec     30  1630   155564      6212.64
  Dec     30  1600   155601      6212.65
  Dec     30  1530   155564      6212.64
  Dec     30  1500   155564      6212.64
  Dec     30  1430   155526      6212.63
  Dec     30  1400   155564      6212.64
  Dec     30  1330   155601      6212.65
  Dec     30  1300   155601      6212.65
  Dec     30  1230   155564      6212.64
  Dec     30  1200   155564      6212.64
  Dec     30  1130   155564      6212.64
  Dec     30  1100   155564      6212.64
  Dec     30  1030   155601      6212.65
  Dec     30  1000   155564      6212.64
  Dec     30   930   155564      6212.64
  Dec     30   900   155526      6212.63
  Dec     30   830   155564      6212.64
  Dec     30   800   155564      6212.64
  Dec     30   730   155564      6212.64
  Dec     30   700   155564      6212.64
  Dec     30   630   155526      6212.63
  Dec     30   600   155526      6212.63
  Dec     30   530   155526      6212.63
  Dec     30   500   155564      6212.64
  Dec     30   430   155564      6212.64
  Dec     30   400   155526      6212.63
  Dec     30   330   155526      6212.63
  Dec     30   300   155526      6212.63
  Dec     30   230   155526      6212.63
  Dec     30   200   155526      6212.63
  Dec     30   130   155526      6212.63
  Dec     30   100   155526      6212.63
  Dec     30    30   155526      6212.63
  Dec     30     0   155526      6212.63
  Dec     29  2330   155526      6212.63
  Dec     29  2300   155526      6212.63
  Dec     29  2230   155526      6212.63
  Dec     29  2200   155526      6212.63
  Dec     29  2130   155526      6212.63
  Dec     29  2100   155490      6212.62
  Dec     29  2030   155526      6212.63
  Dec     29  2000   155490      6212.62
  Dec     29  1930   155490      6212.62
  Dec     29  1900   155490      6212.62
  Dec     29  1830   155490      6212.62
  Dec     29  1800   155452      6212.61
  Dec     29  1730   155490      6212.62
  Dec     29  1700   155452      6212.61
  Dec     29  1630   155490      6212.62
  Dec     29  1600   155452      6212.61
  Dec     29  1530   155452      6212.61
  Dec     29  1500   155452      6212.61
  Dec     29  1430   155452      6212.61
  Dec     29  1400   155452      6212.61
  Dec     29  1330   155452      6212.61
  Dec     29  1300   155452      6212.61
  Dec     29  1230   155452      6212.61
  Dec     29  1200   155452      6212.61
  Dec     29  1130   155452      6212.61
  Dec     29  1100   155452      6212.61
  Dec     29  1030   155452      6212.61
  Dec     29  1000   155452      6212.61
  Dec     29   930   155490      6212.62
  Dec     29   900   155490      6212.62
  Dec     29   830   155452      6212.61
  Dec     29   800   155452      6212.61
  Dec     29   730   155452      6212.61
  Dec     29   700   155490      6212.62
  Dec     29   630   155490      6212.62
  Dec     29   600   155490      6212.62
  Dec     29   530   155452      6212.61
  Dec     29   500   155452      6212.61
  Dec     29   430   155452      6212.61
  Dec     29   400   155452      6212.61
  Dec     29   330   155452      6212.61
  Dec     29   300   155452      6212.61
  Dec     29   230   155490      6212.62
  Dec     29   200   155452      6212.61
  Dec     29   130   155452      6212.61
  Dec     29   100   155452      6212.61
  Dec     29    30   155452      6212.61
  Dec     29     0   155452      6212.61
  Dec     28  2330   155452      6212.61
  Dec     28  2300   155416      6212.60
  Dec     28  2230   155452      6212.61
  Dec     28  2200   155452      6212.61
  Dec     28  2130   155452      6212.61
  Dec     28  2100   155452      6212.61
  Dec     28  2030   155452      6212.61
  Dec     28  2000   155416      6212.60
  Dec     28  1930   155416      6212.60
  Dec     28  1900   155416      6212.60
  Dec     28  1830   155416      6212.60
  Dec     28  1800   155416      6212.60
  Dec     28  1730   155416      6212.60
  Dec     28  1700   155416      6212.60
  Dec     28  1630   155416      6212.60
  Dec     28  1600   155416      6212.60
  Dec     28  1530   155416      6212.60
  Dec     28  1500   155416      6212.60
  Dec     28  1430   155378      6212.59
  Dec     28  1400   155378      6212.59
  Dec     28  1330   155378      6212.59
  Dec     28  1300   155378      6212.59
  Dec     28  1230   155378      6212.59
  Dec     28  1200   155378      6212.59
  Dec     28  1130   155378      6212.59
  Dec     28  1100   155378      6212.59
  Dec     28  1030   155378      6212.59
  Dec     28  1000   155342      6212.58
  Dec     28   930   155342      6212.58
  Dec     28   900   155342      6212.58
  Dec     28   830   155378      6212.59
  Dec     28   800   155342      6212.58
  Dec     28   730   155342      6212.58
  Dec     28   700   155342      6212.58
  Dec     28   630   155342      6212.58
  Dec     28   600   155342      6212.58
  Dec     28   530   155342      6212.58
  Dec     28   500   155342      6212.58
  Dec     28   430   155342      6212.58
  Dec     28   400   155342      6212.58
  Dec     28   330   155304      6212.57
  Dec     28   300   155342      6212.58
  Dec     28   230   155342      6212.58
  Dec     28   200   155342      6212.58
  Dec     28   130   155304      6212.57
  Dec     28   100   155304      6212.57
  Dec     28    30   155304      6212.57
  Dec     28     0   155342      6212.58
  Dec     27  2330   155342      6212.58
  Dec     27  2300   155304      6212.57
  Dec     27  2230   155304      6212.57
  Dec     27  2200   155304      6212.57
  Dec     27  2130   155342      6212.58
  Dec     27  2100   155304      6212.57
  Dec     27  2030   155342      6212.58
  Dec     27  2000   155304      6212.57
  Dec     27  1930   155304      6212.57
  Dec     27  1900   155304      6212.57
  Dec     27  1830   155268      6212.56
  Dec     27  1800   155268      6212.56
  Dec     27  1730   155304      6212.57
  Dec     27  1700   155304      6212.57
  Dec     27  1630   155304      6212.57
  Dec     27  1600   155304      6212.57
  Dec     27  1530   155268      6212.56
  Dec     27  1500   155268      6212.56
  Dec     27  1430   155268      6212.56
  Dec     27  1400   155231      6212.55
  Dec     27  1330   155231      6212.55
  Dec     27  1300   155231      6212.55
  Dec     27  1230   155231      6212.55
  Dec     27  1200   155231      6212.55
  Dec     27  1130   155231      6212.55
  Dec     27  1100   155194      6212.54
  Dec     27  1030   155231      6212.55
  Dec     27  1000   155231      6212.55
  Dec     27   930   155231      6212.55
  Dec     27   900   155231      6212.55
  Dec     27   830   155194      6212.54
  Dec     27   800   155416      6212.60
  Dec     27   730   155452      6212.61
  Dec     27   700   155452      6212.61
  Dec     27   630   155416      6212.60
  Dec     27   600   155452      6212.61
  Dec     27   530   155452      6212.61
  Dec     27   500   155490      6212.62
  Dec     27   430   155452      6212.61
  Dec     27   400   155452      6212.61
  Dec     27   330   155452      6212.61
  Dec     27   300   155490      6212.62
  Dec     27   230   155416      6212.60
  Dec     27   200   155416      6212.60
  Dec     27   130   155416      6212.60
  Dec     27   100   155416      6212.60
  Dec     27    30   155416      6212.60
  Dec     27     0   155416      6212.60
  Dec     26  2330   155416      6212.60
  Dec     26  2300   155416      6212.60
  Dec     26  2230   155416      6212.60
  Dec     26  2200   155378      6212.59
  Dec     26  2130   155416      6212.60
  Dec     26  2100   155378      6212.59
  Dec     26  2030   155416      6212.60
  Dec     26  2000   155416      6212.60
  Dec     26  1930   155416      6212.60
  Dec     26  1900   155378      6212.59
  Dec     26  1830   155378      6212.59
  Dec     26  1800   155416      6212.60
  Dec     26  1730   155342      6212.58
  Dec     26  1700   155342      6212.58
  Dec     26  1630   155342      6212.58
  Dec     26  1600   155416      6212.60
  Dec     26  1530   155416      6212.60
  Dec     26  1500   155378      6212.59
  Dec     26  1430   155342      6212.58
  Dec     26  1400   155342      6212.58
  Dec     26  1330   155342      6212.58
  Dec     26  1300   155378      6212.59
  Dec     26  1230   155378      6212.59
  Dec     26  1200   155342      6212.58
  Dec     26  1130   155342      6212.58
  Dec     26  1100   155342      6212.58
  Dec     26  1030   155378      6212.59
  Dec     26  1000   155342      6212.58
  Dec     26   930   155416      6212.60
  Dec     26   900   155378      6212.59
  Dec     26   830   155378      6212.59
  Dec     26   800   155342      6212.58
  Dec     26   730   155378      6212.59
  Dec     26   700   155416      6212.60
  Dec     26   630   155416      6212.60
  Dec     26   600   155378      6212.59
  Dec     26   530   155378      6212.59
  Dec     26   500   155378      6212.59
  Dec     26   430   155378      6212.59
  Dec     26   400   155416      6212.60
  Dec     26   330   155378      6212.59
  Dec     26   300   155416      6212.60
  Dec     26   230   155378      6212.59
  Dec     26   200   155416      6212.60
  Dec     26   130   155378      6212.59
  Dec     26   100   155378      6212.59
  Dec     26    30   155342      6212.58
  Dec     26     0   155416      6212.60
  Dec     25  2330   155416      6212.60
  Dec     25  2300   155416      6212.60
  Dec     25  2230   155378      6212.59
  Dec     25  2200   155378      6212.59
  Dec     25  2130   155416      6212.60
  Dec     25  2100   155416      6212.60
  Dec     25  2030   155416      6212.60
  Dec     25  2000   155378      6212.59
  Dec     25  1930   155416      6212.60
  Dec     25  1900   155378      6212.59
  Dec     25  1830   155416      6212.60
  Dec     25  1800   155416      6212.60
  Dec     25  1730   155416      6212.60
  Dec     25  1700   155416      6212.60
  Dec     25  1630   155416      6212.60
  Dec     25  1600   155416      6212.60
  Dec     25  1530   155378      6212.59
  Dec     25  1500   155378      6212.59
  Dec     25  1430   155378      6212.59
  Dec     25  1400   155416      6212.60
  Dec     25  1330   155378      6212.59
  Dec     25  1300   155416      6212.60
  Dec     25  1230   155378      6212.59
  Dec     25  1200   155416      6212.60
  Dec     25  1130   155416      6212.60
  Dec     25  1100   155416      6212.60
  Dec     25  1030   155416      6212.60
  Dec     25  1000   155416      6212.60
  Dec     25   930   155416      6212.60
  Dec     25   900   155416      6212.60
  Dec     25   830   155416      6212.60
  Dec     25   800   155416      6212.60
  Dec     25   730   155452      6212.61
  Dec     25   700   155416      6212.60
  Dec     25   630   155416      6212.60
  Dec     25   600   155416      6212.60
  Dec     25   530   155416      6212.60
  Dec     25   500   155416      6212.60
  Dec     25   430   155452      6212.61
  Dec     25   400   155416      6212.60
  Dec     25   330   155416      6212.60
  Dec     25   300   155452      6212.61
  Dec     25   230   155452      6212.61
  Dec     25   200   155452      6212.61
  Dec     25   130   155452      6212.61
  Dec     25   100   155416      6212.60
  Dec     25    30   155416      6212.60
  Dec     25     0   155452      6212.61
  Dec     24  2330   155452      6212.61
  Dec     24  2300   155416      6212.60
  Dec     24  2230   155416      6212.60
  Dec     24  2200   155416      6212.60
  Dec     24  2130   155416      6212.60
  Dec     24  2100   155416      6212.60
  Dec     24  2030   155416      6212.60
  Dec     24  2000   155416      6212.60
  Dec     24  1930   155416      6212.60
  Dec     24  1900   155416      6212.60
  Dec     24  1830   155416      6212.60
  Dec     24  1800   155378      6212.59
  Dec     24  1730   155378      6212.59
  Dec     24  1700   155378      6212.59
  Dec     24  1630   155378      6212.59
  Dec     24  1600   155378      6212.59
  Dec     24  1530   155342      6212.58
  Dec     24  1500   155378      6212.59
  Dec     24  1430   155342      6212.58
  Dec     24  1400   155378      6212.59
  Dec     24  1330   155342      6212.58
  Dec     24  1300   155342      6212.58
  Dec     24  1230   155342      6212.58
  Dec     24  1200   155342      6212.58
  Dec     24  1130   155416      6212.60
  Dec     24  1100   155416      6212.60
  Dec     24  1030   155378      6212.59
  Dec     24  1000   155378      6212.59
  Dec     24   930   155378      6212.59
  Dec     24   900   155452      6212.61
  Dec     24   830   155452      6212.61
  Dec     24   800   155416      6212.60
  Dec     24   730   155416      6212.60
  Dec     24   700   155378      6212.59
  Dec     24   630   155452      6212.61
  Dec     24   600   155416      6212.60
  Dec     24   530   155452      6212.61
  Dec     24   500   155416      6212.60
  Dec     24   430   155452      6212.61
  Dec     24   400   155416      6212.60
  Dec     24   330   155452      6212.61
  Dec     24   300   155416      6212.60
  Dec     24   230   155490      6212.62
  Dec     24   200   155490      6212.62
  Dec     24   130   155526      6212.63
  Dec     24   100   155490      6212.62
  Dec     24    30   155452      6212.61
  Dec     24     0   155452      6212.61
  Dec     23  2330   155452      6212.61
  Dec     23  2300   155526      6212.63
  Dec     23  2230   155490      6212.62
  Dec     23  2200   155526      6212.63
  Dec     23  2130   155490      6212.62
  Dec     23  2100   155490      6212.62
  Dec     23  2030   155490      6212.62
  Dec     23  2000   155526      6212.63
  Dec     23  1930   155526      6212.63
  Dec     23  1900   155526      6212.63
  Dec     23  1830   155526      6212.63
  Dec     23  1800   155490      6212.62
  Dec     23  1730   155490      6212.62
  Dec     23  1700   155490      6212.62
  Dec     23  1630   155526      6212.63
  Dec     23  1600   155526      6212.63
  Dec     23  1530   155526      6212.63
  Dec     23  1500   155490      6212.62
  Dec     23  1430   155526      6212.63
  Dec     23  1400   155526      6212.63
  Dec     23  1330   155526      6212.63
  Dec     23  1300   155526      6212.63
  Dec     23  1230   155526      6212.63
  Dec     23  1200   155526      6212.63
  Dec     23  1130   155526      6212.63
  Dec     23  1100   155564      6212.64
  Dec     23  1030   155564      6212.64
  Dec     23  1000   155601      6212.65
  Dec     23   930   155601      6212.65
  Dec     23   900   155601      6212.65
  Dec     23   830   155601      6212.65
  Dec     23   800   155601      6212.65
  Dec     23   730   155601      6212.65
  Dec     23   700   155638      6212.66
  Dec     23   630   155638      6212.66
  Dec     23   600   155675      6212.67
  Dec     23   530   155638      6212.66
  Dec     23   500   155638      6212.66
  Dec     23   430   155675      6212.67
  Dec     23   400   155675      6212.67
  Dec     23   330   155712      6212.68
  Dec     23   300   155712      6212.68
  Dec     23   230   155712      6212.68
  Dec     23   200   155675      6212.67
  Dec     23   130   155712      6212.68
  Dec     23   100   155712      6212.68
  Dec     23    30   155749      6212.69
  Dec     23     0   155712      6212.68
  Dec     22  2330   155749      6212.69
  Dec     22  2300   155712      6212.68
  Dec     22  2230   155712      6212.68
  Dec     22  2200   155712      6212.68
  Dec     22  2130   155712      6212.68
  Dec     22  2100   155712      6212.68
  Dec     22  2030   155712      6212.68
  Dec     22  2000   155712      6212.68
  Dec     22  1930   155712      6212.68
  Dec     22  1900   155749      6212.69
  Dec     22  1830   155712      6212.68
  Dec     22  1800   155749      6212.69
  Dec     22  1730   155749      6212.69
  Dec     22  1700   155749      6212.69
  Dec     22  1630   155749      6212.69
  Dec     22  1600   155749      6212.69
  Dec     22  1530   155712      6212.68
  Dec     22  1500   155749      6212.69
  Dec     22  1430   155749      6212.69
  Dec     22  1400   155749      6212.69
  Dec     22  1330   155749      6212.69
  Dec     22  1300   155787      6212.70
  Dec     22  1230   155787      6212.70
  Dec     22  1200   155787      6212.70
  Dec     22  1130   155787      6212.70
  Dec     22  1100   155787      6212.70
  Dec     22  1030   155787      6212.70
  Dec     22  1000   155823      6212.71
  Dec     22   930   155823      6212.71
  Dec     22   900   155823      6212.71
  Dec     22   830   155897      6212.73
  Dec     22   800   155861      6212.72
  Dec     22   730   155861      6212.72
  Dec     22   700   155897      6212.73
  Dec     22   630   155897      6212.73
  Dec     22   600   155935      6212.74
  Dec     22   530   155935      6212.74
  Dec     22   500   155935      6212.74
  Dec     22   430   155935      6212.74
  Dec     22   400   155935      6212.74
  Dec     22   330   155935      6212.74
  Dec     22   300   155971      6212.75
  Dec     22   230   156007      6212.76
  Dec     22   200   156007      6212.76
  Dec     22   130   155971      6212.75
  Dec     22   100   155971      6212.75
  Dec     22    30   155971      6212.75
  Dec     22     0   156007      6212.76
  Dec     21  2330   156045      6212.77
  Dec     21  2300   156045      6212.77
  Dec     21  2230   156007      6212.76
  Dec     21  2200   156007      6212.76
  Dec     21  2130   156007      6212.76
  Dec     21  2100   156045      6212.77
  Dec     21  2030   156045      6212.77
  Dec     21  2000   156045      6212.77
  Dec     21  1930   156045      6212.77
  Dec     21  1900   156045      6212.77
  Dec     21  1830   156045      6212.77
  Dec     21  1800   156045      6212.77
  Dec     21  1730   156045      6212.77
  Dec     21  1700   156045      6212.77
  Dec     21  1630   156045      6212.77
  Dec     21  1600   156045      6212.77
  Dec     21  1530   156045      6212.77
  Dec     21  1500   156045      6212.77
  Dec     21  1430   156045      6212.77
  Dec     21  1400   156081      6212.78
  Dec     21  1330   156081      6212.78
  Dec     21  1300   156045      6212.77
  Dec     21  1230   156045      6212.77
  Dec     21  1200   156081      6212.78
  Dec     21  1130   156081      6212.78
  Dec     21  1100   156081      6212.78
  Dec     21  1030   156119      6212.79
  Dec     21  1000   156119      6212.79
  Dec     21   930   156155      6212.80
  Dec     21   900   156193      6212.81
  Dec     21   830   156193      6212.81
  Dec     21   800   156229      6212.82
  Dec     21   730   156229      6212.82
  Dec     21   700   156229      6212.82
  Dec     21   630   156229      6212.82
  Dec     21   600   156229      6212.82
  Dec     21   530   156229      6212.82
  Dec     21   500   156229      6212.82
  Dec     21   430   156229      6212.82
  Dec     21   400   156267      6212.83
  Dec     21   330   156267      6212.83
  Dec     21   300   156303      6212.84
  Dec     21   230   156341      6212.85
  Dec     21   200   156341      6212.85
  Dec     21   130   156341      6212.85
  Dec     21   100   156341      6212.85
  Dec     21    30   156341      6212.85
  Dec     21     0   156341      6212.85
  Dec     20  2330   156377      6212.86
  Dec     20  2300   156377      6212.86
  Dec     20  2230   156415      6212.87
  Dec     20  2200   156415      6212.87
  Dec     20  2130   156415      6212.87
  Dec     20  2100   156415      6212.87
  Dec     20  2030   156415      6212.87
  Dec     20  2000   156415      6212.87
  Dec     20  1930   156415      6212.87
  Dec     20  1900   156415      6212.87
  Dec     20  1830   156415      6212.87
  Dec     20  1800   156415      6212.87
  Dec     20  1730   156415      6212.87
  Dec     20  1700   156415      6212.87
  Dec     20  1630   156415      6212.87
  Dec     20  1600   156415      6212.87
  Dec     20  1530   156415      6212.87
  Dec     20  1500   156415      6212.87
  Dec     20  1430   156415      6212.87
  Dec     20  1400   156415      6212.87
  Dec     20  1330   156415      6212.87
  Dec     20  1300   156415      6212.87
  Dec     20  1230   156415      6212.87
  Dec     20  1200   156452      6212.88
  Dec     20  1130   156415      6212.87
  Dec     20  1100   156452      6212.88
  Dec     20  1030   156490      6212.89
  Dec     20  1000   156526      6212.90
  Dec     20   930   156526      6212.90
  Dec     20   900   156526      6212.90
  Dec     20   830   156860      6212.99
  Dec     20   800   156897      6213.00
  Dec     20   730   156897      6213.00
  Dec     20   700   156933      6213.01
  Dec     20   630   156933      6213.01
  Dec     20   600   156933      6213.01
  Dec     20   530   156971      6213.02
  Dec     20   500   156971      6213.02
  Dec     20   430   156971      6213.02
  Dec     20   400   156971      6213.02
  Dec     20   330   156971      6213.02
  Dec     20   300   156971      6213.02
  Dec     20   230   156971      6213.02
  Dec     20   200   156971      6213.02
  Dec     20   130   157007      6213.03
  Dec     20   100   157007      6213.03
  Dec     20    30   157007      6213.03
  Dec     20     0   157007      6213.03
  Dec     19  2330   157007      6213.03
  Dec     19  2300   157007      6213.03
  Dec     19  2230   157007      6213.03
  Dec     19  2200   157045      6213.04
  Dec     19  2130   157007      6213.03
  Dec     19  2100   157045      6213.04
  Dec     19  2030   157045      6213.04
  Dec     19  2000   157081      6213.05
  Dec     19  1930   157045      6213.04
  Dec     19  1900   157081      6213.05
  Dec     19  1830   157081      6213.05
  Dec     19  1800   157081      6213.05
  Dec     19  1730   157119      6213.06
  Dec     19  1700   157193      6213.08
  Dec     19  1630   157081      6213.05
  Dec     19  1600   157155      6213.07
  Dec     19  1530   157155      6213.07
  Dec     19  1500   157119      6213.06
  Dec     19  1430   157155      6213.07
  Dec     19  1400   157304      6213.11
  Dec     19  1330   157230      6213.09
  Dec     19  1300   157342      6213.12
  Dec     19  1230   157230      6213.09
  Dec     19  1200   157193      6213.08
  Dec     19  1130   157193      6213.08
  Dec     19  1100   157230      6213.09
  Dec     19  1030   157193      6213.08
  Dec     19  1000   157155      6213.07
  Dec     19   930   157155      6213.07
  Dec     19   900   157155      6213.07
  Dec     19   830   157081      6213.05
  Dec     19   800   157081      6213.05
  Dec     19   730   157155      6213.07
  Dec     19   700   157045      6213.04
  Dec     19   630   157081      6213.05
  Dec     19   600   156971      6213.02
  Dec     19   530   156971      6213.02
  Dec     19   500   156971      6213.02
  Dec     19   430   157045      6213.04
  Dec     19   400   156971      6213.02
  Dec     19   330   156971      6213.02
  Dec     19   300   156971      6213.02
  Dec     19   230   157007      6213.03
  Dec     19   200   157045      6213.04
  Dec     19   130   157081      6213.05
  Dec     19   100   157007      6213.03
  Dec     19    30   157007      6213.03
  Dec     19     0   157007      6213.03
  Dec     18  2330   157007      6213.03
  Dec     18  2300   157007      6213.03
  Dec     18  2230   156971      6213.02
  Dec     18  2200   157045      6213.04
  Dec     18  2130   157045      6213.04
  Dec     18  2100   157081      6213.05
  Dec     18  2030   157007      6213.03
  Dec     18  2000   156971      6213.02
  Dec     18  1930   157007      6213.03
  Dec     18  1900   157007      6213.03
  Dec     18  1830   157045      6213.04
  Dec     18  1800   157081      6213.05
  Dec     18  1730   157045      6213.04
  Dec     18  1700   157045      6213.04
  Dec     18  1630   157045      6213.04
  Dec     18  1600   157081      6213.05
  Dec     18  1530   157045      6213.04
  Dec     18  1500   157007      6213.03
  Dec     18  1430   157081      6213.05
  Dec     18  1400   157081      6213.05
  Dec     18  1330   157081      6213.05
  Dec     18  1300   157081      6213.05
  Dec     18  1230   157081      6213.05
  Dec     18  1200   157045      6213.04
  Dec     18  1130   157045      6213.04
  Dec     18  1100   157081      6213.05
  Dec     18  1030   157081      6213.05
  Dec     18  1000   157081      6213.05
  Dec     18   930   157081      6213.05
  Dec     18   900   157081      6213.05
  Dec     18   830   156971      6213.02
  Dec     18   800   156971      6213.02
  Dec     18   730   156971      6213.02
  Dec     18   700   156971      6213.02
  Dec     18   630   156971      6213.02
  Dec     18   600   156971      6213.02
  Dec     18   530   156971      6213.02
  Dec     18   500   156971      6213.02
  Dec     18   430   157007      6213.03
  Dec     18   400   157007      6213.03
  Dec     18   330   157007      6213.03
  Dec     18   300   157007      6213.03
  Dec     18   230   157007      6213.03
  Dec     18   200   157007      6213.03
  Dec     18   130   157007      6213.03
  Dec     18   100   157007      6213.03
  Dec     18    30   157007      6213.03
  Dec     18     0   157007      6213.03
  Dec     17  2330   157007      6213.03
  Dec     17  2300   157045      6213.04
  Dec     17  2230   157045      6213.04
  Dec     17  2200   157045      6213.04
  Dec     17  2130   157045      6213.04
  Dec     17  2100   157045      6213.04
  Dec     17  2030   157045      6213.04
  Dec     17  2000   157045      6213.04
  Dec     17  1930   157045      6213.04
  Dec     17  1900   157045      6213.04
  Dec     17  1830   157045      6213.04
  Dec     17  1800   157081      6213.05
  Dec     17  1730   157081      6213.05
  Dec     17  1700   157081      6213.05
  Dec     17  1630   157045      6213.04
  Dec     17  1600   157081      6213.05
  Dec     17  1530   157081      6213.05
  Dec     17  1500   157081      6213.05
  Dec     17  1430   157081      6213.05
  Dec     17  1400   157045      6213.04
  Dec     17  1330   157045      6213.04
  Dec     17  1300   157081      6213.05
  Dec     17  1230   157119      6213.06
  Dec     17  1200   157119      6213.06
  Dec     17  1130   157119      6213.06
  Dec     17  1100   157119      6213.06
  Dec     17  1030   157119      6213.06
  Dec     17  1000   157119      6213.06
  Dec     17   930   157119      6213.06
  Dec     17   900   157119      6213.06
  Dec     17   830   157119      6213.06
  Dec     17   800   157119      6213.06
  Dec     17   730   157119      6213.06
  Dec     17   700   157155      6213.07
  Dec     17   630   157119      6213.06
  Dec     17   600   157155      6213.07
  Dec     17   530   157119      6213.06
  Dec     17   500   157155      6213.07
  Dec     17   430   157155      6213.07
  Dec     17   400   157155      6213.07
  Dec     17   330   157119      6213.06
  Dec     17   300   157155      6213.07
  Dec     17   230   157155      6213.07
  Dec     17   200   157119      6213.06
  Dec     17   130   157119      6213.06
  Dec     17   100   157155      6213.07
  Dec     17    30   157155      6213.07
  Dec     17     0   157155      6213.07
  Dec     16  2330   157155      6213.07
  Dec     16  2300   157155      6213.07
  Dec     16  2230   157155      6213.07
  Dec     16  2200   157155      6213.07
  Dec     16  2130   157193      6213.08
  Dec     16  2100   157193      6213.08
  Dec     16  2030   157193      6213.08
  Dec     16  2000   157193      6213.08
  Dec     16  1930   157193      6213.08
  Dec     16  1900   157193      6213.08
  Dec     16  1830   157230      6213.09
  Dec     16  1800   157230      6213.09
  Dec     16  1730   157230      6213.09
  Dec     16  1700   157230      6213.09
  Dec     16  1630   157230      6213.09
  Dec     16  1600   157230      6213.09
  Dec     16  1530   157230      6213.09
  Dec     16  1500   157268      6213.10
  Dec     16  1430   157268      6213.10
  Dec     16  1400   157230      6213.09
  Dec     16  1330   157230      6213.09
  Dec     16  1300   157230      6213.09
  Dec     16  1230   157230      6213.09
  Dec     16  1200   157268      6213.10
  Dec     16  1130   157230      6213.09
  Dec     16  1100   157230      6213.09
  Dec     16  1030   157193      6213.08
  Dec     16  1000   157230      6213.09
  Dec     16   930   157193      6213.08
  Dec     16   900   157230      6213.09
  Dec     16   830   157193      6213.08
  Dec     16   800   157230      6213.09
  Dec     16   730   157230      6213.09
  Dec     16   700   157230      6213.09
  Dec     16   630   157230      6213.09
  Dec     16   600   157230      6213.09
  Dec     16   530   157193      6213.08
  Dec     16   500   157268      6213.10
  Dec     16   430   157230      6213.09
  Dec     16   400   157230      6213.09
  Dec     16   330   157230      6213.09
  Dec     16   300   157230      6213.09
  Dec     16   230   157230      6213.09
  Dec     16   200   157230      6213.09
  Dec     16   130   157268      6213.10
  Dec     16   100   157304      6213.11
  Dec     16    30   157304      6213.11
  Dec     16     0   157304      6213.11
  Dec     15  2330   157268      6213.10
  Dec     15  2300   157230      6213.09
  Dec     15  2230   157268      6213.10
  Dec     15  2200   157230      6213.09
  Dec     15  2130   157230      6213.09
  Dec     15  2100   157230      6213.09
  Dec     15  2030   157230      6213.09
  Dec     15  2000   157230      6213.09
  Dec     15  1930   157230      6213.09
  Dec     15  1900   157230      6213.09
  Dec     15  1830   157230      6213.09
  Dec     15  1800   157193      6213.08
  Dec     15  1730   157193      6213.08
  Dec     15  1700   157230      6213.09
  Dec     15  1630   157230      6213.09
  Dec     15  1600   157230      6213.09
  Dec     15  1530   157230      6213.09
  Dec     15  1500   157230      6213.09
  Dec     15  1430   157230      6213.09
  Dec     15  1400   157230      6213.09
  Dec     15  1330   157268      6213.10
  Dec     15  1300   157268      6213.10
  Dec     15  1230   157268      6213.10
  Dec     15  1200   157230      6213.09
  Dec     15  1130   157230      6213.09
  Dec     15  1100   157268      6213.10
  Dec     15  1030   157230      6213.09
  Dec     15  1000   157268      6213.10
  Dec     15   930   157268      6213.10
  Dec     15   900   157268      6213.10
  Dec     15   830   157230      6213.09
  Dec     15   800   157230      6213.09
  Dec     15   730   157230      6213.09
  Dec     15   700   157268      6213.10
  Dec     15   630   157268      6213.10
  Dec     15   600   157268      6213.10
  Dec     15   530   157230      6213.09
  Dec     15   500   157230      6213.09
  Dec     15   430   157268      6213.10
  Dec     15   400   157304      6213.11
  Dec     15   330   157304      6213.11
  Dec     15   300   157304      6213.11
  Dec     15   230   157304      6213.11
  Dec     15   200   157230      6213.09
  Dec     15   130   157304      6213.11
  Dec     15   100   157304      6213.11
  Dec     15    30   157304      6213.11
  Dec     15     0   157342      6213.12
  Dec     14  2330   157416      6213.14
  Dec     14  2300   157378      6213.13
  Dec     14  2230   157342      6213.12
  Dec     14  2200   157416      6213.14
  Dec     14  2130   157378      6213.13
  Dec     14  2100   157452      6213.15
  Dec     14  2030   157378      6213.13
  Dec     14  2000   157416      6213.14
  Dec     14  1930   157378      6213.13
  Dec     14  1900   157416      6213.14
  Dec     14  1830   157416      6213.14
  Dec     14  1800   157527      6213.17
  Dec     14  1730   157416      6213.14
  Dec     14  1700   157416      6213.14
  Dec     14  1630   157378      6213.13
  Dec     14  1600   157342      6213.12
  Dec     14  1530   157342      6213.12
  Dec     14  1500   157304      6213.11
  Dec     14  1430   157304      6213.11
  Dec     14  1400   157268      6213.10
  Dec     14  1330   157416      6213.14
  Dec     14  1300   157342      6213.12
  Dec     14  1230   157304      6213.11
  Dec     14  1200   157193      6213.08
  Dec     14  1130   157304      6213.11
  Dec     14  1100   157304      6213.11
  Dec     14  1030   157416      6213.14
  Dec     14  1000   157304      6213.11
  Dec     14   930   157342      6213.12
  Dec     14   900   157304      6213.11
  Dec     14   830   157304      6213.11
  Dec     14   800   157268      6213.10
  Dec     14   730   157304      6213.11
  Dec     14   700   157268      6213.10
  Dec     14   630   157304      6213.11
  Dec     14   600   157304      6213.11
  Dec     14   530   157342      6213.12
  Dec     14   500   157304      6213.11
  Dec     14   430   157304      6213.11
  Dec     14   400   157304      6213.11
  Dec     14   330   157268      6213.10
  Dec     14   300   157304      6213.11
  Dec     14   230   157378      6213.13
  Dec     14   200   157342      6213.12
  Dec     14   130   157304      6213.11
  Dec     14   100   157342      6213.12
  Dec     14    30   157342      6213.12
  Dec     14     0   157378      6213.13
  Dec     13  2330   157378      6213.13
  Dec     13  2300   157378      6213.13
  Dec     13  2230   157378      6213.13
  Dec     13  2200   157378      6213.13
  Dec     13  2130   157378      6213.13
  Dec     13  2100   157378      6213.13
  Dec     13  2030   157378      6213.13
  Dec     13  2000   157378      6213.13
  Dec     13  1930   157378      6213.13
  Dec     13  1900   157378      6213.13
  Dec     13  1830   157378      6213.13
  Dec     13  1800   157378      6213.13
  Dec     13  1730   157378      6213.13
  Dec     13  1700   157378      6213.13
  Dec     13  1630   157378      6213.13
  Dec     13  1600   157378      6213.13
  Dec     13  1530   157378      6213.13
  Dec     13  1500   157378      6213.13
  Dec     13  1430   157416      6213.14
  Dec     13  1400   157416      6213.14
  Dec     13  1330   157416      6213.14
  Dec     13  1300   157416      6213.14
  Dec     13  1230   157416      6213.14
  Dec     13  1200   157416      6213.14
  Dec     13  1130   157416      6213.14
  Dec     13  1100   157416      6213.14
  Dec     13  1030   157416      6213.14
  Dec     13  1000   157416      6213.14
  Dec     13   930   157416      6213.14
  Dec     13   900   157416      6213.14
  Dec     13   830   157416      6213.14
  Dec     13   800   157452      6213.15
  Dec     13   730   157452      6213.15
  Dec     13   700   157452      6213.15
  Dec     13   630   157452      6213.15
  Dec     13   600   157452      6213.15
  Dec     13   530   157452      6213.15
  Dec     13   500   157452      6213.15
  Dec     13   430   157490      6213.16
  Dec     13   400   157490      6213.16
  Dec     13   330   157452      6213.15
  Dec     13   300   157452      6213.15
  Dec     13   230   157490      6213.16
  Dec     13   200   157452      6213.15
  Dec     13   130   157490      6213.16
  Dec     13   100   157452      6213.15
  Dec     13    30   157452      6213.15
  Dec     13     0   157490      6213.16
  Dec     12  2330   157490      6213.16
  Dec     12  2300   157490      6213.16
  Dec     12  2230   157490      6213.16
  Dec     12  2200   157490      6213.16
  Dec     12  2130   157490      6213.16
  Dec     12  2100   157490      6213.16
  Dec     12  2030   157452      6213.15
  Dec     12  2000   157490      6213.16
  Dec     12  1930   157490      6213.16
  Dec     12  1900   157490      6213.16
  Dec     12  1830   157490      6213.16
  Dec     12  1800   157490      6213.16
  Dec     12  1730   157452      6213.15
  Dec     12  1700   157490      6213.16
  Dec     12  1630   157490      6213.16
  Dec     12  1600   157490      6213.16
  Dec     12  1530   157490      6213.16
  Dec     12  1500   157527      6213.17
  Dec     12  1430   157490      6213.16
  Dec     12  1400   157527      6213.17
  Dec     12  1330   157527      6213.17
  Dec     12  1300   157527      6213.17
  Dec     12  1230   157527      6213.17
  Dec     12  1200   157527      6213.17
  Dec     12  1130   157527      6213.17
  Dec     12  1100   157527      6213.17
  Dec     12  1030   157527      6213.17
  Dec     12  1000   157527      6213.17
  Dec     12   930   157527      6213.17
  Dec     12   900   157527      6213.17
  Dec     12   830   157527      6213.17
  Dec     12   800   157565      6213.18
  Dec     12   730   157601      6213.19
  Dec     12   700   157601      6213.19
  Dec     12   630   157601      6213.19
  Dec     12   600   157601      6213.19
  Dec     12   530   157601      6213.19
  Dec     12   500   157601      6213.19
  Dec     12   430   157601      6213.19
  Dec     12   400   157601      6213.19
  Dec     12   330   157601      6213.19
  Dec     12   300   157601      6213.19
  Dec     12   230   157601      6213.19
  Dec     12   200   157601      6213.19
  Dec     12   130   157601      6213.19
  Dec     12   100   157601      6213.19
  Dec     12    30   157601      6213.19
  Dec     12     0   157601      6213.19
  Dec     11  2330   157601      6213.19
  Dec     11  2300   157601      6213.19
  Dec     11  2230   157601      6213.19
  Dec     11  2200   157601      6213.19
  Dec     11  2130   157601      6213.19
  Dec     11  2100   157601      6213.19
  Dec     11  2030   157601      6213.19
  Dec     11  2000   157601      6213.19
  Dec     11  1930   157601      6213.19
  Dec     11  1900   157601      6213.19
  Dec     11  1830   157601      6213.19
  Dec     11  1800   157601      6213.19
  Dec     11  1730   157601      6213.19
  Dec     11  1700   157601      6213.19
  Dec     11  1630   157601      6213.19
  Dec     11  1600   157601      6213.19
  Dec     11  1530   157601      6213.19
  Dec     11  1500   157601      6213.19
  Dec     11  1430   157601      6213.19
  Dec     11  1400   157601      6213.19
  Dec     11  1330   157601      6213.19
  Dec     11  1300   157601      6213.19
  Dec     11  1230   157601      6213.19
  Dec     11  1200   157601      6213.19
  Dec     11  1130   157601      6213.19
  Dec     11  1100   157601      6213.19
  Dec     11  1030   157601      6213.19
  Dec     11  1000   157601      6213.19
  Dec     11   930   157601      6213.19
  Dec     11   900   157639      6213.20
  Dec     11   830   157601      6213.19
  Dec     11   800   157713      6213.22
  Dec     11   730   157639      6213.20
  Dec     11   700   157713      6213.22
  Dec     11   630   157601      6213.19
  Dec     11   600   157675      6213.21
  Dec     11   530   157675      6213.21
  Dec     11   500   157713      6213.22
  Dec     11   430   157713      6213.22
  Dec     11   400   157713      6213.22
  Dec     11   330   157713      6213.22
  Dec     11   300   157713      6213.22
  Dec     11   230   157713      6213.22
  Dec     11   200   157713      6213.22
  Dec     11   130   157713      6213.22
  Dec     11   100   157713      6213.22
  Dec     11    30   157713      6213.22
  Dec     11     0   157713      6213.22
  Dec     10  2330   157713      6213.22
  Dec     10  2300   157713      6213.22
  Dec     10  2230   157713      6213.22
  Dec     10  2200   157713      6213.22
  Dec     10  2130   157713      6213.22
  Dec     10  2100   157713      6213.22
  Dec     10  2030   157713      6213.22
  Dec     10  2000   157713      6213.22
  Dec     10  1930   157749      6213.23
  Dec     10  1900   157713      6213.22
  Dec     10  1830   157713      6213.22
  Dec     10  1800   157713      6213.22
  Dec     10  1730   157713      6213.22
  Dec     10  1700   157749      6213.23
  Dec     10  1630   157749      6213.23
  Dec     10  1600   157749      6213.23
  Dec     10  1530   157787      6213.24
  Dec     10  1500   157824      6213.25
  Dec     10  1430   157824      6213.25
  Dec     10  1400   157824      6213.25
  Dec     10  1330   157787      6213.24
  Dec     10  1300   157824      6213.25
  Dec     10  1230   157787      6213.24
  Dec     10  1200   157787      6213.24
  Dec     10  1130   157749      6213.23
  Dec     10  1100   157749      6213.23
  Dec     10  1030   157787      6213.24
  Dec     10  1000   157824      6213.25
  Dec     10   930   157787      6213.24
  Dec     10   900   157824      6213.25
  Dec     10   830   157824      6213.25
  Dec     10   800   157824      6213.25
  Dec     10   730   157824      6213.25
  Dec     10   700   157824      6213.25
  Dec     10   630   157824      6213.25
  Dec     10   600   157824      6213.25
  Dec     10   530   157824      6213.25
  Dec     10   500   157860      6213.26
  Dec     10   430   157860      6213.26
  Dec     10   400   157860      6213.26
  Dec     10   330   157898      6213.27
  Dec     10   300   157860      6213.26
  Dec     10   230   157898      6213.27
  Dec     10   200   157824      6213.25
  Dec     10   130   157860      6213.26
  Dec     10   100   157860      6213.26
  Dec     10    30   157898      6213.27
  Dec     10     0   157860      6213.26
  Dec      9  2330   157860      6213.26
  Dec      9  2300   157860      6213.26
  Dec      9  2230   157898      6213.27
  Dec      9  2200   157898      6213.27
  Dec      9  2130   157898      6213.27
  Dec      9  2100   157898      6213.27
  Dec      9  2030   157860      6213.26
  Dec      9  2000   157898      6213.27
  Dec      9  1930   157898      6213.27
  Dec      9  1900   157934      6213.28
  Dec      9  1830   157860      6213.26
  Dec      9  1800   157934      6213.28
  Dec      9  1730   157898      6213.27
  Dec      9  1700   157934      6213.28
  Dec      9  1630   158009      6213.30
  Dec      9  1600   157972      6213.29
  Dec      9  1530   157934      6213.28
  Dec      9  1500   157972      6213.29
  Dec      9  1430   157934      6213.28
  Dec      9  1400   157934      6213.28
  Dec      9  1330   158009      6213.30
  Dec      9  1300   157972      6213.29
  Dec      9  1230   158009      6213.30
  Dec      9  1200   157972      6213.29
  Dec      9  1130   158009      6213.30
  Dec      9  1100   157934      6213.28
  Dec      9  1030   158009      6213.30
  Dec      9  1000   157934      6213.28
  Dec      9   930   157934      6213.28
  Dec      9   900   157934      6213.28
  Dec      9   830   157934      6213.28
  Dec      9   800   157898      6213.27
  Dec      9   730   157898      6213.27
  Dec      9   700   158009      6213.30
  Dec      9   630   157934      6213.28
  Dec      9   600   157934      6213.28
  Dec      9   530   157934      6213.28
  Dec      9   500   157934      6213.28
  Dec      9   430   157934      6213.28
  Dec      9   400   157972      6213.29
  Dec      9   330   157972      6213.29
  Dec      9   300   157934      6213.28
  Dec      9   230   158009      6213.30
  Dec      9   200   157934      6213.28
  Dec      9   130   157934      6213.28
  Dec      9   100   157934      6213.28
  Dec      9    30        M            M
  Dec      9     0        M            M
  Dec      8  2330   157972      6213.29
  Dec      8  2300   157934      6213.28
  Dec      8  2230   157972      6213.29
  Dec      8  2200   157972      6213.29
  Dec      8  2130        M            M
  Dec      8  2100        M            M
  Dec      8  2030   158009      6213.30
  Dec      8  2000   158009      6213.30
  Dec      8  1930   158009      6213.30
  Dec      8  1900   158009      6213.30
  Dec      8  1830   158009      6213.30
  Dec      8  1800   158009      6213.30
  Dec      8  1730   158009      6213.30
  Dec      8  1700   158009      6213.30
  Dec      8  1630   158009      6213.30
  Dec      8  1600   158009      6213.30
  Dec      8  1530   158047      6213.31
  Dec      8  1500   158047      6213.31
  Dec      8  1430   158009      6213.30
  Dec      8  1400   158047      6213.31
  Dec      8  1330   158121      6213.33
  Dec      8  1300   158083      6213.32
  Dec      8  1230   158047      6213.31
  Dec      8  1200   158009      6213.30
  Dec      8  1130   158009      6213.30
  Dec      8  1100   158047      6213.31
  Dec      8  1030   158047      6213.31
  Dec      8  1000   158047      6213.31
  Dec      8   930   158047      6213.31
  Dec      8   900   158047      6213.31
  Dec      8   830   158047      6213.31
  Dec      8   800   158083      6213.32
  Dec      8   730   158047      6213.31
  Dec      8   700   158083      6213.32
  Dec      8   630   158083      6213.32
  Dec      8   600   158083      6213.32
  Dec      8   530   158121      6213.33
  Dec      8   500   158083      6213.32
  Dec      8   430   158083      6213.32
  Dec      8   400   158083      6213.32
  Dec      8   330   158083      6213.32
  Dec      8   300   158121      6213.33
  Dec      8   230   158083      6213.32
  Dec      8   200   158083      6213.32
  Dec      8   130   158083      6213.32
  Dec      8   100   158083      6213.32
  Dec      8    30   158121      6213.33
  Dec      8     0   158083      6213.32
  Dec      7  2330   158121      6213.33
  Dec      7  2300   158083      6213.32
  Dec      7  2230   158121      6213.33
  Dec      7  2200   158121      6213.33
  Dec      7  2130   158121      6213.33
  Dec      7  2100   158121      6213.33
  Dec      7  2030   158121      6213.33
  Dec      7  2000   158121      6213.33
  Dec      7  1930   158083      6213.32
  Dec      7  1900   158083      6213.32
  Dec      7  1830   158121      6213.33
  Dec      7  1800   158121      6213.33
  Dec      7  1730   158121      6213.33
  Dec      7  1700   158157      6213.34
  Dec      7  1630   158121      6213.33
  Dec      7  1600   158157      6213.34
  Dec      7  1530   158157      6213.34
  Dec      7  1500   158195      6213.35
  Dec      7  1430   158157      6213.34
  Dec      7  1400   158232      6213.36
  Dec      7  1330   158121      6213.33
  Dec      7  1300   158232      6213.36
  Dec      7  1230   158121      6213.33
  Dec      7  1200   158121      6213.33
  Dec      7  1130   158157      6213.34
  Dec      7  1100   158195      6213.35
  Dec      7  1030   158157      6213.34
  Dec      7  1000   158157      6213.34
  Dec      7   930   158157      6213.34
  Dec      7   900   158157      6213.34
  Dec      7   830   158157      6213.34
  Dec      7   800   158157      6213.34
  Dec      7   730   158195      6213.35
  Dec      7   700   158195      6213.35
  Dec      7   630   158195      6213.35
  Dec      7   600   158195      6213.35
  Dec      7   530   158195      6213.35
  Dec      7   500   158195      6213.35
  Dec      7   430   158232      6213.36
  Dec      7   400   158232      6213.36
  Dec      7   330   158232      6213.36
  Dec      7   300   158232      6213.36
  Dec      7   230   158195      6213.35
  Dec      7   200   158195      6213.35
  Dec      7   130   158232      6213.36
  Dec      7   100   158232      6213.36
  Dec      7    30   158232      6213.36
  Dec      7     0   158232      6213.36
  Dec      6  2330   158232      6213.36
  Dec      6  2300   158232      6213.36
  Dec      6  2230   158232      6213.36
  Dec      6  2200   158232      6213.36
  Dec      6  2130   158232      6213.36
  Dec      6  2100   158270      6213.37
  Dec      6  2030   158270      6213.37
  Dec      6  2000   158270      6213.37
  Dec      6  1930   158270      6213.37
  Dec      6  1900   158270      6213.37
  Dec      6  1830   158270      6213.37
  Dec      6  1800   158270      6213.37
  Dec      6  1730   158270      6213.37
  Dec      6  1700   158270      6213.37
  Dec      6  1630   158306      6213.38
  Dec      6  1600   158344      6213.39
  Dec      6  1530   158306      6213.38
  Dec      6  1500   158306      6213.38
  Dec      6  1430   158306      6213.38
  Dec      6  1400   158270      6213.37
  Dec      6  1330   158270      6213.37
  Dec      6  1300   158306      6213.38
  Dec      6  1230   158270      6213.37
  Dec      6  1200   158306      6213.38
  Dec      6  1130   158270      6213.37
  Dec      6  1100   158306      6213.38
  Dec      6  1030   158306      6213.38
  Dec      6  1000   158306      6213.38
  Dec      6   930   158306      6213.38
  Dec      6   900   158344      6213.39
  Dec      6   830   158344      6213.39
  Dec      6   800   158344      6213.39
  Dec      6   730   158344      6213.39
  Dec      6   700   158344      6213.39
  Dec      6   630   158344      6213.39
  Dec      6   600   158344      6213.39
  Dec      6   530   158380      6213.40
  Dec      6   500   158344      6213.39
  Dec      6   430   158380      6213.40
  Dec      6   400   158380      6213.40
  Dec      6   330   158380      6213.40
  Dec      6   300   158380      6213.40
  Dec      6   230   158380      6213.40
  Dec      6   200   158380      6213.40
  Dec      6   130   158380      6213.40
  Dec      6   100   158380      6213.40
  Dec      6    30   158380      6213.40
  Dec      6     0   158380      6213.40
  Dec      5  2330   158380      6213.40
  Dec      5  2300   158380      6213.40
  Dec      5  2230   158380      6213.40
  Dec      5  2200   158380      6213.40
  Dec      5  2130   158380      6213.40
  Dec      5  2100   158380      6213.40
  Dec      5  2030   158380      6213.40
  Dec      5  2000   158380      6213.40
  Dec      5  1930   158380      6213.40
  Dec      5  1900   158380      6213.40
  Dec      5  1830   158380      6213.40
  Dec      5  1800   158418      6213.41
  Dec      5  1730   158380      6213.40
  Dec      5  1700   158418      6213.41
  Dec      5  1630   158418      6213.41
  Dec      5  1600   158418      6213.41
  Dec      5  1530   158418      6213.41
  Dec      5  1500   158418      6213.41
  Dec      5  1430   158418      6213.41
  Dec      5  1400   158418      6213.41
  Dec      5  1330   158380      6213.40
  Dec      5  1300   158418      6213.41
  Dec      5  1230   158418      6213.41
  Dec      5  1200   158418      6213.41
  Dec      5  1130   158418      6213.41
  Dec      5  1100   158455      6213.42
  Dec      5  1030   158455      6213.42
  Dec      5  1000   158455      6213.42
  Dec      5   930   158418      6213.41
  Dec      5   900   158455      6213.42
  Dec      5   830   158455      6213.42
  Dec      5   800   158455      6213.42
  Dec      5   730   158455      6213.42
  Dec      5   700   158455      6213.42
  Dec      5   630   158455      6213.42
  Dec      5   600   158455      6213.42
  Dec      5   530   158455      6213.42
  Dec      5   500   158455      6213.42
  Dec      5   430   158493      6213.43
  Dec      5   400   158493      6213.43
  Dec      5   330   158493      6213.43
  Dec      5   300   158455      6213.42
  Dec      5   230   158455      6213.42
  Dec      5   200   158493      6213.43
  Dec      5   130   158493      6213.43
  Dec      5   100   158493      6213.43
  Dec      5    30   158493      6213.43
  Dec      5     0   158493      6213.43
  Dec      4  2330   158493      6213.43
  Dec      4  2300   158493      6213.43
  Dec      4  2230   158493      6213.43
  Dec      4  2200   158529      6213.44
  Dec      4  2130   158493      6213.43
  Dec      4  2100   158493      6213.43
  Dec      4  2030   158493      6213.43
  Dec      4  2000   158493      6213.43
  Dec      4  1930   158493      6213.43
  Dec      4  1900   158493      6213.43
  Dec      4  1830   158529      6213.44
  Dec      4  1800   158529      6213.44
  Dec      4  1730   158529      6213.44
  Dec      4  1700   158493      6213.43
  Dec      4  1630   158493      6213.43
  Dec      4  1600   158493      6213.43
  Dec      4  1530   158529      6213.44
  Dec      4  1500   158493      6213.43
  Dec      4  1430   158529      6213.44
  Dec      4  1400   158493      6213.43
  Dec      4  1330   158529      6213.44
  Dec      4  1300   158529      6213.44
  Dec      4  1230   158529      6213.44
  Dec      4  1200   158529      6213.44
  Dec      4  1130   158567      6213.45
  Dec      4  1100   158529      6213.44
  Dec      4  1030   158529      6213.44
  Dec      4  1000   158529      6213.44
  Dec      4   930   158529      6213.44
  Dec      4   900   158529      6213.44
  Dec      4   830   158567      6213.45
  Dec      4   800   158567      6213.45
  Dec      4   730   158567      6213.45
  Dec      4   700   158567      6213.45
  Dec      4   630   158529      6213.44
  Dec      4   600   158604      6213.46
  Dec      4   530   158567      6213.45
  Dec      4   500   158604      6213.46
  Dec      4   430   158567      6213.45
  Dec      4   400   158604      6213.46
  Dec      4   330   158567      6213.45
  Dec      4   300   158642      6213.47
  Dec      4   230   158567      6213.45
  Dec      4   200   158604      6213.46
  Dec      4   130   158567      6213.45
  Dec      4   100   158604      6213.46
  Dec      4    30   158604      6213.46
  Dec      4     0   158604      6213.46
  Dec      3  2330   158604      6213.46
  Dec      3  2300   158604      6213.46
  Dec      3  2230   158604      6213.46
  Dec      3  2200   158604      6213.46
  Dec      3  2130   158604      6213.46
  Dec      3  2100   158604      6213.46
  Dec      3  2030   158604      6213.46
  Dec      3  2000   158604      6213.46
  Dec      3  1930   158604      6213.46
  Dec      3  1900   158604      6213.46
  Dec      3  1830   158604      6213.46
  Dec      3  1800   158604      6213.46
  Dec      3  1730   158642      6213.47
  Dec      3  1700   158604      6213.46
  Dec      3  1630   158642      6213.47
  Dec      3  1600   158642      6213.47
  Dec      3  1530   158678      6213.48
  Dec      3  1500   158642      6213.47
  Dec      3  1430   158642      6213.47
  Dec      3  1400   158604      6213.46
  Dec      3  1330   158604      6213.46
  Dec      3  1300   158604      6213.46
  Dec      3  1230   158604      6213.46
  Dec      3  1200   158642      6213.47
  Dec      3  1130   158642      6213.47
  Dec      3  1100   158642      6213.47
  Dec      3  1030   158642      6213.47
  Dec      3  1000   158678      6213.48
  Dec      3   930   158678      6213.48
  Dec      3   900   158642      6213.47
  Dec      3   830   158678      6213.48
  Dec      3   800   158678      6213.48
  Dec      3   730   158642      6213.47
  Dec      3   700   158642      6213.47
  Dec      3   630   158642      6213.47
  Dec      3   600   158642      6213.47
  Dec      3   530   158716      6213.49
  Dec      3   500   158716      6213.49
  Dec      3   430   158678      6213.48
  Dec      3   400   158678      6213.48
  Dec      3   330   158716      6213.49
  Dec      3   300   158752      6213.50
  Dec      3   230   158716      6213.49
  Dec      3   200   158716      6213.49
  Dec      3   130   158678      6213.48
  Dec      3   100   158716      6213.49
  Dec      3    30   158678      6213.48
  Dec      3     0   158752      6213.50
  Dec      2  2330   158678      6213.48
  Dec      2  2300   158716      6213.49
  Dec      2  2230   158716      6213.49
  Dec      2  2200   158716      6213.49
  Dec      2  2130   158716      6213.49
  Dec      2  2100   158716      6213.49
  Dec      2  2030   158716      6213.49
  Dec      2  2000   158716      6213.49
  Dec      2  1930   158716      6213.49
  Dec      2  1900   158716      6213.49
  Dec      2  1830   158716      6213.49
  Dec      2  1800   158716      6213.49
  Dec      2  1730   158752      6213.50
  Dec      2  1700   158752      6213.50
  Dec      2  1630   158716      6213.49
  Dec      2  1600   158752      6213.50
  Dec      2  1530   158752      6213.50
  Dec      2  1500   158752      6213.50
  Dec      2  1430   158827      6213.52
  Dec      2  1400   158716      6213.49
  Dec      2  1330   158752      6213.50
  Dec      2  1300   158716      6213.49
  Dec      2  1230   158716      6213.49
  Dec      2  1200   158716      6213.49
  Dec      2  1130   158752      6213.50
  Dec      2  1100   158789      6213.51
  Dec      2  1030   158789      6213.51
  Dec      2  1000   158789      6213.51
  Dec      2   930   158789      6213.51
  Dec      2   900   158789      6213.51
  Dec      2   830   158789      6213.51
  Dec      2   800   158789      6213.51
  Dec      2   730   158827      6213.52
  Dec      2   700   158827      6213.52
  Dec      2   630   158789      6213.51
  Dec      2   600   158827      6213.52
  Dec      2   530   158789      6213.51
  Dec      2   500   158827      6213.52
  Dec      2   430   158827      6213.52
  Dec      2   400   158827      6213.52
  Dec      2   330   158827      6213.52
  Dec      2   300   158827      6213.52
  Dec      2   230   158827      6213.52
  Dec      2   200   158827      6213.52
  Dec      2   130   158827      6213.52
  Dec      2   100   158827      6213.52
  Dec      2    30   158827      6213.52
  Dec      2     0   158827      6213.52
  Dec      1  2330   158863      6213.53
  Dec      1  2300   158827      6213.52
  Dec      1  2230   158827      6213.52
  Dec      1  2200   158827      6213.52
  Dec      1  2130   158863      6213.53
  Dec      1  2100   158827      6213.52
  Dec      1  2030   158827      6213.52
  Dec      1  2000   158827      6213.52
  Dec      1  1930   158827      6213.52
  Dec      1  1900   158863      6213.53
  Dec      1  1830   158863      6213.53
  Dec      1  1800   158863      6213.53
  Dec      1  1730   158863      6213.53
  Dec      1  1700   158863      6213.53
  Dec      1  1630   158863      6213.53
  Dec      1  1600   158863      6213.53
  Dec      1  1530   158901      6213.54
  Dec      1  1500   158863      6213.53
  Dec      1  1430   158827      6213.52
  Dec      1  1400   158901      6213.54
  Dec      1  1330   158901      6213.54
  Dec      1  1300   158938      6213.55
  Dec      1  1230   158938      6213.55
  Dec      1  1200   158976      6213.56
  Dec      1  1130   158938      6213.55
  Dec      1  1100   158938      6213.55
  Dec      1  1030   158863      6213.53
  Dec      1  1000   158938      6213.55
  Dec      1   930   158901      6213.54
  Dec      1   900   158938      6213.55
  Dec      1   830   158901      6213.54
  Dec      1   800   158938      6213.55
  Dec      1   730   158901      6213.54
  Dec      1   700   158976      6213.56
  Dec      1   630   158976      6213.56
  Dec      1   600   159012      6213.57
  Dec      1   530   158938      6213.55
  Dec      1   500   158938      6213.55
  Dec      1   430   158938      6213.55
  Dec      1   400   158976      6213.56
  Dec      1   330   158976      6213.56
  Dec      1   300   158938      6213.55
  Dec      1   230   158938      6213.55
  Dec      1   200   158901      6213.54
  Dec      1   130   158938      6213.55
  Dec      1   100   158976      6213.56
  Dec      1    30   158976      6213.56
  Dec      1     0   158938      6213.55
  Nov     30  2330   158938      6213.55
  Nov     30  2300   158938      6213.55
  Nov     30  2230   158976      6213.56
  Nov     30  2200   158976      6213.56
  Nov     30  2130   158976      6213.56
  Nov     30  2100   158976      6213.56
  Nov     30  2030   158976      6213.56
  Nov     30  2000   158938      6213.55
  Nov     30  1930   158938      6213.55
  Nov     30  1900   158938      6213.55
  Nov     30  1830   158976      6213.56
  Nov     30  1800   158976      6213.56
  Nov     30  1730   158976      6213.56
  Nov     30  1700   158938      6213.55
  Nov     30  1630   158976      6213.56
  Nov     30  1600   159012      6213.57
  Nov     30  1530   159012      6213.57
  Nov     30  1500   159012      6213.57
  Nov     30  1430   158938      6213.55
  Nov     30  1400   158976      6213.56
  Nov     30  1330   158976      6213.56
  Nov     30  1300   159012      6213.57
  Nov     30  1230   159012      6213.57
  Nov     30  1200   159012      6213.57
  Nov     30  1130   159012      6213.57
  Nov     30  1100   159012      6213.57
  Nov     30  1030   159012      6213.57
  Nov     30  1000   159012      6213.57
  Nov     30   930   159050      6213.58
  Nov     30   900   159012      6213.57
  Nov     30   830   159050      6213.58
  Nov     30   800   159012      6213.57
  Nov     30   730   159050      6213.58
  Nov     30   700   159050      6213.58
  Nov     30   630   159087      6213.59
  Nov     30   600   159050      6213.58
  Nov     30   530   159050      6213.58
  Nov     30   500   159050      6213.58
  Nov     30   430   159050      6213.58
  Nov     30   400   159050      6213.58
  Nov     30   330   159087      6213.59
  Nov     30   300   159087      6213.59
  Nov     30   230   159087      6213.59
  Nov     30   200   159087      6213.59
  Nov     30   130   159087      6213.59
  Nov     30   100   159087      6213.59
  Nov     30    30   159087      6213.59
  Nov     30     0   159087      6213.59
  Nov     29  2330   159087      6213.59
  Nov     29  2300   159087      6213.59
  Nov     29  2230   159087      6213.59
  Nov     29  2200   159087      6213.59
  Nov     29  2130   159087      6213.59
  Nov     29  2100   159087      6213.59
  Nov     29  2030   159087      6213.59
  Nov     29  2000   159125      6213.60
  Nov     29  1930   159087      6213.59
  Nov     29  1900   159125      6213.60
  Nov     29  1830   159125      6213.60
  Nov     29  1800   159125      6213.60
  Nov     29  1730   159125      6213.60
  Nov     29  1700   159125      6213.60
  Nov     29  1630   159087      6213.59
  Nov     29  1600   159125      6213.60
  Nov     29  1530   159125      6213.60
  Nov     29  1500   159125      6213.60
  Nov     29  1430   159125      6213.60
  Nov     29  1400   159125      6213.60
  Nov     29  1330   159125      6213.60
  Nov     29  1300   159125      6213.60
  Nov     29  1230   159125      6213.60
  Nov     29  1200   159125      6213.60
  Nov     29  1130   159125      6213.60
  Nov     29  1100   159125      6213.60
  Nov     29  1030   159125      6213.60
  Nov     29  1000   159125      6213.60
  Nov     29   930   159125      6213.60
  Nov     29   900   159125      6213.60
  Nov     29   830   159125      6213.60
  Nov     29   800   159161      6213.61
  Nov     29   730   159161      6213.61
  Nov     29   700   159161      6213.61
  Nov     29   630   159161      6213.61
  Nov     29   600   159125      6213.60
  Nov     29   530   159161      6213.61
  Nov     29   500   159236      6213.63
  Nov     29   430   159199      6213.62
  Nov     29   400   159125      6213.60
  Nov     29   330   159125      6213.60
  Nov     29   300   159161      6213.61
  Nov     29   230   159161      6213.61
  Nov     29   200   159199      6213.62
  Nov     29   130   159199      6213.62
  Nov     29   100   159199      6213.62
  Nov     29    30   159199      6213.62
  Nov     29     0   159199      6213.62
  Nov     28  2330   159199      6213.62
  Nov     28  2300   159161      6213.61
  Nov     28  2230   159236      6213.63
  Nov     28  2200   159199      6213.62
  Nov     28  2130   159199      6213.62
  Nov     28  2100   159199      6213.62
  Nov     28  2030   159199      6213.62
  Nov     28  2000   159199      6213.62
  Nov     28  1930   159199      6213.62
  Nov     28  1900   159199      6213.62
  Nov     28  1830   159199      6213.62
  Nov     28  1800   159199      6213.62
  Nov     28  1730   159199      6213.62
  Nov     28  1700   159199      6213.62
  Nov     28  1630   159199      6213.62
  Nov     28  1600   159199      6213.62
  Nov     28  1530   159236      6213.63
  Nov     28  1500   159199      6213.62
  Nov     28  1430   159199      6213.62
  Nov     28  1400   159199      6213.62
  Nov     28  1330   159199      6213.62
  Nov     28  1300   159236      6213.63
  Nov     28  1230   159236      6213.63
  Nov     28  1200   159236      6213.63
  Nov     28  1130   159236      6213.63
  Nov     28  1100   159236      6213.63
  Nov     28  1030   159236      6213.63
  Nov     28  1000   159236      6213.63
  Nov     28   930   159497      6213.70
  Nov     28   900   159497      6213.70
  Nov     28   830   159497      6213.70
  Nov     28   800   159534      6213.71
  Nov     28   730   159497      6213.70
  Nov     28   700   159534      6213.71
  Nov     28   630   159534      6213.71
  Nov     28   600   159497      6213.70
  Nov     28   530   159534      6213.71
  Nov     28   500   159534      6213.71
  Nov     28   430   159497      6213.70
  Nov     28   400   159534      6213.71
  Nov     28   330   159572      6213.72
  Nov     28   300   159497      6213.70
  Nov     28   230   159534      6213.71
  Nov     28   200   159534      6213.71
  Nov     28   130   159572      6213.72
  Nov     28   100   159572      6213.72
  Nov     28    30   159572      6213.72
  Nov     28     0   159497      6213.70
  Nov     27  2330   159572      6213.72
  Nov     27  2300   159534      6213.71
  Nov     27  2230   159572      6213.72
  Nov     27  2200   159572      6213.72
  Nov     27  2130   159572      6213.72
  Nov     27  2100   159572      6213.72
  Nov     27  2030   159572      6213.72
  Nov     27  2000   159572      6213.72
  Nov     27  1930   159572      6213.72
  Nov     27  1900   159572      6213.72
  Nov     27  1830   159572      6213.72
  Nov     27  1800   159572      6213.72
  Nov     27  1730   159572      6213.72
  Nov     27  1700   159572      6213.72
  Nov     27  1630   159572      6213.72
  Nov     27  1600   159572      6213.72
  Nov     27  1530   159572      6213.72
  Nov     27  1500   159572      6213.72
  Nov     27  1430   159572      6213.72
  Nov     27  1400   159572      6213.72
  Nov     27  1330   159572      6213.72
  Nov     27  1300   159572      6213.72
  Nov     27  1230   159572      6213.72
  Nov     27  1200   159608      6213.73
  Nov     27  1130   159572      6213.72
  Nov     27  1100   159608      6213.73
  Nov     27  1030   159608      6213.73
  Nov     27  1000   159608      6213.73
  Nov     27   930   159608      6213.73
  Nov     27   900   159646      6213.74
  Nov     27   830   159497      6213.70
  Nov     27   800   159534      6213.71
  Nov     27   730   159534      6213.71
  Nov     27   700   159534      6213.71
  Nov     27   630   159572      6213.72
  Nov     27   600   159572      6213.72
  Nov     27   530   159534      6213.71
  Nov     27   500   159534      6213.71
  Nov     27   430   159534      6213.71
  Nov     27   400   159572      6213.72
  Nov     27   330   159572      6213.72
  Nov     27   300   159572      6213.72
  Nov     27   230   159534      6213.71
  Nov     27   200   159534      6213.71
  Nov     27   130   159572      6213.72
  Nov     27   100   159572      6213.72
  Nov     27    30   159572      6213.72
  Nov     27     0   159572      6213.72
  Nov     26  2330   159572      6213.72
  Nov     26  2300   159572      6213.72
  Nov     26  2230   159572      6213.72
  Nov     26  2200   159572      6213.72
  Nov     26  2130   159572      6213.72
  Nov     26  2100   159572      6213.72
  Nov     26  2030   159572      6213.72
  Nov     26  2000   159572      6213.72
  Nov     26  1930   159572      6213.72
  Nov     26  1900   159572      6213.72
  Nov     26  1830   159572      6213.72
  Nov     26  1800   159572      6213.72
  Nov     26  1730   159572      6213.72
  Nov     26  1700   159572      6213.72
  Nov     26  1630   159572      6213.72
  Nov     26  1600   159572      6213.72
  Nov     26  1530   159572      6213.72
  Nov     26  1500   159572      6213.72
  Nov     26  1430   159572      6213.72
  Nov     26  1400   159572      6213.72
  Nov     26  1330   159572      6213.72
  Nov     26  1300   159608      6213.73
  Nov     26  1230   159608      6213.73
  Nov     26  1200   159608      6213.73
  Nov     26  1130   159608      6213.73
  Nov     26  1100   159608      6213.73
  Nov     26  1030   159646      6213.74
  Nov     26  1000   159608      6213.73
  Nov     26   930   159646      6213.74
  Nov     26   900   159608      6213.73
  Nov     26   830   159646      6213.74
  Nov     26   800   159608      6213.73
  Nov     26   730   159646      6213.74
  Nov     26   700   159608      6213.73
  Nov     26   630   159646      6213.74
  Nov     26   600   159646      6213.74
  Nov     26   530   159683      6213.75
  Nov     26   500   159683      6213.75
  Nov     26   430   159683      6213.75
  Nov     26   400   159683      6213.75
  Nov     26   330   159683      6213.75
  Nov     26   300   159683      6213.75
  Nov     26   230   159683      6213.75
  Nov     26   200   159646      6213.74
  Nov     26   130   159646      6213.74
  Nov     26   100   159683      6213.75
  Nov     26    30   159683      6213.75
  Nov     26     0   159683      6213.75
  Nov     25  2330   159683      6213.75
  Nov     25  2300   159683      6213.75
  Nov     25  2230   159683      6213.75
  Nov     25  2200   159683      6213.75
  Nov     25  2130   159683      6213.75
  Nov     25  2100   159683      6213.75
  Nov     25  2030   159683      6213.75
  Nov     25  2000   159683      6213.75
  Nov     25  1930   159719      6213.76
  Nov     25  1900   159719      6213.76
  Nov     25  1830   159683      6213.75
  Nov     25  1800   159683      6213.75
  Nov     25  1730   159719      6213.76
  Nov     25  1700   159719      6213.76
  Nov     25  1630   159719      6213.76
  Nov     25  1600   159719      6213.76
  Nov     25  1530   159757      6213.77
  Nov     25  1500   159719      6213.76
  Nov     25  1430   159719      6213.76
  Nov     25  1400   159757      6213.77
  Nov     25  1330   159794      6213.78
  Nov     25  1300   159719      6213.76
  Nov     25  1230   159719      6213.76
  Nov     25  1200   159719      6213.76
  Nov     25  1130   159757      6213.77
  Nov     25  1100   159757      6213.77
  Nov     25  1030   159757      6213.77
  Nov     25  1000   159794      6213.78
  Nov     25   930   159794      6213.78
  Nov     25   900   159794      6213.78
  Nov     25   830   159794      6213.78
  Nov     25   800   159794      6213.78
  Nov     25   730   159794      6213.78
  Nov     25   700   159794      6213.78
  Nov     25   630   159794      6213.78
  Nov     25   600   159832      6213.79
  Nov     25   530   159794      6213.78
  Nov     25   500   159794      6213.78
  Nov     25   430   159794      6213.78
  Nov     25   400   159794      6213.78
  Nov     25   330   159832      6213.79
  Nov     25   300   159832      6213.79
  Nov     25   230   159794      6213.78
  Nov     25   200   159794      6213.78
  Nov     25   130   159832      6213.79
  Nov     25   100   159832      6213.79
  Nov     25    30   159832      6213.79
  Nov     25     0   159832      6213.79
  Nov     24  2330   159832      6213.79
  Nov     24  2300   159832      6213.79
  Nov     24  2230   159832      6213.79
  Nov     24  2200   159832      6213.79
  Nov     24  2130   159832      6213.79
  Nov     24  2100   159832      6213.79
  Nov     24  2030   159832      6213.79
  Nov     24  2000   159832      6213.79
  Nov     24  1930   159832      6213.79
  Nov     24  1900   159868      6213.80
  Nov     24  1830   159868      6213.80
  Nov     24  1800   159868      6213.80
  Nov     24  1730   159868      6213.80
  Nov     24  1700   159868      6213.80
  Nov     24  1630   159832      6213.79
  Nov     24  1600   159868      6213.80
  Nov     24  1530   159868      6213.80
  Nov     24  1500   159868      6213.80
  Nov     24  1430   159868      6213.80
  Nov     24  1400   159832      6213.79
  Nov     24  1330   159868      6213.80
  Nov     24  1300   159868      6213.80
  Nov     24  1230   159868      6213.80
  Nov     24  1200   159868      6213.80
  Nov     24  1130   159907      6213.81
  Nov     24  1100   159907      6213.81
  Nov     24  1030   159907      6213.81
  Nov     24  1000   159907      6213.81
  Nov     24   930   159907      6213.81
  Nov     24   900   159907      6213.81
  Nov     24   830   159907      6213.81
  Nov     24   800   159943      6213.82
  Nov     24   730   159943      6213.82
  Nov     24   700   159943      6213.82
  Nov     24   630   159943      6213.82
  Nov     24   600   159943      6213.82
  Nov     24   530   159943      6213.82
  Nov     24   500   159943      6213.82
  Nov     24   430   159943      6213.82
  Nov     24   400   159943      6213.82
  Nov     24   330   159943      6213.82
  Nov     24   300   159943      6213.82
  Nov     24   230   159943      6213.82
  Nov     24   200   159981      6213.83
  Nov     24   130   159981      6213.83
  Nov     24   100   159981      6213.83
  Nov     24    30   159943      6213.82
  Nov     24     0   159943      6213.82
  Nov     23  2330   159943      6213.82
  Nov     23  2300   159981      6213.83
  Nov     23  2230   159981      6213.83
  Nov     23  2200   159981      6213.83
  Nov     23  2130   159981      6213.83
  Nov     23  2100   159981      6213.83
  Nov     23  2030   159981      6213.83
  Nov     23  2000   159981      6213.83
  Nov     23  1930   159981      6213.83
  Nov     23  1900   159981      6213.83
  Nov     23  1830   159981      6213.83
  Nov     23  1800   159981      6213.83
  Nov     23  1730   159981      6213.83
  Nov     23  1700   159943      6213.82
  Nov     23  1630   159981      6213.83
  Nov     23  1600   159981      6213.83
  Nov     23  1530   159981      6213.83
  Nov     23  1500   159981      6213.83
  Nov     23  1430   159981      6213.83
  Nov     23  1400   159981      6213.83
  Nov     23  1330   159981      6213.83
  Nov     23  1300   159981      6213.83
  Nov     23  1230   159981      6213.83
  Nov     23  1200   159981      6213.83
  Nov     23  1130   160018      6213.84
  Nov     23  1100   159981      6213.83
  Nov     23  1030   159981      6213.83
  Nov     23  1000   159981      6213.83
  Nov     23   930   160018      6213.84
  Nov     23   900   160056      6213.85
  Nov     23   830   160056      6213.85
  Nov     23   800   160056      6213.85
  Nov     23   730   160056      6213.85
  Nov     23   700   160056      6213.85
  Nov     23   630   160056      6213.85
  Nov     23   600   160056      6213.85
  Nov     23   530   160056      6213.85
  Nov     23   500   160056      6213.85
  Nov     23   430   160056      6213.85
  Nov     23   400   160056      6213.85
  Nov     23   330   160056      6213.85
  Nov     23   300   160056      6213.85
  Nov     23   230   160056      6213.85
  Nov     23   200   160056      6213.85
  Nov     23   130   160092      6213.86
  Nov     23   100   160092      6213.86
  Nov     23    30   160092      6213.86
  Nov     23     0   160056      6213.85
  Nov     22  2330   160056      6213.85
  Nov     22  2300   160056      6213.85
  Nov     22  2230   160092      6213.86
  Nov     22  2200   160092      6213.86
  Nov     22  2130   160092      6213.86
  Nov     22  2100   160092      6213.86
  Nov     22  2030   160092      6213.86
  Nov     22  2000   160092      6213.86
  Nov     22  1930   160092      6213.86
  Nov     22  1900   160092      6213.86
  Nov     22  1830   160092      6213.86
  Nov     22  1800   160092      6213.86
  Nov     22  1730   160056      6213.85
  Nov     22  1700   160092      6213.86
  Nov     22  1630   160092      6213.86
  Nov     22  1600   160092      6213.86
  Nov     22  1530   160092      6213.86
  Nov     22  1500   160092      6213.86
  Nov     22  1430   160092      6213.86
  Nov     22  1400   160092      6213.86
  Nov     22  1330   160092      6213.86
  Nov     22  1300   160092      6213.86
  Nov     22  1230   160092      6213.86
  Nov     22  1200   160092      6213.86
  Nov     22  1130   160092      6213.86
  Nov     22  1100   160092      6213.86
  Nov     22  1030   160130      6213.87
  Nov     22  1000   160167      6213.88
  Nov     22   930   160130      6213.87
  Nov     22   900   160130      6213.87
  Nov     22   830   160130      6213.87
  Nov     22   800   160167      6213.88
  Nov     22   730   160167      6213.88
  Nov     22   700   160205      6213.89
  Nov     22   630   160167      6213.88
  Nov     22   600   160167      6213.88
  Nov     22   530   160167      6213.88
  Nov     22   500   160205      6213.89
  Nov     22   430   160167      6213.88
  Nov     22   400   160167      6213.88
  Nov     22   330   160205      6213.89
  Nov     22   300   160167      6213.88
  Nov     22   230   160167      6213.88
  Nov     22   200   160130      6213.87
  Nov     22   130   160130      6213.87
  Nov     22   100   160205      6213.89
  Nov     22    30   160205      6213.89
  Nov     22     0   160167      6213.88
  Nov     21  2330   160167      6213.88
  Nov     21  2300   160167      6213.88
  Nov     21  2230   160205      6213.89
  Nov     21  2200   160205      6213.89
  Nov     21  2130   160205      6213.89
  Nov     21  2100   160205      6213.89
  Nov     21  2030   160205      6213.89
  Nov     21  2000   160205      6213.89
  Nov     21  1930   160205      6213.89
  Nov     21  1900   160205      6213.89
  Nov     21  1830   160205      6213.89
  Nov     21  1800   160205      6213.89
  Nov     21  1730   160205      6213.89
  Nov     21  1700   160205      6213.89
  Nov     21  1630   160205      6213.89
  Nov     21  1600   160205      6213.89
  Nov     21  1530   160205      6213.89
  Nov     21  1500   160205      6213.89
  Nov     21  1430   160205      6213.89
  Nov     21  1400   160205      6213.89
  Nov     21  1330   160205      6213.89
  Nov     21  1300   160205      6213.89
  Nov     21  1230   160205      6213.89
  Nov     21  1200   160205      6213.89
  Nov     21  1130   160205      6213.89
  Nov     21  1100   160205      6213.89
  Nov     21  1030   160205      6213.89
  Nov     21  1000   160242      6213.90
  Nov     21   930   160242      6213.90
  Nov     21   900   160242      6213.90
  Nov     21   830   160242      6213.90
  Nov     21   800   160242      6213.90
  Nov     21   730   160280      6213.91
  Nov     21   700   160280      6213.91
  Nov     21   630   160280      6213.91
  Nov     21   600   160280      6213.91
  Nov     21   530   160280      6213.91
  Nov     21   500   160242      6213.90
  Nov     21   430   160280      6213.91
  Nov     21   400   160280      6213.91
  Nov     21   330   160280      6213.91
  Nov     21   300   160280      6213.91
  Nov     21   230   160280      6213.91
  Nov     21   200   160242      6213.90
  Nov     21   130   160280      6213.91
  Nov     21   100   160280      6213.91
  Nov     21    30   160280      6213.91
  Nov     21     0   160280      6213.91
  Nov     20  2330   160280      6213.91
  Nov     20  2300   160280      6213.91
  Nov     20  2230   160280      6213.91
  Nov     20  2200   160280      6213.91
  Nov     20  2130   160280      6213.91
  Nov     20  2100   160280      6213.91
  Nov     20  2030   160280      6213.91
  Nov     20  2000   160280      6213.91
  Nov     20  1930   160280      6213.91
  Nov     20  1900   160280      6213.91
  Nov     20  1830   160280      6213.91
  Nov     20  1800   160280      6213.91
  Nov     20  1730   160280      6213.91
  Nov     20  1700   160280      6213.91
  Nov     20  1630   160280      6213.91
  Nov     20  1600   160280      6213.91
  Nov     20  1530   160280      6213.91
  Nov     20  1500   160280      6213.91
  Nov     20  1430   160280      6213.91
  Nov     20  1400   160280      6213.91
  Nov     20  1330   160280      6213.91
  Nov     20  1300   160280      6213.91
  Nov     20  1230   160280      6213.91
  Nov     20  1200   160316      6213.92
  Nov     20  1130        M            M
  Nov     20  1100        M            M
  Nov     20  1030        M            M
  Nov     20  1000        M            M
  Nov     20   930   160316      6213.92
  Nov     20   900   160280      6213.91
  Nov     20   830   160316      6213.92
  Nov     20   800   160280      6213.91
  Nov     20   730   160316      6213.92
  Nov     20   700   160280      6213.91
  Nov     20   630   160316      6213.92
  Nov     20   600   160316      6213.92
  Nov     20   530   160354      6213.93
  Nov     20   500   160316      6213.92
  Nov     20   430   160280      6213.91
  Nov     20   400   160280      6213.91
  Nov     20   330   160316      6213.92
  Nov     20   300   160316      6213.92
  Nov     20   230   160316      6213.92
  Nov     20   200   160316      6213.92
  Nov     20   130   160280      6213.91
  Nov     20   100   160280      6213.91
  Nov     20    30   160280      6213.91
  Nov     20     0   160316      6213.92
  Nov     19  2330   160316      6213.92
  Nov     19  2300   160280      6213.91
  Nov     19  2230   160280      6213.91
  Nov     19  2200   160280      6213.91
  Nov     19  2130   160280      6213.91
  Nov     19  2100   160280      6213.91
  Nov     19  2030   160280      6213.91
  Nov     19  2000   160280      6213.91
  Nov     19  1930   160280      6213.91
  Nov     19  1900   160280      6213.91
  Nov     19  1830   160280      6213.91
  Nov     19  1800   160280      6213.91
  Nov     19  1730   160280      6213.91
  Nov     19  1700   160280      6213.91
  Nov     19  1630   160280      6213.91
  Nov     19  1600   160280      6213.91
  Nov     19  1530   160280      6213.91
  Nov     19  1500   160280      6213.91
  Nov     19  1430   160242      6213.90
  Nov     19  1400   160242      6213.90
  Nov     19  1330   160280      6213.91
  Nov     19  1300   160280      6213.91
  Nov     19  1230   160280      6213.91
  Nov     19  1200   160280      6213.91
  Nov     19  1130   160280      6213.91
  Nov     19  1100   160280      6213.91
  Nov     19  1030   160280      6213.91
  Nov     19  1000   160280      6213.91
  Nov     19   930   160280      6213.91
  Nov     19   900   160280      6213.91
  Nov     19   830   160280      6213.91
  Nov     19   800   160280      6213.91
  Nov     19   730   160280      6213.91
  Nov     19   700   160280      6213.91
  Nov     19   630   160316      6213.92
  Nov     19   600   160280      6213.91
  Nov     19   530   160316      6213.92
  Nov     19   500   160280      6213.91
  Nov     19   430   160280      6213.91
  Nov     19   400   160280      6213.91
  Nov     19   330   160280      6213.91
  Nov     19   300   160280      6213.91
  Nov     19   230   160280      6213.91
  Nov     19   200   160280      6213.91
  Nov     19   130   160280      6213.91
  Nov     19   100   160280      6213.91
  Nov     19    30   160280      6213.91
  Nov     19     0   160280      6213.91
  Nov     18  2330   160280      6213.91
  Nov     18  2300   160280      6213.91
  Nov     18  2230   160280      6213.91
  Nov     18  2200   160280      6213.91
  Nov     18  2130   160242      6213.90
  Nov     18  2100   160242      6213.90
  Nov     18  2030   160280      6213.91
  Nov     18  2000   160280      6213.91
  Nov     18  1930   160280      6213.91
  Nov     18  1900   160280      6213.91
  Nov     18  1830   160280      6213.91
  Nov     18  1800   160280      6213.91
  Nov     18  1730   160280      6213.91
  Nov     18  1700   160280      6213.91
  Nov     18  1630   160280      6213.91
  Nov     18  1600   160280      6213.91
  Nov     18  1530   160242      6213.90
  Nov     18  1500   160280      6213.91
  Nov     18  1430   160280      6213.91
  Nov     18  1400   160242      6213.90
  Nov     18  1330   160280      6213.91
  Nov     18  1300   160280      6213.91
  Nov     18  1230   160280      6213.91
  Nov     18  1200   160280      6213.91
  Nov     18  1130   160280      6213.91
  Nov     18  1100   160280      6213.91
  Nov     18  1030   160242      6213.90
  Nov     18  1000   160280      6213.91
  Nov     18   930   160316      6213.92
  Nov     18   900   160242      6213.90
  Nov     18   830   160205      6213.89
  Nov     18   800   160280      6213.91
  Nov     18   730   160242      6213.90
  Nov     18   700   160242      6213.90
  Nov     18   630   160280      6213.91
  Nov     18   600   160354      6213.93
  Nov     18   530   160242      6213.90
  Nov     18   500   160205      6213.89
  Nov     18   430   160280      6213.91
  Nov     18   400   160280      6213.91
  Nov     18   330   160280      6213.91
  Nov     18   300   160280      6213.91
  Nov     18   230   160280      6213.91
  Nov     18   200   160280      6213.91
  Nov     18   130   160205      6213.89
  Nov     18   100   160242      6213.90
  Nov     18    30   160280      6213.91
  Nov     18     0   160280      6213.91
  Nov     17  2330   160280      6213.91
  Nov     17  2300   160242      6213.90
  Nov     17  2230   160242      6213.90
  Nov     17  2200   160242      6213.90
  Nov     17  2130   160242      6213.90
  Nov     17  2100   160242      6213.90
  Nov     17  2030   160242      6213.90
  Nov     17  2000   160205      6213.89
  Nov     17  1930   160205      6213.89
  Nov     17  1900   160205      6213.89
  Nov     17  1830   160242      6213.90
  Nov     17  1800   160205      6213.89
  Nov     17  1730   160205      6213.89
  Nov     17  1700   160205      6213.89
  Nov     17  1630   160205      6213.89
  Nov     17  1600   160205      6213.89
  Nov     17  1530   160205      6213.89
  Nov     17  1500   160205      6213.89
  Nov     17  1430   160205      6213.89
  Nov     17  1400   160205      6213.89
  Nov     17  1330   160205      6213.89
  Nov     17  1300   160205      6213.89
  Nov     17  1230   160205      6213.89
  Nov     17  1200   160205      6213.89
  Nov     17  1130   160242      6213.90
  Nov     17  1100   160280      6213.91
  Nov     17  1030   160242      6213.90
  Nov     17  1000   160242      6213.90
  Nov     17   930   160205      6213.89
  Nov     17   900   160280      6213.91
  Nov     17   830   160242      6213.90
  Nov     17   800   160242      6213.90
  Nov     17   730   160242      6213.90
  Nov     17   700   160242      6213.90
  Nov     17   630   160242      6213.90
  Nov     17   600   160242      6213.90
  Nov     17   530   160242      6213.90
  Nov     17   500   160242      6213.90
  Nov     17   430   160242      6213.90
  Nov     17   400   160242      6213.90
  Nov     17   330   160242      6213.90
  Nov     17   300   160242      6213.90
  Nov     17   230   160242      6213.90
  Nov     17   200   160242      6213.90
  Nov     17   130   160242      6213.90
  Nov     17   100   160205      6213.89
  Nov     17    30   160205      6213.89
  Nov     17     0   160242      6213.90
  Nov     16  2330   160242      6213.90
  Nov     16  2300   160205      6213.89
  Nov     16  2230   160205      6213.89
  Nov     16  2200   160205      6213.89
  Nov     16  2130   160242      6213.90
  Nov     16  2100   160205      6213.89
  Nov     16  2030   160242      6213.90
  Nov     16  2000   160205      6213.89
  Nov     16  1930   160205      6213.89
  Nov     16  1900   160205      6213.89
  Nov     16  1830   160205      6213.89
  Nov     16  1800   160205      6213.89
  Nov     16  1730   160205      6213.89
  Nov     16  1700   160205      6213.89
  Nov     16  1630   160205      6213.89
  Nov     16  1600   160205      6213.89
  Nov     16  1530   160205      6213.89
  Nov     16  1500   160205      6213.89
  Nov     16  1430   160205      6213.89
  Nov     16  1400   160205      6213.89
  Nov     16  1330   160205      6213.89
  Nov     16  1300   160205      6213.89
  Nov     16  1230   160205      6213.89
  Nov     16  1200   160205      6213.89
  Nov     16  1130   160205      6213.89
  Nov     16  1100   160205      6213.89
  Nov     16  1030   160205      6213.89
  Nov     16  1000   160242      6213.90
  Nov     16   930   160242      6213.90
  Nov     16   900   160242      6213.90
  Nov     16   830   160242      6213.90
  Nov     16   800   160242      6213.90
  Nov     16   730   160242      6213.90
  Nov     16   700   160242      6213.90
  Nov     16   630   160242      6213.90
  Nov     16   600   160205      6213.89
  Nov     16   530   160205      6213.89
  Nov     16   500   160205      6213.89
  Nov     16   430   160205      6213.89
  Nov     16   400   160242      6213.90
  Nov     16   330   160242      6213.90
  Nov     16   300   160205      6213.89
  Nov     16   230   160205      6213.89
  Nov     16   200   160205      6213.89
  Nov     16   130   160205      6213.89
  Nov     16   100   160242      6213.90
  Nov     16    30   160242      6213.90
  Nov     16     0   160205      6213.89
  Nov     15  2330   160205      6213.89
  Nov     15  2300   160205      6213.89
  Nov     15  2230   160205      6213.89
  Nov     15  2200   160205      6213.89
  Nov     15  2130   160205      6213.89
  Nov     15  2100   160205      6213.89
  Nov     15  2030   160205      6213.89
  Nov     15  2000   160205      6213.89
  Nov     15  1930   160205      6213.89
  Nov     15  1900   160205      6213.89
  Nov     15  1830   160205      6213.89
  Nov     15  1800   160205      6213.89
  Nov     15  1730   160205      6213.89
  Nov     15  1700   160205      6213.89
  Nov     15  1630   160205      6213.89
  Nov     15  1600   160205      6213.89
  Nov     15  1530   160167      6213.88
  Nov     15  1500   160205      6213.89
  Nov     15  1430   160205      6213.89
  Nov     15  1400   160205      6213.89
  Nov     15  1330   160205      6213.89
  Nov     15  1300   160205      6213.89
  Nov     15  1230   160205      6213.89
  Nov     15  1200   160205      6213.89
  Nov     15  1130   160205      6213.89
  Nov     15  1100   160205      6213.89
  Nov     15  1030   160205      6213.89
  Nov     15  1000   160205      6213.89
  Nov     15   930   160205      6213.89
  Nov     15   900   160205      6213.89
  Nov     15   830   160242      6213.90
  Nov     15   800   160242      6213.90
  Nov     15   730   160242      6213.90
  Nov     15   700   160205      6213.89
  Nov     15   630   160242      6213.90
  Nov     15   600   160205      6213.89
  Nov     15   530   160205      6213.89
  Nov     15   500   160242      6213.90
  Nov     15   430   160242      6213.90
  Nov     15   400   160242      6213.90
  Nov     15   330   160205      6213.89
  Nov     15   300   160205      6213.89
  Nov     15   230   160205      6213.89
  Nov     15   200   160242      6213.90
  Nov     15   130   160205      6213.89
  Nov     15   100   160205      6213.89
  Nov     15    30   160205      6213.89
  Nov     15     0   160242      6213.90
  Nov     14  2330   160242      6213.90
  Nov     14  2300   160205      6213.89
  Nov     14  2230   160205      6213.89
  Nov     14  2200   160205      6213.89
  Nov     14  2130   160205      6213.89
  Nov     14  2100   160205      6213.89
  Nov     14  2030   160205      6213.89
  Nov     14  2000   160205      6213.89
  Nov     14  1930   160205      6213.89
  Nov     14  1900   160205      6213.89
  Nov     14  1830   160205      6213.89
  Nov     14  1800   160167      6213.88
  Nov     14  1730   160167      6213.88
  Nov     14  1700   160205      6213.89
  Nov     14  1630   160167      6213.88
  Nov     14  1600   160167      6213.88
  Nov     14  1530   160167      6213.88
  Nov     14  1500   160167      6213.88
  Nov     14  1430   160167      6213.88
  Nov     14  1400   160205      6213.89
  Nov     14  1330   160205      6213.89
  Nov     14  1300   160205      6213.89
  Nov     14  1230   160205      6213.89
  Nov     14  1200   160205      6213.89
  Nov     14  1130   160205      6213.89
  Nov     14  1100   160205      6213.89
  Nov     14  1030   160205      6213.89
  Nov     14  1000   160205      6213.89
  Nov     14   930   160205      6213.89
  Nov     14   900   160205      6213.89
  Nov     14   830   160205      6213.89
  Nov     14   800   160205      6213.89
  Nov     14   730   160242      6213.90
  Nov     14   700   160242      6213.90
  Nov     14   630   160242      6213.90
  Nov     14   600   160242      6213.90
  Nov     14   530   160205      6213.89
  Nov     14   500   160205      6213.89
  Nov     14   430   160242      6213.90
  Nov     14   400   160242      6213.90
  Nov     14   330   160242      6213.90
  Nov     14   300   160242      6213.90
  Nov     14   230   160205      6213.89
  Nov     14   200   160242      6213.90
  Nov     14   130   160242      6213.90
  Nov     14   100   160242      6213.90
  Nov     14    30   160242      6213.90
  Nov     14     0   160242      6213.90
  Nov     13  2330   160242      6213.90
  Nov     13  2300   160242      6213.90
  Nov     13  2230   160242      6213.90
  Nov     13  2200   160242      6213.90
  Nov     13  2130   160242      6213.90
  Nov     13  2100   160242      6213.90
  Nov     13  2030   160242      6213.90
  Nov     13  2000   160242      6213.90
  Nov     13  1930   160242      6213.90
  Nov     13  1900   160242      6213.90
  Nov     13  1830   160242      6213.90
  Nov     13  1800   160205      6213.89
  Nov     13  1730   160205      6213.89
  Nov     13  1700   160205      6213.89
  Nov     13  1630   160205      6213.89
  Nov     13  1600   160205      6213.89
  Nov     13  1530   160242      6213.90
  Nov     13  1500   160205      6213.89
  Nov     13  1430   160205      6213.89
  Nov     13  1400   160205      6213.89
  Nov     13  1330   160205      6213.89
  Nov     13  1300   160205      6213.89
  Nov     13  1230   160242      6213.90
  Nov     13  1200   160205      6213.89
  Nov     13  1130   160205      6213.89
  Nov     13  1100   164028      6214.91
  Nov     13  1030   160504      6213.97
  Nov     13  1000   160540      6213.98
  Nov     13   930   160540      6213.98
  Nov     13   900   160579      6213.99
  Nov     13   830   160579      6213.99
  Nov     13   800   160579      6213.99
  Nov     13   730   160579      6213.99
  Nov     13   700   160579      6213.99
  Nov     13   630   160579      6213.99
  Nov     13   600   160579      6213.99
  Nov     13   530   160579      6213.99
  Nov     13   500   160579      6213.99
  Nov     13   430   160579      6213.99
  Nov     13   400   160579      6213.99
  Nov     13   330   160579      6213.99
  Nov     13   300   160579      6213.99
  Nov     13   230   160579      6213.99
  Nov     13   200   160579      6213.99
  Nov     13   130   160579      6213.99
  Nov     13   100   160579      6213.99
  Nov     13    30   160579      6213.99
  Nov     13     0   160579      6213.99
  Nov     12  2330   160579      6213.99
  Nov     12  2300   160615      6214.00
  Nov     12  2230   160579      6213.99
  Nov     12  2200   160579      6213.99
  Nov     12  2130   160579      6213.99
  Nov     12  2100   160579      6213.99
  Nov     12  2030   160579      6213.99
  Nov     12  2000   160579      6213.99
  Nov     12  1930   160579      6213.99
  Nov     12  1900   160579      6213.99
  Nov     12  1830   160579      6213.99
  Nov     12  1800   160579      6213.99
  Nov     12  1730   160579      6213.99
  Nov     12  1700   160579      6213.99
  Nov     12  1630   160579      6213.99
  Nov     12  1600   160615      6214.00
  Nov     12  1530   160615      6214.00
  Nov     12  1500   160615      6214.00
  Nov     12  1430   160615      6214.00
  Nov     12  1400   160615      6214.00
  Nov     12  1330   160615      6214.00
  Nov     12  1300   160615      6214.00
  Nov     12  1230   160615      6214.00
  Nov     12  1200   160615      6214.00
  Nov     12  1130   160615      6214.00
  Nov     12  1100   160615      6214.00
  Nov     12  1030   160615      6214.00
  Nov     12  1000   160615      6214.00
  Nov     12   930   160615      6214.00
  Nov     12   900   160615      6214.00
  Nov     12   830   160615      6214.00
  Nov     12   800   160615      6214.00
  Nov     12   730   160651      6214.01
  Nov     12   700   160651      6214.01
  Nov     12   630   160651      6214.01
  Nov     12   600   160651      6214.01
  Nov     12   530   160615      6214.00
  Nov     12   500   160651      6214.01
  Nov     12   430   160615      6214.00
  Nov     12   400   160651      6214.01
  Nov     12   330   160615      6214.00
  Nov     12   300   160690      6214.02
  Nov     12   230   160615      6214.00
  Nov     12   200   160651      6214.01
  Nov     12   130   160615      6214.00
  Nov     12   100   160615      6214.00
  Nov     12    30   160651      6214.01
  Nov     12     0   160651      6214.01
  Nov     11  2330   160651      6214.01
  Nov     11  2300   160651      6214.01
  Nov     11  2230   160651      6214.01
  Nov     11  2200   160651      6214.01
  Nov     11  2130   160690      6214.02
  Nov     11  2100   160690      6214.02
  Nov     11  2030   160726      6214.03
  Nov     11  2000   160690      6214.02
  Nov     11  1930   160690      6214.02
  Nov     11  1900   160690      6214.02
  Nov     11  1830   160690      6214.02
  Nov     11  1800   160690      6214.02
  Nov     11  1730   160726      6214.03
  Nov     11  1700   160726      6214.03
  Nov     11  1630   160764      6214.04
  Nov     11  1600   160764      6214.04
  Nov     11  1530   160615      6214.00
  Nov     11  1500   160726      6214.03
  Nov     11  1430   160876      6214.07
  Nov     11  1400   160801      6214.05
  Nov     11  1330   160726      6214.03
  Nov     11  1300   160801      6214.05
  Nov     11  1230   160801      6214.05
  Nov     11  1200   160801      6214.05
  Nov     11  1130   160801      6214.05
  Nov     11  1100   160726      6214.03
  Nov     11  1030   160764      6214.04
  Nov     11  1000   160801      6214.05
  Nov     11   930   160764      6214.04
  Nov     11   900   160764      6214.04
  Nov     11   830   160764      6214.04
  Nov     11   800   160764      6214.04
  Nov     11   730   160764      6214.04
  Nov     11   700   160726      6214.03
  Nov     11   630   160726      6214.03
  Nov     11   600   160764      6214.04
  Nov     11   530   160726      6214.03
  Nov     11   500   160764      6214.04
  Nov     11   430   160764      6214.04
  Nov     11   400   160764      6214.04
  Nov     11   330   160764      6214.04
  Nov     11   300   160764      6214.04
  Nov     11   230   160764      6214.04
  Nov     11   200   160764      6214.04
  Nov     11   130   160764      6214.04
  Nov     11   100   160764      6214.04
  Nov     11    30   160764      6214.04
  Nov     11     0   160801      6214.05
  Nov     10  2330   160801      6214.05
  Nov     10  2300   160801      6214.05
  Nov     10  2230   160726      6214.03
  Nov     10  2200   160764      6214.04
  Nov     10  2130   160764      6214.04
  Nov     10  2100   160801      6214.05
  Nov     10  2030   160801      6214.05
  Nov     10  2000   160801      6214.05
  Nov     10  1930   160764      6214.04
  Nov     10  1900   160801      6214.05
  Nov     10  1830   160801      6214.05
  Nov     10  1800   160801      6214.05
  Nov     10  1730   160801      6214.05
  Nov     10  1700   160876      6214.07
  Nov     10  1630   160801      6214.05
  Nov     10  1600   160801      6214.05
  Nov     10  1530   160839      6214.06
  Nov     10  1500   160839      6214.06
  Nov     10  1430   160876      6214.07
  Nov     10  1400   160839      6214.06
  Nov     10  1330   160876      6214.07
  Nov     10  1300   160801      6214.05
  Nov     10  1230   160914      6214.08
  Nov     10  1200   160914      6214.08
  Nov     10  1130   160839      6214.06
  Nov     10  1100   160914      6214.08
  Nov     10  1030   160839      6214.06
  Nov     10  1000   160914      6214.08
  Nov     10   930   160801      6214.05
  Nov     10   900   160876      6214.07
  Nov     10   830   160764      6214.04
  Nov     10   800   160989      6214.10
  Nov     10   730   160801      6214.05
  Nov     10   700   160764      6214.04
  Nov     10   630   160764      6214.04
  Nov     10   600   160726      6214.03
  Nov     10   530   160801      6214.05
  Nov     10   500   160801      6214.05
  Nov     10   430   160801      6214.05
  Nov     10   400   160801      6214.05
  Nov     10   330   160764      6214.04
  Nov     10   300   160726      6214.03
  Nov     10   230   160690      6214.02
  Nov     10   200   160764      6214.04
  Nov     10   130   160764      6214.04
  Nov     10   100   160690      6214.02
  Nov     10    30   160726      6214.03
  Nov     10     0   160726      6214.03
  Nov      9  2330   160690      6214.02
  Nov      9  2300   160801      6214.05
  Nov      9  2230   160801      6214.05
  Nov      9  2200   160801      6214.05
  Nov      9  2130   160801      6214.05
  Nov      9  2100   160726      6214.03
  Nov      9  2030   160726      6214.03
  Nov      9  2000   160764      6214.04
  Nov      9  1930   160801      6214.05
  Nov      9  1900   160801      6214.05
  Nov      9  1830   160801      6214.05
  Nov      9  1800   160801      6214.05
  Nov      9  1730   160726      6214.03
  Nov      9  1700   160801      6214.05
  Nov      9  1630   160764      6214.04
  Nov      9  1600   160801      6214.05
  Nov      9  1530   160726      6214.03
  Nov      9  1500   160726      6214.03
  Nov      9  1430   160690      6214.02
  Nov      9  1400   160801      6214.05
  Nov      9  1330   160801      6214.05
  Nov      9  1300   160801      6214.05
  Nov      9  1230   160726      6214.03
  Nov      9  1200   160801      6214.05
  Nov      9  1130   160764      6214.04
  Nov      9  1100   160801      6214.05
  Nov      9  1030   160764      6214.04
  Nov      9  1000   160764      6214.04
  Nov      9   930   160764      6214.04
  Nov      9   900   160764      6214.04
  Nov      9   830   160801      6214.05
  Nov      9   800   160764      6214.04
  Nov      9   730   160764      6214.04
  Nov      9   700   160726      6214.03
  Nov      9   630   160801      6214.05
  Nov      9   600   160801      6214.05
  Nov      9   530   160764      6214.04
  Nov      9   500   160726      6214.03
  Nov      9   430   160726      6214.03
  Nov      9   400   160690      6214.02
  Nov      9   330   160839      6214.06
  Nov      9   300   160801      6214.05
  Nov      9   230   160726      6214.03
  Nov      9   200   160764      6214.04
  Nov      9   130   160801      6214.05
  Nov      9   100   160801      6214.05
  Nov      9    30   160801      6214.05
  Nov      9     0   160801      6214.05
  Nov      8  2330   160801      6214.05
  Nov      8  2300   160801      6214.05
  Nov      8  2230   160801      6214.05
  Nov      8  2200   160764      6214.04
  Nov      8  2130   160801      6214.05
  Nov      8  2100   160801      6214.05
  Nov      8  2030   160801      6214.05
  Nov      8  2000   160801      6214.05
  Nov      8  1930   160764      6214.04
  Nov      8  1900   160801      6214.05
  Nov      8  1830   160764      6214.04
  Nov      8  1800   160801      6214.05
  Nov      8  1730   160764      6214.04
  Nov      8  1700   160764      6214.04
  Nov      8  1630   160764      6214.04
  Nov      8  1600   160801      6214.05
  Nov      8  1530   160764      6214.04
  Nov      8  1500   160764      6214.04
  Nov      8  1430   160764      6214.04
  Nov      8  1400   160801      6214.05
  Nov      8  1330   160764      6214.04
  Nov      8  1300   160801      6214.05
  Nov      8  1230   160764      6214.04
  Nov      8  1200   160764      6214.04
  Nov      8  1130   160801      6214.05
  Nov      8  1100   160801      6214.05
  Nov      8  1030   160801      6214.05
  Nov      8  1000   160801      6214.05
  Nov      8   930   160801      6214.05
  Nov      8   900   160801      6214.05
  Nov      8   830   160801      6214.05
  Nov      8   800   160690      6214.02
  Nov      8   730   160690      6214.02
  Nov      8   700   160690      6214.02
  Nov      8   630   160690      6214.02
  Nov      8   600   160690      6214.02
  Nov      8   530   160690      6214.02
  Nov      8   500   160690      6214.02
  Nov      8   430   160690      6214.02
  Nov      8   400   160690      6214.02
  Nov      8   330   160726      6214.03
  Nov      8   300   160690      6214.02
  Nov      8   230   160690      6214.02
  Nov      8   200   160690      6214.02
  Nov      8   130   160690      6214.02
  Nov      8   100   160690      6214.02
  Nov      8    30   160690      6214.02
  Nov      8     0   160690      6214.02
  Nov      7  2330   160690      6214.02
  Nov      7  2300   160690      6214.02
  Nov      7  2230   160690      6214.02
  Nov      7  2200   160690      6214.02
  Nov      7  2130   160690      6214.02
  Nov      7  2100   160690      6214.02
  Nov      7  2030   160690      6214.02
  Nov      7  2000   160690      6214.02
  Nov      7  1930        M            M
  Nov      7  1900        M            M
  Nov      7  1830   160690      6214.02
  Nov      7  1800   160690      6214.02
  Nov      7  1730   160690      6214.02
  Nov      7  1700   160690      6214.02
  Nov      7  1630   160690      6214.02
  Nov      7  1600   160690      6214.02
  Nov      7  1530   160726      6214.03
  Nov      7  1500   160690      6214.02
  Nov      7  1430   160690      6214.02
  Nov      7  1400   160690      6214.02
  Nov      7  1330   160690      6214.02
  Nov      7  1300   160690      6214.02
  Nov      7  1230   160690      6214.02
  Nov      7  1200   160690      6214.02
  Nov      7  1130   160690      6214.02
  Nov      7  1100   160690      6214.02
  Nov      7  1030   160690      6214.02
  Nov      7  1000   160690      6214.02
  Nov      7   930   160690      6214.02
  Nov      7   900   160690      6214.02
  Nov      7   830   160690      6214.02
  Nov      7   800   160690      6214.02
  Nov      7   730   160690      6214.02
  Nov      7   700   160690      6214.02
  Nov      7   630   160690      6214.02
  Nov      7   600   160690      6214.02
  Nov      7   530   160726      6214.03
  Nov      7   500   160690      6214.02
  Nov      7   430   160690      6214.02
  Nov      7   400   160690      6214.02
  Nov      7   330   160690      6214.02
  Nov      7   300   160690      6214.02
  Nov      7   230   160726      6214.03
  Nov      7   200   160690      6214.02
  Nov      7   130   160690      6214.02
  Nov      7   100   160690      6214.02
  Nov      7    30   160690      6214.02
  Nov      7     0   160690      6214.02
  Nov      6  2330   160690      6214.02
  Nov      6  2300   160690      6214.02
  Nov      6  2230   160690      6214.02
  Nov      6  2200   160690      6214.02
  Nov      6  2130   160690      6214.02
  Nov      6  2100   160690      6214.02
  Nov      6  2030   160690      6214.02
  Nov      6  2000   160690      6214.02
  Nov      6  1930   160690      6214.02
  Nov      6  1900   160690      6214.02
  Nov      6  1830   160690      6214.02
  Nov      6  1800   160690      6214.02
  Nov      6  1730   160690      6214.02
  Nov      6  1700   160690      6214.02
  Nov      6  1630   160690      6214.02
  Nov      6  1600   160690      6214.02
  Nov      6  1530   160690      6214.02
  Nov      6  1500   160690      6214.02
  Nov      6  1430   160690      6214.02
  Nov      6  1400   160690      6214.02
  Nov      6  1330   160690      6214.02
  Nov      6  1300   160690      6214.02
  Nov      6  1230   160690      6214.02
  Nov      6  1200   160690      6214.02
  Nov      6  1130   160690      6214.02
  Nov      6  1100   160690      6214.02
  Nov      6  1030   160690      6214.02
  Nov      6  1000   160690      6214.02
  Nov      6   930   160690      6214.02
  Nov      6   900   160690      6214.02
  Nov      6   830   160690      6214.02
  Nov      6   800   160690      6214.02
  Nov      6   730   160726      6214.03
  Nov      6   700   160690      6214.02
  Nov      6   630   160690      6214.02
  Nov      6   600   160690      6214.02
  Nov      6   530   160690      6214.02
  Nov      6   500   160690      6214.02
  Nov      6   430   160726      6214.03
  Nov      6   400   160690      6214.02
  Nov      6   330   160726      6214.03
  Nov      6   300   160690      6214.02
  Nov      6   230   160690      6214.02
  Nov      6   200   160690      6214.02
  Nov      6   130   160726      6214.03
  Nov      6   100   160690      6214.02
  Nov      6    30   160726      6214.03
  Nov      6     0   160690      6214.02
  Nov      5  2330   160690      6214.02
  Nov      5  2300   160690      6214.02
  Nov      5  2230   160690      6214.02
  Nov      5  2200   160690      6214.02
  Nov      5  2130   160690      6214.02
  Nov      5  2100   160690      6214.02
  Nov      5  2030   160690      6214.02
  Nov      5  2000   160690      6214.02
  Nov      5  1930   160690      6214.02
  Nov      5  1900   160690      6214.02
  Nov      5  1830   160690      6214.02
  Nov      5  1800   160690      6214.02
  Nov      5  1730   160690      6214.02
  Nov      5  1700   160690      6214.02
  Nov      5  1630   160690      6214.02
  Nov      5  1600   160690      6214.02
  Nov      5  1530   160690      6214.02
  Nov      5  1500   160690      6214.02
  Nov      5  1430   160690      6214.02
  Nov      5  1400   160690      6214.02
  Nov      5  1330   160690      6214.02
  Nov      5  1300   160690      6214.02
  Nov      5  1230   160690      6214.02
  Nov      5  1200   160690      6214.02
  Nov      5  1130   160690      6214.02
  Nov      5  1100   160726      6214.03
  Nov      5  1030   160690      6214.02
  Nov      5  1000   160690      6214.02
  Nov      5   930   160690      6214.02
  Nov      5   900   160690      6214.02
  Nov      5   830   160726      6214.03
  Nov      5   800   160764      6214.04
  Nov      5   730   160726      6214.03
  Nov      5   700   160764      6214.04
  Nov      5   630   160726      6214.03
  Nov      5   600   160801      6214.05
  Nov      5   530   160764      6214.04
  Nov      5   500   160801      6214.05
  Nov      5   430   160726      6214.03
  Nov      5   400   160764      6214.04
  Nov      5   330   160726      6214.03
  Nov      5   300   160764      6214.04
  Nov      5   230   160764      6214.04
  Nov      5   200   160764      6214.04
  Nov      5   130   160726      6214.03
  Nov      5   100   160726      6214.03
  Nov      5    30   160726      6214.03
  Nov      5     0   160726      6214.03
  Nov      4  2330   160764      6214.04
  Nov      4  2300   160764      6214.04
  Nov      4  2230   160726      6214.03
  Nov      4  2200   160726      6214.03
  Nov      4  2130   160726      6214.03
  Nov      4  2100   160764      6214.04
  Nov      4  2030   160726      6214.03
  Nov      4  2000   160726      6214.03
  Nov      4  1930   160726      6214.03
  Nov      4  1900   160726      6214.03
  Nov      4  1830   160726      6214.03
  Nov      4  1800   160726      6214.03
  Nov      4  1730   160764      6214.04
  Nov      4  1700   160764      6214.04
  Nov      4  1630   160764      6214.04
  Nov      4  1600   160726      6214.03
  Nov      4  1530   160726      6214.03
  Nov      4  1500   160726      6214.03
  Nov      4  1430   160764      6214.04
  Nov      4  1400   160764      6214.04
  Nov      4  1330   160764      6214.04
  Nov      4  1300   160726      6214.03
  Nov      4  1230   160726      6214.03
  Nov      4  1200   160726      6214.03
  Nov      4  1130   160726      6214.03
  Nov      4  1100   160764      6214.04
  Nov      4  1030   160764      6214.04
  Nov      4  1000   160764      6214.04
  Nov      4   930   160764      6214.04
  Nov      4   900   160726      6214.03
  Nov      4   830   160764      6214.04
  Nov      4   800   160801      6214.05
  Nov      4   730   160801      6214.05
  Nov      4   700   160764      6214.04
  Nov      4   630   160764      6214.04
  Nov      4   600   160764      6214.04
  Nov      4   530   160764      6214.04
  Nov      4   500   160801      6214.05
  Nov      4   430   160801      6214.05
  Nov      4   400   160764      6214.04
  Nov      4   330   160764      6214.04
  Nov      4   300   160764      6214.04
  Nov      4   230   160764      6214.04
  Nov      4   200   160801      6214.05
  Nov      4   130   160801      6214.05
  Nov      4   100   160801      6214.05
  Nov      4    30   160764      6214.04
  Nov      4     0   160764      6214.04
  Nov      3  2330   160801      6214.05
  Nov      3  2300   160801      6214.05
  Nov      3  2230   160764      6214.04
  Nov      3  2200   160764      6214.04
  Nov      3  2130   160764      6214.04
  Nov      3  2100   160764      6214.04
  Nov      3  2030   160764      6214.04
  Nov      3  2000   160764      6214.04
  Nov      3  1930   160764      6214.04
  Nov      3  1900   160764      6214.04
  Nov      3  1830   160764      6214.04
  Nov      3  1800   160764      6214.04
  Nov      3  1730   160764      6214.04
  Nov      3  1700   160764      6214.04
  Nov      3  1630   160764      6214.04
  Nov      3  1600   160801      6214.05
  Nov      3  1530   160764      6214.04
  Nov      3  1500   160764      6214.04
  Nov      3  1430   160764      6214.04
  Nov      3  1400   160764      6214.04
  Nov      3  1330   160764      6214.04
  Nov      3  1300   160764      6214.04
  Nov      3  1230   160764      6214.04
  Nov      3  1200   160764      6214.04
  Nov      3  1130   160764      6214.04
  Nov      3  1100   160764      6214.04
  Nov      3  1030   160764      6214.04
  Nov      3  1000   160764      6214.04
  Nov      3   930   160764      6214.04
  Nov      3   900   160764      6214.04
  Nov      3   830   160764      6214.04
  Nov      3   800   160801      6214.05
  Nov      3   730   160764      6214.04
  Nov      3   700   160801      6214.05
  Nov      3   630   160764      6214.04
  Nov      3   600   160801      6214.05
  Nov      3   530   160764      6214.04
  Nov      3   500   160801      6214.05
  Nov      3   430   160764      6214.04
  Nov      3   400   160801      6214.05
  Nov      3   330   160801      6214.05
  Nov      3   300   160801      6214.05
  Nov      3   230   160801      6214.05
  Nov      3   200   160801      6214.05
  Nov      3   130   160801      6214.05
  Nov      3   100   160801      6214.05
  Nov      3    30   160801      6214.05
  Nov      3     0   160801      6214.05
  Nov      2  2330   160801      6214.05
  Nov      2  2300   160801      6214.05
  Nov      2  2230   160801      6214.05
  Nov      2  2200   160764      6214.04
  Nov      2  2130   160764      6214.04
  Nov      2  2100   160801      6214.05
  Nov      2  2030   160801      6214.05
  Nov      2  2000   160801      6214.05
  Nov      2  1930   160764      6214.04
  Nov      2  1900   160764      6214.04
  Nov      2  1830   160764      6214.04
  Nov      2  1800   160764      6214.04
  Nov      2  1730   160764      6214.04
  Nov      2  1700   160801      6214.05
  Nov      2  1630   160801      6214.05
  Nov      2  1600   160801      6214.05
  Nov      2  1530   160801      6214.05
  Nov      2  1500   160801      6214.05
  Nov      2  1430   160801      6214.05
  Nov      2  1400   160801      6214.05
  Nov      2  1330   160764      6214.04
  Nov      2  1300   160764      6214.04
  Nov      2  1230   160764      6214.04
  Nov      2  1200   160764      6214.04
  Nov      2  1130   160801      6214.05
  Nov      2  1100   160764      6214.04
  Nov      2  1030   160764      6214.04
  Nov      2  1000   160801      6214.05
  Nov      2   930   160801      6214.05
  Nov      2   900   160764      6214.04
  Nov      2   830   160801      6214.05
  Nov      2   800   160801      6214.05
  Nov      2   730   160801      6214.05
  Nov      2   700   160801      6214.05
  Nov      2   630   160801      6214.05
  Nov      2   600   160801      6214.05
  Nov      2   530   160839      6214.06
  Nov      2   500   160801      6214.05
  Nov      2   430   160801      6214.05
  Nov      2   400   160801      6214.05
  Nov      2   330   160801      6214.05
  Nov      2   300   160801      6214.05
  Nov      2   230   160801      6214.05
  Nov      2   200   160801      6214.05
  Nov      2   130   160801      6214.05
  Nov      2   100   160801      6214.05
  Nov      2    30   160801      6214.05
  Nov      2     0   160801      6214.05
  Nov      1  2330   160801      6214.05
  Nov      1  2300   160801      6214.05
  Nov      1  2230   160801      6214.05
  Nov      1  2200   160801      6214.05
  Nov      1  2130   160801      6214.05
  Nov      1  2100   160801      6214.05
  Nov      1  2030   160801      6214.05
  Nov      1  2000   160801      6214.05
  Nov      1  1930   160801      6214.05
  Nov      1  1900   160801      6214.05
  Nov      1  1830   160801      6214.05
  Nov      1  1800   160801      6214.05
  Nov      1  1730   160801      6214.05
  Nov      1  1700   160801      6214.05
  Nov      1  1630   160801      6214.05
  Nov      1  1600   160801      6214.05
  Nov      1  1530   160801      6214.05
  Nov      1  1500   160801      6214.05
  Nov      1  1430   160801      6214.05
  Nov      1  1400   160801      6214.05
  Nov      1  1330   160801      6214.05
  Nov      1  1300   160801      6214.05
  Nov      1  1230   160801      6214.05
  Nov      1  1200   160801      6214.05
  Nov      1  1130   160801      6214.05
  Nov      1  1100   160801      6214.05
  Nov      1  1030   160801      6214.05
  Nov      1  1000   160801      6214.05
  Nov      1   930   160801      6214.05
  Nov      1   900   160801      6214.05
  Nov      1   830   160839      6214.06
  Nov      1   800   160839      6214.06
  Nov      1   730   160839      6214.06
  Nov      1   700   160839      6214.06
  Nov      1   630   160839      6214.06
  Nov      1   600   160839      6214.06
  Nov      1   530   160876      6214.07
  Nov      1   500   160876      6214.07
  Nov      1   430   160839      6214.06
  Nov      1   400   160839      6214.06
  Nov      1   330   160839      6214.06
  Nov      1   300   160839      6214.06
  Nov      1   230   160876      6214.07
  Nov      1   200   160839      6214.06
  Nov      1   130   160839      6214.06
  Nov      1   100   160839      6214.06
  Nov      1    30   160839      6214.06
  Nov      1     0   160839      6214.06
  Oct     31  2330   160876      6214.07
  Oct     31  2300   160876      6214.07
  Oct     31  2230   160876      6214.07
  Oct     31  2200   160876      6214.07
  Oct     31  2130   160876      6214.07
  Oct     31  2100   160876      6214.07
  Oct     31  2030   160839      6214.06
  Oct     31  2000   160876      6214.07
  Oct     31  1930   160839      6214.06
  Oct     31  1900   160839      6214.06
  Oct     31  1830   160839      6214.06
  Oct     31  1800   160839      6214.06
  Oct     31  1730   160839      6214.06
  Oct     31  1700   160839      6214.06
  Oct     31  1630   160839      6214.06
  Oct     31  1600   160839      6214.06
  Oct     31  1530   160839      6214.06
  Oct     31  1500   160839      6214.06
  Oct     31  1430   160839      6214.06
  Oct     31  1400   160876      6214.07
  Oct     31  1330   160876      6214.07
  Oct     31  1300   160876      6214.07
  Oct     31  1230   160876      6214.07
  Oct     31  1200   160876      6214.07
  Oct     31  1130   160876      6214.07
  Oct     31  1100   160876      6214.07
  Oct     31  1030   160914      6214.08
  Oct     31  1000   160914      6214.08
  Oct     31   930   160914      6214.08
  Oct     31   900   160914      6214.08
  Oct     31   830   160914      6214.08
  Oct     31   800   160914      6214.08
  Oct     31   730   160914      6214.08
  Oct     31   700   160914      6214.08
  Oct     31   630   160914      6214.08
  Oct     31   600   160914      6214.08
  Oct     31   530   160914      6214.08
  Oct     31   500   160914      6214.08
  Oct     31   430   160914      6214.08
  Oct     31   400   160914      6214.08
  Oct     31   330   160914      6214.08
  Oct     31   300   160914      6214.08
  Oct     31   230   160914      6214.08
  Oct     31   200   160914      6214.08
  Oct     31   130   160914      6214.08
  Oct     31   100   160914      6214.08
  Oct     31    30   160914      6214.08
  Oct     31     0   160914      6214.08
  Oct     30  2330   160914      6214.08
  Oct     30  2300   160914      6214.08
  Oct     30  2230   160914      6214.08
  Oct     30  2200   160914      6214.08
  Oct     30  2130   160914      6214.08
  Oct     30  2100   160914      6214.08
  Oct     30  2030   160914      6214.08
  Oct     30  2000   160914      6214.08
  Oct     30  1930   160914      6214.08
  Oct     30  1900   160914      6214.08
  Oct     30  1830   160914      6214.08
  Oct     30  1800   160914      6214.08
  Oct     30  1730   160914      6214.08
  Oct     30  1700   160914      6214.08
  Oct     30  1630   160914      6214.08
  Oct     30  1600   160914      6214.08
  Oct     30  1530   160914      6214.08
  Oct     30  1500   160914      6214.08
  Oct     30  1430   160914      6214.08
  Oct     30  1400   160914      6214.08
  Oct     30  1330   160914      6214.08
  Oct     30  1300   160950      6214.09
  Oct     30  1230   160950      6214.09
  Oct     30  1200   160950      6214.09
  Oct     30  1130   160950      6214.09
  Oct     30  1100   160950      6214.09
  Oct     30  1030   160950      6214.09
  Oct     30  1000   160989      6214.10
  Oct     30   930   160989      6214.10
  Oct     30   900   160989      6214.10
  Oct     30   830   160989      6214.10
  Oct     30   800   160989      6214.10
  Oct     30   730   160989      6214.10
  Oct     30   700   160989      6214.10
  Oct     30   630   160989      6214.10
  Oct     30   600   160989      6214.10
  Oct     30   530   160989      6214.10
  Oct     30   500   160989      6214.10
  Oct     30   430   160989      6214.10
  Oct     30   400   160989      6214.10
  Oct     30   330   161025      6214.11
  Oct     30   300   161025      6214.11
  Oct     30   230   161025      6214.11
  Oct     30   200   161025      6214.11
  Oct     30   130   161025      6214.11
  Oct     30   100   161025      6214.11
  Oct     30    30   161064      6214.12
  Oct     30     0   161025      6214.11
  Oct     29  2330   161025      6214.11
  Oct     29  2300   161025      6214.11
  Oct     29  2230   161025      6214.11
  Oct     29  2200   161025      6214.11
  Oct     29  2130   161064      6214.12
  Oct     29  2100   161064      6214.12
  Oct     29  2030   161064      6214.12
  Oct     29  2000   161064      6214.12
  Oct     29  1930   161064      6214.12
  Oct     29  1900   161064      6214.12
  Oct     29  1830   161064      6214.12
  Oct     29  1800   161064      6214.12
  Oct     29  1730   161100      6214.13
  Oct     29  1700   161100      6214.13
  Oct     29  1630   161100      6214.13
  Oct     29  1600   161100      6214.13
  Oct     29  1530   161100      6214.13
  Oct     29  1500   161100      6214.13
  Oct     29  1430   161100      6214.13
  Oct     29  1400   161100      6214.13
  Oct     29  1330   161100      6214.13
  Oct     29  1300   161100      6214.13
  Oct     29  1230   161100      6214.13
  Oct     29  1200   161100      6214.13
  Oct     29  1130   161100      6214.13
  Oct     29  1100   161100      6214.13
  Oct     29  1030   161138      6214.14
  Oct     29  1000   161138      6214.14
  Oct     29   930   161138      6214.14
  Oct     29   900   161175      6214.15
  Oct     29   830   161175      6214.15
  Oct     29   800   161175      6214.15
  Oct     29   730   161175      6214.15
  Oct     29   700   161213      6214.16
  Oct     29   630   161175      6214.15
  Oct     29   600   161175      6214.15
  Oct     29   530   161175      6214.15
  Oct     29   500   161213      6214.16
  Oct     29   430   161213      6214.16
  Oct     29   400   161213      6214.16
  Oct     29   330   161213      6214.16
  Oct     29   300   161213      6214.16
  Oct     29   230   161213      6214.16
  Oct     29   200   161213      6214.16
  Oct     29   130   161213      6214.16
  Oct     29   100   161213      6214.16
  Oct     29    30   161213      6214.16
  Oct     29     0   161213      6214.16
  Oct     28  2330   161213      6214.16
  Oct     28  2300   161213      6214.16
  Oct     28  2230   161213      6214.16
  Oct     28  2200   161213      6214.16
  Oct     28  2130   161213      6214.16
  Oct     28  2100   161213      6214.16
  Oct     28  2030   161213      6214.16
  Oct     28  2000   161213      6214.16
  Oct     28  1930   161213      6214.16
  Oct     28  1900   161213      6214.16
  Oct     28  1830   161250      6214.17
  Oct     28  1800   161213      6214.16
  Oct     28  1730   161213      6214.16
  Oct     28  1700   161250      6214.17
  Oct     28  1630   161250      6214.17
  Oct     28  1600   161288      6214.18
  Oct     28  1530   161288      6214.18
  Oct     28  1500   161288      6214.18
  Oct     28  1430   161288      6214.18
  Oct     28  1400   161250      6214.17
  Oct     28  1330   161288      6214.18
  Oct     28  1300   161288      6214.18
  Oct     28  1230   161288      6214.18
  Oct     28  1200   161288      6214.18
  Oct     28  1130   161288      6214.18
  Oct     28  1100   161288      6214.18
  Oct     28  1030   161288      6214.18
  Oct     28  1000   161288      6214.18
  Oct     28   930   161325      6214.19
  Oct     28   900   161325      6214.19
  Oct     28   830   161325      6214.19
  Oct     28   800   161325      6214.19
  Oct     28   730   161363      6214.20
  Oct     28   700   161363      6214.20
  Oct     28   630   161363      6214.20
  Oct     28   600   161363      6214.20
  Oct     28   530   161363      6214.20
  Oct     28   500   161363      6214.20
  Oct     28   430   161363      6214.20
  Oct     28   400   161363      6214.20
  Oct     28   330   161363      6214.20
  Oct     28   300   161399      6214.21
  Oct     28   230   161399      6214.21
  Oct     28   200   161399      6214.21
  Oct     28   130   161399      6214.21
  Oct     28   100   161399      6214.21
  Oct     28    30   161399      6214.21
  Oct     28     0   161399      6214.21
  Oct     27  2330   161213      6214.16
  Oct     27  2300   161399      6214.21
  Oct     27  2230   161399      6214.21
  Oct     27  2200   161399      6214.21
  Oct     27  2130   161399      6214.21
  Oct     27  2100   161399      6214.21
  Oct     27  2030   161399      6214.21
  Oct     27  2000   161399      6214.21
  Oct     27  1930   161399      6214.21
  Oct     27  1900   161399      6214.21
  Oct     27  1830   161399      6214.21
  Oct     27  1800   161438      6214.22
  Oct     27  1730   161438      6214.22
  Oct     27  1700   161438      6214.22
  Oct     27  1630   161438      6214.22
  Oct     27  1600   161438      6214.22
  Oct     27  1530   161513      6214.24
  Oct     27  1500   161513      6214.24
  Oct     27  1430   161513      6214.24
  Oct     27  1400   161513      6214.24
  Oct     27  1330   161474      6214.23
  Oct     27  1300   161474      6214.23
  Oct     27  1230   161513      6214.24
  Oct     27  1200   161474      6214.23
  Oct     27  1130   161513      6214.24
  Oct     27  1100   161474      6214.23
  Oct     27  1030   161513      6214.24
  Oct     27  1000   161513      6214.24
  Oct     27   930   161513      6214.24
  Oct     27   900   161513      6214.24
  Oct     27   830   161549      6214.25
  Oct     27   800   161549      6214.25
  Oct     27   730   161549      6214.25
  Oct     27   700   161549      6214.25
  Oct     27   630   161586      6214.26
  Oct     27   600   161549      6214.25
  Oct     27   530   161586      6214.26
  Oct     27   500   161549      6214.25
  Oct     27   430   161586      6214.26
  Oct     27   400   161624      6214.27
  Oct     27   330   161624      6214.27
  Oct     27   300   161624      6214.27
  Oct     27   230   161624      6214.27
  Oct     27   200   161624      6214.27
  Oct     27   130   161624      6214.27
  Oct     27   100   161624      6214.27
  Oct     27    30   161624      6214.27
  Oct     27     0   161624      6214.27
  Oct     26  2330   161399      6214.21
  Oct     26  2300   161624      6214.27
  Oct     26  2230   161624      6214.27
  Oct     26  2200   161661      6214.28
  Oct     26  2130   161661      6214.28
  Oct     26  2100   161624      6214.27
  Oct     26  2030   161624      6214.27
  Oct     26  2000   161624      6214.27
  Oct     26  1930   161661      6214.28
  Oct     26  1900   161661      6214.28
  Oct     26  1830   161661      6214.28
  Oct     26  1800   161661      6214.28
  Oct     26  1730   161661      6214.28
  Oct     26  1700   161624      6214.27
  Oct     26  1630   161661      6214.28
  Oct     26  1600   161661      6214.28
  Oct     26  1530   161661      6214.28
  Oct     26  1500   161661      6214.28
  Oct     26  1430   161661      6214.28
  Oct     26  1400   161661      6214.28
  Oct     26  1330   161661      6214.28
  Oct     26  1300   161699      6214.29
  Oct     26  1230   161699      6214.29
  Oct     26  1200   161699      6214.29
  Oct     26  1130   161699      6214.29
  Oct     26  1100   161736      6214.30
  Oct     26  1030   161736      6214.30
  Oct     26  1000   161736      6214.30
  Oct     26   930   161736      6214.30
  Oct     26   900   161736      6214.30
  Oct     26   830   161736      6214.30
  Oct     26   800   161736      6214.30
  Oct     26   730   161774      6214.31
  Oct     26   700   161774      6214.31
  Oct     26   630   161774      6214.31
  Oct     26   600   161774      6214.31
  Oct     26   530   161774      6214.31
  Oct     26   500   161810      6214.32
  Oct     26   430   161810      6214.32
  Oct     26   400   161810      6214.32
  Oct     26   330   161810      6214.32
  Oct     26   300   161810      6214.32
  Oct     26   230   161810      6214.32
  Oct     26   200   161810      6214.32
  Oct     26   130   161849      6214.33
  Oct     26   100   161810      6214.32
  Oct     26    30   161810      6214.32
  Oct     26     0   161810      6214.32
  Oct     25  2330   161624      6214.27
  Oct     25  2300   161849      6214.33
  Oct     25  2230   161849      6214.33
  Oct     25  2200   161849      6214.33
  Oct     25  2130   161849      6214.33
  Oct     25  2100   161849      6214.33
  Oct     25  2030   161885      6214.34
  Oct     25  2000   161849      6214.33
  Oct     25  1930   161849      6214.33
  Oct     25  1900   161849      6214.33
  Oct     25  1830   161885      6214.34
  Oct     25  1800   161885      6214.34
  Oct     25  1730   161924      6214.35
  Oct     25  1700   161849      6214.33
  Oct     25  1630   161885      6214.34
  Oct     25  1600   161924      6214.35
  Oct     25  1530   161999      6214.37
  Oct     25  1500   161924      6214.35
  Oct     25  1430   161924      6214.35
  Oct     25  1400   161960      6214.36
  Oct     25  1330   161960      6214.36
  Oct     25  1300   161924      6214.35
  Oct     25  1230   161960      6214.36
  Oct     25  1200   161924      6214.35
  Oct     25  1130   161960      6214.36
  Oct     25  1100   161999      6214.37
  Oct     25  1030   161999      6214.37
  Oct     25  1000   161960      6214.36
  Oct     25   930   161960      6214.36
  Oct     25   900   161960      6214.36
  Oct     25   830   161999      6214.37
  Oct     25   800   161960      6214.36
  Oct     25   730   161999      6214.37
  Oct     25   700   161960      6214.36
  Oct     25   630   161999      6214.37
  Oct     25   600   161999      6214.37
  Oct     25   530   161999      6214.37
  Oct     25   500   161999      6214.37
  Oct     25   430   162035      6214.38
  Oct     25   400   161999      6214.37
  Oct     25   330   162035      6214.38
  Oct     25   300   161999      6214.37
  Oct     25   230   162035      6214.38
  Oct     25   200   161999      6214.37
  Oct     25   130   162035      6214.38
  Oct     25   100   162074      6214.39
  Oct     25    30   162074      6214.39
  Oct     25     0   161999      6214.37
  Oct     24  2330   161849      6214.33
  Oct     24  2300   162035      6214.38
  Oct     24  2230   162035      6214.38
  Oct     24  2200   162074      6214.39
  Oct     24  2130   162149      6214.41
  Oct     24  2100   162110      6214.40
  Oct     24  2030   162149      6214.41
  Oct     24  2000   162224      6214.43
  Oct     24  1930   162224      6214.43
  Oct     24  1900   162185      6214.42
  Oct     24  1830   162224      6214.43
  Oct     24  1800   162110      6214.40
  Oct     24  1730   162185      6214.42
  Oct     24  1700   162185      6214.42
  Oct     24  1630   162224      6214.43
  Oct     24  1600   162110      6214.40
  Oct     24  1530   162149      6214.41
  Oct     24  1500   162110      6214.40
  Oct     24  1430   162110      6214.40
  Oct     24  1400   162185      6214.42
  Oct     24  1330   162224      6214.43
  Oct     24  1300   162185      6214.42
  Oct     24  1230   162149      6214.41
  Oct     24  1200   162224      6214.43
  Oct     24  1130   162224      6214.43
  Oct     24  1100   162185      6214.42
  Oct     24  1030   162149      6214.41
  Oct     24  1000   162149      6214.41
  Oct     24   930   162185      6214.42
  Oct     24   900   162185      6214.42
  Oct     24   830   162224      6214.43
  Oct     24   800   162260      6214.44
  Oct     24   730   162224      6214.43
  Oct     24   700   162185      6214.42
  Oct     24   630   162224      6214.43
  Oct     24   600   162224      6214.43
  Oct     24   530   162224      6214.43
  Oct     24   500   162224      6214.43
  Oct     24   430   162224      6214.43
  Oct     24   400   162224      6214.43
  Oct     24   330   162224      6214.43
  Oct     24   300   162260      6214.44
  Oct     24   230   162260      6214.44
  Oct     24   200   162224      6214.43
  Oct     24   130   162260      6214.44
  Oct     24   100   162299      6214.45
  Oct     24    30   162299      6214.45
  Oct     24     0   162224      6214.43
  Oct     23  2330   161999      6214.37
  Oct     23  2300   162299      6214.45
  Oct     23  2230   162299      6214.45
  Oct     23  2200   162299      6214.45
  Oct     23  2130   162224      6214.43
  Oct     23  2100   162260      6214.44
  Oct     23  2030   162299      6214.45
  Oct     23  2000   162299      6214.45
  Oct     23  1930   162299      6214.45
  Oct     23  1900   162299      6214.45
  Oct     23  1830   162299      6214.45
  Oct     23  1800   162299      6214.45
  Oct     23  1730   162299      6214.45
  Oct     23  1700   162299      6214.45
  Oct     23  1630   162299      6214.45
  Oct     23  1600   162299      6214.45
  Oct     23  1530   162335      6214.46
  Oct     23  1500   162299      6214.45
  Oct     23  1430   162299      6214.45
  Oct     23  1400   162411      6214.48
  Oct     23  1330   162374      6214.47
  Oct     23  1300   162449      6214.49
  Oct     23  1230   162411      6214.48
  Oct     23  1200   162374      6214.47
  Oct     23  1130   162411      6214.48
  Oct     23  1100   162374      6214.47
  Oct     23  1030   162411      6214.48
  Oct     23  1000   162411      6214.48
  Oct     23   930   162411      6214.48
  Oct     23   900   162411      6214.48
  Oct     23   830   162374      6214.47
  Oct     23   800   162411      6214.48
  Oct     23   730   162449      6214.49
  Oct     23   700   162672      6214.55
  Oct     23   630   162672      6214.55
  Oct     23   600   162672      6214.55
  Oct     23   530   162672      6214.55
  Oct     23   500   162786      6214.58
  Oct     23   430   162748      6214.57
  Oct     23   400   162748      6214.57
  Oct     23   330   162711      6214.56
  Oct     23   300   162672      6214.55
  Oct     23   230   162786      6214.58
  Oct     23   200   162786      6214.58
  Oct     23   130   162748      6214.57
  Oct     23   100   162748      6214.57
  Oct     23    30   162786      6214.58
  Oct     23     0   162786      6214.58
  Oct     22  2330   162260      6214.44
  Oct     22  2300   162786      6214.58
  Oct     22  2230   162748      6214.57
  Oct     22  2200   162786      6214.58
  Oct     22  2130   162786      6214.58
  Oct     22  2100   162786      6214.58
  Oct     22  2030   162786      6214.58
  Oct     22  2000   162786      6214.58
  Oct     22  1930   162786      6214.58
  Oct     22  1900   162786      6214.58
  Oct     22  1830   162786      6214.58
  Oct     22  1800   162823      6214.59
  Oct     22  1730   162786      6214.58
  Oct     22  1700   162823      6214.59
  Oct     22  1630   162786      6214.58
  Oct     22  1600   162786      6214.58
  Oct     22  1530   162823      6214.59
  Oct     22  1500   162861      6214.60
  Oct     22  1430   162898      6214.61
  Oct     22  1400   162898      6214.61
  Oct     22  1330   162786      6214.58
  Oct     22  1300   162786      6214.58
  Oct     22  1230   162748      6214.57
  Oct     22  1200   163500      6214.77
  Oct     22  1130   162936      6214.62
  Oct     22  1100   162936      6214.62
  Oct     22  1030   162936      6214.62
  Oct     22  1000   162898      6214.61
  Oct     22   930   162898      6214.61
  Oct     22   900   162936      6214.62
  Oct     22   830   162936      6214.62
  Oct     22   800   162973      6214.63
  Oct     22   730   162973      6214.63
  Oct     22   700   162973      6214.63
  Oct     22   630   162973      6214.63
  Oct     22   600   162973      6214.63
  Oct     22   530   162973      6214.63
  Oct     22   500   162973      6214.63
  Oct     22   430   162973      6214.63
  Oct     22   400   162973      6214.63
  Oct     22   330   163012      6214.64
  Oct     22   300   162973      6214.63
  Oct     22   230   162973      6214.63
  Oct     22   200   162973      6214.63
  Oct     22   130   162973      6214.63
  Oct     22   100   163012      6214.64
  Oct     22    30   163012      6214.64
  Oct     22     0   163048      6214.65
  Oct     21  2330   162786      6214.58
  Oct     21  2300   163012      6214.64
  Oct     21  2230   163048      6214.65
  Oct     21  2200   163048      6214.65
  Oct     21  2130   163087      6214.66
  Oct     21  2100   163087      6214.66
  Oct     21  2030   163087      6214.66
  Oct     21  2000   163087      6214.66
  Oct     21  1930   163087      6214.66
  Oct     21  1900   163087      6214.66
  Oct     21  1830   163087      6214.66
  Oct     21  1800   163087      6214.66
  Oct     21  1730   163087      6214.66
  Oct     21  1700   163087      6214.66
  Oct     21  1630   163087      6214.66
  Oct     21  1600   163087      6214.66
  Oct     21  1530   163124      6214.67
  Oct     21  1500   163162      6214.68
  Oct     21  1430   163162      6214.68
  Oct     21  1400   163199      6214.69
  Oct     21  1330   163162      6214.68
  Oct     21  1300   163124      6214.67
  Oct     21  1230   163162      6214.68
  Oct     21  1200   163162      6214.68
  Oct     21  1130   163199      6214.69
  Oct     21  1100   163199      6214.69
  Oct     21  1030   163162      6214.68
  Oct     21  1000   163162      6214.68
  Oct     21   930   163162      6214.68
  Oct     21   900   163199      6214.69
  Oct     21   830   163199      6214.69
  Oct     21   800   163199      6214.69
  Oct     21   730   163199      6214.69
  Oct     21   700   163237      6214.70
  Oct     21   630   163199      6214.69
  Oct     21   600   163199      6214.69
  Oct     21   530   163199      6214.69
  Oct     21   500   163237      6214.70
  Oct     21   430   163237      6214.70
  Oct     21   400   163237      6214.70
  Oct     21   330   163237      6214.70
  Oct     21   300   163274      6214.71
  Oct     21   230   163274      6214.71
  Oct     21   200   163274      6214.71
  Oct     21   130   163274      6214.71
  Oct     21   100   163237      6214.70
  Oct     21    30   163274      6214.71
  Oct     21     0   163274      6214.71
  Oct     20  2330   163012      6214.64
  Oct     20  2300   163313      6214.72
  Oct     20  2230   163274      6214.71
  Oct     20  2200   163274      6214.71
  Oct     20  2130   163274      6214.71
  Oct     20  2100   163313      6214.72
  Oct     20  2030   163313      6214.72
  Oct     20  2000   163313      6214.72
  Oct     20  1930   163313      6214.72
  Oct     20  1900   163313      6214.72
  Oct     20  1830   163313      6214.72
  Oct     20  1800   163313      6214.72
  Oct     20  1730   163313      6214.72
  Oct     20  1700   163349      6214.73
  Oct     20  1630   163388      6214.74
  Oct     20  1600   163388      6214.74
  Oct     20  1530   163388      6214.74
  Oct     20  1500   163349      6214.73
  Oct     20  1430   163388      6214.74
  Oct     20  1400   163388      6214.74
  Oct     20  1330   163388      6214.74
  Oct     20  1300   163388      6214.74
  Oct     20  1230   163388      6214.74
  Oct     20  1200   163388      6214.74
  Oct     20  1130   163388      6214.74
  Oct     20  1100   163388      6214.74
  Oct     20  1030   163425      6214.75
  Oct     20  1000   163425      6214.75
  Oct     20   930   163425      6214.75
  Oct     20   900   163425      6214.75
  Oct     20   830   163425      6214.75
  Oct     20   800   163462      6214.76
  Oct     20   730   163462      6214.76
  Oct     20   700   163500      6214.77
  Oct     20   630   163462      6214.76
  Oct     20   600   163500      6214.77
  Oct     20   530   163500      6214.77
  Oct     20   500   163462      6214.76
  Oct     20   430   163500      6214.77
  Oct     20   400   163500      6214.77
  Oct     20   330   163500      6214.77
  Oct     20   300   163500      6214.77
  Oct     20   230   163500      6214.77
  Oct     20   200   163500      6214.77
  Oct     20   130   163500      6214.77
  Oct     20   100   163537      6214.78
  Oct     20    30   163537      6214.78
  Oct     20     0   163537      6214.78
  Oct     19  2330   163274      6214.71
  Oct     19  2300   163500      6214.77
  Oct     19  2230   163537      6214.78
  Oct     19  2200   163537      6214.78
  Oct     19  2130   163537      6214.78
  Oct     19  2100   163500      6214.77
  Oct     19  2030   163575      6214.79
  Oct     19  2000   163612      6214.80
  Oct     19  1930   163612      6214.80
  Oct     19  1900   163651      6214.81
  Oct     19  1830   163651      6214.81
  Oct     19  1800   163612      6214.80
  Oct     19  1730   163651      6214.81
  Oct     19  1700   163651      6214.81
  Oct     19  1630   163651      6214.81
  Oct     19  1600   163688      6214.82
  Oct     19  1530   163688      6214.82
  Oct     19  1500   163688      6214.82
  Oct     19  1430   163688      6214.82
  Oct     19  1400   163688      6214.82
  Oct     19  1330   163688      6214.82
  Oct     19  1300   163688      6214.82
  Oct     19  1230   163688      6214.82
  Oct     19  1200   163688      6214.82
  Oct     19  1130   163688      6214.82
  Oct     19  1100   163688      6214.82
  Oct     19  1030   163688      6214.82
  Oct     19  1000   163688      6214.82
  Oct     19   930   163688      6214.82
  Oct     19   900   163726      6214.83
  Oct     19   830   163726      6214.83
  Oct     19   800   163763      6214.84
  Oct     19   730   163763      6214.84
  Oct     19   700   163763      6214.84
  Oct     19   630   163763      6214.84
  Oct     19   600   163763      6214.84
  Oct     19   530   163802      6214.85
  Oct     19   500   163802      6214.85
  Oct     19   430   163802      6214.85
  Oct     19   400   163802      6214.85
  Oct     19   330   163802      6214.85
  Oct     19   300   163802      6214.85
  Oct     19   230   163802      6214.85
  Oct     19   200   163802      6214.85
  Oct     19   130   163802      6214.85
  Oct     19   100   163838      6214.86
  Oct     19    30   163838      6214.86
  Oct     19     0   163838      6214.86
  Oct     18  2330   163537      6214.78
  Oct     18  2300   163838      6214.86
  Oct     18  2230   163838      6214.86
  Oct     18  2200   163877      6214.87
  Oct     18  2130   163877      6214.87
  Oct     18  2100   163877      6214.87
  Oct     18  2030   163877      6214.87
  Oct     18  2000   163877      6214.87
  Oct     18  1930   163877      6214.87
  Oct     18  1900   163914      6214.88
  Oct     18  1830   163914      6214.88
  Oct     18  1800   163914      6214.88
  Oct     18  1730   163914      6214.88
  Oct     18  1700   163914      6214.88
  Oct     18  1630   163914      6214.88
  Oct     18  1600   163914      6214.88
  Oct     18  1530   163914      6214.88
  Oct     18  1500   163953      6214.89
  Oct     18  1430   163953      6214.89
  Oct     18  1400   163989      6214.90
  Oct     18  1330   163989      6214.90
  Oct     18  1300   163989      6214.90
  Oct     18  1230   163989      6214.90
  Oct     18  1200   163989      6214.90
  Oct     18  1130   163989      6214.90
  Oct     18  1100   163989      6214.90
  Oct     18  1030   163989      6214.90
  Oct     18  1000   163989      6214.90
  Oct     18   930   163989      6214.90
  Oct     18   900   164028      6214.91
  Oct     18   830   164028      6214.91
  Oct     18   800   164028      6214.91
  Oct     18   730   164028      6214.91
  Oct     18   700   164065      6214.92
  Oct     18   630   164104      6214.93
  Oct     18   600   164104      6214.93
  Oct     18   530   164104      6214.93
  Oct     18   500   164104      6214.93
  Oct     18   430   164104      6214.93
  Oct     18   400   164104      6214.93
  Oct     18   330   164104      6214.93
  Oct     18   300   164104      6214.93
  Oct     18   230   164104      6214.93
  Oct     18   200   164104      6214.93
  Oct     18   130   164140      6214.94
  Oct     18   100   164140      6214.94
  Oct     18    30   164104      6214.93
  Oct     18     0   164140      6214.94
  Oct     17  2330   163838      6214.86
  Oct     17  2300   164179      6214.95
  Oct     17  2230   164216      6214.96
  Oct     17  2200   164216      6214.96
  Oct     17  2130   164216      6214.96
  Oct     17  2100   164216      6214.96
  Oct     17  2030   164216      6214.96
  Oct     17  2000   164216      6214.96
  Oct     17  1930   164216      6214.96
  Oct     17  1900   164255      6214.97
  Oct     17  1830   164255      6214.97
  Oct     17  1800   164216      6214.96
  Oct     17  1730   164216      6214.96
  Oct     17  1700   164291      6214.98
  Oct     17  1630   164291      6214.98
  Oct     17  1600   164404      6215.01
  Oct     17  1530   164404      6215.01
  Oct     17  1500   164291      6214.98
  Oct     17  1430   164330      6214.99
  Oct     17  1400   164367      6215.00
  Oct     17  1330   164443      6215.02
  Oct     17  1300   164404      6215.01
  Oct     17  1230   164404      6215.01
  Oct     17  1200   164367      6215.00
  Oct     17  1130   164404      6215.01
  Oct     17  1100   164404      6215.01
  Oct     17  1030   164479      6215.03
  Oct     17  1000   164479      6215.03
  Oct     17   930   164443      6215.02
  Oct     17   900   164404      6215.01
  Oct     17   830   164443      6215.02
  Oct     17   800   164479      6215.03
  Oct     17   730   164518      6215.04
  Oct     17   700   164518      6215.04
  Oct     17   630   164479      6215.03
  Oct     17   600   164404      6215.01
  Oct     17   530   164443      6215.02
  Oct     17   500   164404      6215.01
  Oct     17   430   164443      6215.02
  Oct     17   400   164443      6215.02
  Oct     17   330   164404      6215.01
  Oct     17   300   164443      6215.02
  Oct     17   230   164367      6215.00
  Oct     17   200   164443      6215.02
  Oct     17   130   164443      6215.02
  Oct     17   100   164404      6215.01
  Oct     17    30   164443      6215.02
  Oct     17     0   164443      6215.02
  Oct     16  2330   164179      6214.95
  Oct     16  2300   164518      6215.04
  Oct     16  2230   164479      6215.03
  Oct     16  2200   164443      6215.02
  Oct     16  2130   164443      6215.02
  Oct     16  2100   164479      6215.03
  Oct     16  2030   164479      6215.03
  Oct     16  2000   164479      6215.03
  Oct     16  1930   164479      6215.03
  Oct     16  1900   164479      6215.03
  Oct     16  1830   164518      6215.04
  Oct     16  1800   164518      6215.04
  Oct     16  1730   164518      6215.04
  Oct     16  1700   164518      6215.04
  Oct     16  1630   164518      6215.04
  Oct     16  1600   164518      6215.04
  Oct     16  1530   164555      6215.05
  Oct     16  1500   164555      6215.05
  Oct     16  1430   164555      6215.05
  Oct     16  1400   164594      6215.06
  Oct     16  1330   164555      6215.05
  Oct     16  1300   164555      6215.05
  Oct     16  1230   164518      6215.04
  Oct     16  1200   164518      6215.04
  Oct     16  1130   164555      6215.05
  Oct     16  1100   164518      6215.04
  Oct     16  1030   164518      6215.04
  Oct     16  1000   164518      6215.04
  Oct     16   930   164518      6215.04
  Oct     16   900   164555      6215.05
  Oct     16   830   164555      6215.05
  Oct     16   800   164555      6215.05
  Oct     16   730   164555      6215.05
  Oct     16   700   164555      6215.05
  Oct     16   630   164555      6215.05
  Oct     16   600   164594      6215.06
  Oct     16   530   164594      6215.06
  Oct     16   500   164555      6215.05
  Oct     16   430   164555      6215.05
  Oct     16   400   164594      6215.06
  Oct     16   330   164594      6215.06
  Oct     16   300   164594      6215.06
  Oct     16   230   164594      6215.06
  Oct     16   200   164594      6215.06
  Oct     16   130   164594      6215.06
  Oct     16   100   164594      6215.06
  Oct     16    30   164631      6215.07
  Oct     16     0   164594      6215.06
  Oct     15  2330   164518      6215.04
  Oct     15  2300   164594      6215.06
  Oct     15  2230   164594      6215.06
  Oct     15  2200   164631      6215.07
  Oct     15  2130   164631      6215.07
  Oct     15  2100   164631      6215.07
  Oct     15  2030   164594      6215.06
  Oct     15  2000   164631      6215.07
  Oct     15  1930   164631      6215.07
  Oct     15  1900   164631      6215.07
  Oct     15  1830   164631      6215.07
  Oct     15  1800   164631      6215.07
  Oct     15  1730   164631      6215.07
  Oct     15  1700   164631      6215.07
  Oct     15  1630   164631      6215.07
  Oct     15  1600   164631      6215.07
  Oct     15  1530   164631      6215.07
  Oct     15  1500   164631      6215.07
  Oct     15  1430   164631      6215.07
  Oct     15  1400   164631      6215.07
  Oct     15  1330   164631      6215.07
  Oct     15  1300   164631      6215.07
  Oct     15  1230   164631      6215.07
  Oct     15  1200   164631      6215.07
  Oct     15  1130   164631      6215.07
  Oct     15  1100   164631      6215.07
  Oct     15  1030   164631      6215.07
  Oct     15  1000   164631      6215.07
  Oct     15   930   164670      6215.08
  Oct     15   900   164670      6215.08
  Oct     15   830   164670      6215.08
  Oct     15   800   164670      6215.08
  Oct     15   730   164670      6215.08
  Oct     15   700   164670      6215.08
  Oct     15   630   164670      6215.08
  Oct     15   600   164670      6215.08
  Oct     15   530   164670      6215.08
  Oct     15   500   164670      6215.08
  Oct     15   430   164670      6215.08
  Oct     15   400   164670      6215.08
  Oct     15   330   164670      6215.08
  Oct     15   300   164670      6215.08
  Oct     15   230   164670      6215.08
  Oct     15   200   164670      6215.08
  Oct     15   130   164670      6215.08
  Oct     15   100   164670      6215.08
  Oct     15    30   164670      6215.08
  Oct     15     0   164670      6215.08
  Oct     14  2330   164631      6215.07
  Oct     14  2300   164706      6215.09
  Oct     14  2230   164706      6215.09
  Oct     14  2200   164670      6215.08
  Oct     14  2130   164670      6215.08
  Oct     14  2100   164670      6215.08
  Oct     14  2030   164706      6215.09
  Oct     14  2000   164706      6215.09
  Oct     14  1930   164670      6215.08
  Oct     14  1900   164670      6215.08
  Oct     14  1830   164670      6215.08
  Oct     14  1800   164670      6215.08
  Oct     14  1730   164706      6215.09
  Oct     14  1700   164670      6215.08
  Oct     14  1630   164670      6215.08
  Oct     14  1600   164670      6215.08
  Oct     14  1530   164670      6215.08
  Oct     14  1500   164670      6215.08
  Oct     14  1430   164706      6215.09
  Oct     14  1400   164706      6215.09
  Oct     14  1330   164706      6215.09
  Oct     14  1300   164706      6215.09
  Oct     14  1230   164706      6215.09
  Oct     14  1200   164706      6215.09
  Oct     14  1130   164706      6215.09
  Oct     14  1100   164706      6215.09
  Oct     14  1030   164706      6215.09
  Oct     14  1000   164706      6215.09
  Oct     14   930   164745      6215.10
  Oct     14   900   164745      6215.10
  Oct     14   830   164745      6215.10
  Oct     14   800   164745      6215.10
  Oct     14   730   164782      6215.11
  Oct     14   700   164782      6215.11
  Oct     14   630   164782      6215.11
  Oct     14   600   164745      6215.10
  Oct     14   530   164782      6215.11
  Oct     14   500   164782      6215.11
  Oct     14   430   164782      6215.11
  Oct     14   400   164782      6215.11
  Oct     14   330   164782      6215.11
  Oct     14   300   164782      6215.11
  Oct     14   230   164782      6215.11
  Oct     14   200   164782      6215.11
  Oct     14   130   164782      6215.11
  Oct     14   100   164782      6215.11
  Oct     14    30   164782      6215.11
  Oct     14     0   164821      6215.12
  Oct     13  2330   164706      6215.09
  Oct     13  2300   164782      6215.11
  Oct     13  2230   164821      6215.12
  Oct     13  2200   164821      6215.12
  Oct     13  2130   164821      6215.12
  Oct     13  2100   164821      6215.12
  Oct     13  2030   164821      6215.12
  Oct     13  2000   164821      6215.12
  Oct     13  1930   164821      6215.12
  Oct     13  1900   164821      6215.12
  Oct     13  1830   164821      6215.12
  Oct     13  1800   164821      6215.12
  Oct     13  1730   164821      6215.12
  Oct     13  1700   164821      6215.12
  Oct     13  1630   164821      6215.12
  Oct     13  1600   164821      6215.12
  Oct     13  1530   164897      6215.14
  Oct     13  1500   164897      6215.14
  Oct     13  1430   164858      6215.13
  Oct     13  1400   164897      6215.14
  Oct     13  1330   164858      6215.13
  Oct     13  1300   164897      6215.14
  Oct     13  1230   164934      6215.15
  Oct     13  1200   164897      6215.14
  Oct     13  1130   164934      6215.15
  Oct     13  1100   164934      6215.15
  Oct     13  1030   164934      6215.15
  Oct     13  1000   164897      6215.14
  Oct     13   930   164972      6215.16
  Oct     13   900   164934      6215.15
  Oct     13   830   165009      6215.17
  Oct     13   800   165009      6215.17
  Oct     13   730   165009      6215.17
  Oct     13   700   164972      6215.16
  Oct     13   630   164972      6215.16
  Oct     13   600   164972      6215.16
  Oct     13   530   164972      6215.16
  Oct     13   500   164934      6215.15
  Oct     13   430   164934      6215.15
  Oct     13   400   164972      6215.16
  Oct     13   330   164972      6215.16
  Oct     13   300   164972      6215.16
  Oct     13   230   164972      6215.16
  Oct     13   200   164972      6215.16
  Oct     13   130   165009      6215.17
  Oct     13   100   165009      6215.17
  Oct     13    30   165009      6215.17
  Oct     13     0   164972      6215.16
  Oct     12  2330   164821      6215.12
  Oct     12  2300   165009      6215.17
  Oct     12  2230   165009      6215.17
  Oct     12  2200   165009      6215.17
  Oct     12  2130   165009      6215.17
  Oct     12  2100   165009      6215.17
  Oct     12  2030   165009      6215.17
  Oct     12  2000   165009      6215.17
  Oct     12  1930   164972      6215.16
  Oct     12  1900   165085      6215.19
  Oct     12  1830   165009      6215.17
  Oct     12  1800   164934      6215.15
  Oct     12  1730   164934      6215.15
  Oct     12  1700   164858      6215.13
  Oct     12  1630   164972      6215.16
  Oct     12  1600   165009      6215.17
  Oct     12  1530   164972      6215.16
  Oct     12  1500   164972      6215.16
  Oct     12  1430   165085      6215.19
  Oct     12  1400   165085      6215.19
  Oct     12  1330   164858      6215.13
  Oct     12  1300   164934      6215.15
  Oct     12  1230   165009      6215.17
  Oct     12  1200   164897      6215.14
  Oct     12  1130   164858      6215.13
  Oct     12  1100   164972      6215.16
  Oct     12  1030   164897      6215.14
  Oct     12  1000   164972      6215.16
  Oct     12   930   164934      6215.15
  Oct     12   900   164934      6215.15
  Oct     12   830   164934      6215.15
  Oct     12   800   165009      6215.17
  Oct     12   730   165009      6215.17
  Oct     12   700   164972      6215.16
  Oct     12   630   164972      6215.16
  Oct     12   600   165009      6215.17
  Oct     12   530   165009      6215.17
  Oct     12   500   165009      6215.17
  Oct     12   430   165009      6215.17
  Oct     12   400   165009      6215.17
  Oct     12   330   165009      6215.17
  Oct     12   300   165009      6215.17
  Oct     12   230   165009      6215.17
  Oct     12   200   165009      6215.17
  Oct     12   130   165009      6215.17
  Oct     12   100   165009      6215.17
  Oct     12    30   165009      6215.17
  Oct     12     0   165009      6215.17
  Oct     11  2330   165009      6215.17
  Oct     11  2300   165009      6215.17
  Oct     11  2230   165009      6215.17
  Oct     11  2200   165048      6215.18
  Oct     11  2130   165009      6215.17
  Oct     11  2100   165009      6215.17
  Oct     11  2030   165048      6215.18
  Oct     11  2000   165085      6215.19
  Oct     11  1930   165085      6215.19
  Oct     11  1900   165085      6215.19
  Oct     11  1830   165048      6215.18
  Oct     11  1800   165048      6215.18
  Oct     11  1730   165048      6215.18
  Oct     11  1700   165048      6215.18
  Oct     11  1630   165048      6215.18
  Oct     11  1600   165048      6215.18
  Oct     11  1530   165048      6215.18
  Oct     11  1500   165048      6215.18
  Oct     11  1430   165048      6215.18
  Oct     11  1400   165048      6215.18
  Oct     11  1330   165048      6215.18
  Oct     11  1300   165048      6215.18
  Oct     11  1230   165048      6215.18
  Oct     11  1200   165085      6215.19
  Oct     11  1130   165085      6215.19
  Oct     11  1100   165085      6215.19
  Oct     11  1030   165085      6215.19
  Oct     11  1000   165124      6215.20
  Oct     11   930   165124      6215.20
  Oct     11   900   165085      6215.19
  Oct     11   830   165085      6215.19
  Oct     11   800   165124      6215.20
  Oct     11   730   165124      6215.20
  Oct     11   700   165124      6215.20
  Oct     11   630   165085      6215.19
  Oct     11   600   165124      6215.20
  Oct     11   530   165124      6215.20
  Oct     11   500   165124      6215.20
  Oct     11   430   165124      6215.20
  Oct     11   400   165085      6215.19
  Oct     11   330   165124      6215.20
  Oct     11   300   165124      6215.20
  Oct     11   230   165124      6215.20
  Oct     11   200   165124      6215.20
  Oct     11   130   165124      6215.20
  Oct     11   100   165124      6215.20
  Oct     11    30   165124      6215.20
  Oct     11     0   165124      6215.20
  Oct     10  2330   165048      6215.18
  Oct     10  2300   165124      6215.20
  Oct     10  2230   165085      6215.19
  Oct     10  2200   165124      6215.20
  Oct     10  2130   165085      6215.19
  Oct     10  2100   165085      6215.19
  Oct     10  2030   165085      6215.19
  Oct     10  2000   165085      6215.19
  Oct     10  1930   165085      6215.19
  Oct     10  1900   165085      6215.19
  Oct     10  1830   165085      6215.19
  Oct     10  1800   165048      6215.18
  Oct     10  1730   165048      6215.18
  Oct     10  1700   165048      6215.18
  Oct     10  1630   165048      6215.18
  Oct     10  1600   165048      6215.18
  Oct     10  1530   165048      6215.18
  Oct     10  1500   165048      6215.18
  Oct     10  1430   165048      6215.18
  Oct     10  1400   165048      6215.18
  Oct     10  1330   165048      6215.18
  Oct     10  1300   165048      6215.18
  Oct     10  1230   165048      6215.18
  Oct     10  1200   165048      6215.18
  Oct     10  1130   165048      6215.18
  Oct     10  1100   165048      6215.18
  Oct     10  1030   165085      6215.19
  Oct     10  1000   165085      6215.19
  Oct     10   930   165085      6215.19
  Oct     10   900   165085      6215.19
  Oct     10   830   165048      6215.18
  Oct     10   800   165048      6215.18
  Oct     10   730   165085      6215.19
  Oct     10   700   165085      6215.19
  Oct     10   630   165085      6215.19
  Oct     10   600   165048      6215.18
  Oct     10   530   165048      6215.18
  Oct     10   500   165048      6215.18
  Oct     10   430   165048      6215.18
  Oct     10   400   165048      6215.18
  Oct     10   330   165048      6215.18
  Oct     10   300   165048      6215.18
  Oct     10   230   165048      6215.18
  Oct     10   200   165009      6215.17
  Oct     10   130   165009      6215.17
  Oct     10   100   165048      6215.18
  Oct     10    30   165048      6215.18
  Oct     10     0   165048      6215.18
  Oct      9  2330   165085      6215.19
  Oct      9  2300   165009      6215.17
  Oct      9  2230   165009      6215.17
  Oct      9  2200   165009      6215.17
  Oct      9  2130   165009      6215.17
  Oct      9  2100   165009      6215.17
  Oct      9  2030   165009      6215.17
  Oct      9  2000   165009      6215.17
  Oct      9  1930   165009      6215.17
  Oct      9  1900   165009      6215.17
  Oct      9  1830   165009      6215.17
  Oct      9  1800   165009      6215.17
  Oct      9  1730   165009      6215.17
  Oct      9  1700   165009      6215.17
  Oct      9  1630   165009      6215.17
  Oct      9  1600   165009      6215.17
  Oct      9  1530   165048      6215.18
  Oct      9  1500   165048      6215.18
  Oct      9  1430   164934      6215.15
  Oct      9  1400   165009      6215.17
  Oct      9  1330   165009      6215.17
  Oct      9  1300   165048      6215.18
  Oct      9  1230   165048      6215.18
  Oct      9  1200   165048      6215.18
  Oct      9  1130   165009      6215.17
  Oct      9  1100   164972      6215.16
  Oct      9  1030   165009      6215.17
  Oct      9  1000   165009      6215.17
  Oct      9   930   165009      6215.17
  Oct      9   900   165009      6215.17
  Oct      9   830   165009      6215.17
  Oct      9   800   165009      6215.17
  Oct      9   730   165009      6215.17
  Oct      9   700   165009      6215.17
  Oct      9   630   165009      6215.17
  Oct      9   600   165009      6215.17
  Oct      9   530   165009      6215.17
  Oct      9   500   165009      6215.17
  Oct      9   430   165009      6215.17
  Oct      9   400   165009      6215.17
  Oct      9   330   165009      6215.17
  Oct      9   300   165009      6215.17
  Oct      9   230   164972      6215.16
  Oct      9   200   165009      6215.17
  Oct      9   130   165009      6215.17
  Oct      9   100   165009      6215.17
  Oct      9    30   165009      6215.17
  Oct      9     0   165009      6215.17
  Oct      8  2330   165009      6215.17
  Oct      8  2300   165009      6215.17
  Oct      8  2230   165009      6215.17
  Oct      8  2200   165009      6215.17
  Oct      8  2130   165009      6215.17
  Oct      8  2100   164972      6215.16
  Oct      8  2030   164972      6215.16
  Oct      8  2000   165009      6215.17
  Oct      8  1930   165009      6215.17
  Oct      8  1900   165009      6215.17
  Oct      8  1830   165009      6215.17
  Oct      8  1800   164972      6215.16
  Oct      8  1730   164934      6215.15
  Oct      8  1700   164934      6215.15
  Oct      8  1630   165048      6215.18
  Oct      8  1600   165009      6215.17
  Oct      8  1530   165009      6215.17
  Oct      8  1500   164972      6215.16
  Oct      8  1430   165009      6215.17
  Oct      8  1400   165009      6215.17
  Oct      8  1330   165085      6215.19
  Oct      8  1300   165009      6215.17
  Oct      8  1230   165048      6215.18
  Oct      8  1200   164972      6215.16
  Oct      8  1130   164972      6215.16
  Oct      8  1100   164972      6215.16
  Oct      8  1030   164972      6215.16
  Oct      8  1000   165009      6215.17
  Oct      8   930   165009      6215.17
  Oct      8   900   165009      6215.17
  Oct      8   830   165009      6215.17
  Oct      8   800   165009      6215.17
  Oct      8   730   165009      6215.17
  Oct      8   700   165009      6215.17
  Oct      8   630   165009      6215.17
  Oct      8   600   165009      6215.17
  Oct      8   530   165009      6215.17
  Oct      8   500   165009      6215.17
  Oct      8   430   165009      6215.17
  Oct      8   400   165009      6215.17
  Oct      8   330   165009      6215.17
  Oct      8   300   165009      6215.17
  Oct      8   230   165009      6215.17
  Oct      8   200   165009      6215.17
  Oct      8   130   165009      6215.17
  Oct      8   100   165009      6215.17
  Oct      8    30   165009      6215.17
  Oct      8     0   165009      6215.17
  Oct      7  2330   164972      6215.16
  Oct      7  2300   165009      6215.17
  Oct      7  2230   165009      6215.17
  Oct      7  2200   165009      6215.17
  Oct      7  2130   165009      6215.17
  Oct      7  2100   165009      6215.17
  Oct      7  2030   165009      6215.17
  Oct      7  2000   165009      6215.17
  Oct      7  1930   165009      6215.17
  Oct      7  1900   165009      6215.17
  Oct      7  1830   165009      6215.17
  Oct      7  1800   165009      6215.17
  Oct      7  1730   165009      6215.17
  Oct      7  1700   165009      6215.17
  Oct      7  1630   165009      6215.17
  Oct      7  1600   165048      6215.18
  Oct      7  1530   165009      6215.17
  Oct      7  1500   165009      6215.17
  Oct      7  1430   165009      6215.17
  Oct      7  1400   165009      6215.17
  Oct      7  1330   165009      6215.17
  Oct      7  1300   165009      6215.17
  Oct      7  1230   164972      6215.16
  Oct      7  1200   164972      6215.16
  Oct      7  1130   164972      6215.16
  Oct      7  1100   165009      6215.17
  Oct      7  1030   165009      6215.17
  Oct      7  1000   165009      6215.17
  Oct      7   930   165009      6215.17
  Oct      7   900   165009      6215.17
  Oct      7   830   165009      6215.17
  Oct      7   800   165009      6215.17
  Oct      7   730   165009      6215.17
  Oct      7   700   165009      6215.17
  Oct      7   630   165009      6215.17
  Oct      7   600   165009      6215.17
  Oct      7   530   165009      6215.17
  Oct      7   500   165009      6215.17
  Oct      7   430   165009      6215.17
  Oct      7   400   165009      6215.17
  Oct      7   330   165009      6215.17
  Oct      7   300   165009      6215.17
  Oct      7   230   165048      6215.18
  Oct      7   200   165048      6215.18
  Oct      7   130   165048      6215.18
  Oct      7   100   165009      6215.17
  Oct      7    30   165009      6215.17
  Oct      7     0   165009      6215.17
  Oct      6  2330   165009      6215.17
  Oct      6  2300   165009      6215.17
  Oct      6  2230   164972      6215.16
  Oct      6  2200   164972      6215.16
  Oct      6  2130   165009      6215.17
  Oct      6  2100   165048      6215.18
  Oct      6  2030   165048      6215.18
  Oct      6  2000   165085      6215.19
  Oct      6  1930   165048      6215.18
  Oct      6  1900   165048      6215.18
  Oct      6  1830   165048      6215.18
  Oct      6  1800   165085      6215.19
  Oct      6  1730   165124      6215.20
  Oct      6  1700   165124      6215.20
  Oct      6  1630   165124      6215.20
  Oct      6  1600   165124      6215.20
  Oct      6  1530   165200      6215.22
  Oct      6  1500   165124      6215.20
  Oct      6  1430   165085      6215.19
  Oct      6  1400   165237      6215.23
  Oct      6  1330   165161      6215.21
  Oct      6  1300   165124      6215.20
  Oct      6  1230   165124      6215.20
  Oct      6  1200   165124      6215.20
  Oct      6  1130   165124      6215.20
  Oct      6  1100   165085      6215.19
  Oct      6  1030   165085      6215.19
  Oct      6  1000   165085      6215.19
  Oct      6   930   165085      6215.19
  Oct      6   900   165085      6215.19
  Oct      6   830   165085      6215.19
  Oct      6   800   165085      6215.19
  Oct      6   730   165085      6215.19
  Oct      6   700   165085      6215.19
  Oct      6   630   165048      6215.18
  Oct      6   600   165085      6215.19
  Oct      6   530   165085      6215.19
  Oct      6   500   165085      6215.19
  Oct      6   430   165085      6215.19
  Oct      6   400   165124      6215.20
  Oct      6   330   165124      6215.20
  Oct      6   300   165124      6215.20
  Oct      6   230   165085      6215.19
  Oct      6   200   165085      6215.19
  Oct      6   130   165085      6215.19
  Oct      6   100   165085      6215.19
  Oct      6    30   165124      6215.20
  Oct      6     0   165085      6215.19
  Oct      5  2330   165009      6215.17
  Oct      5  2300   165085      6215.19
  Oct      5  2230   165085      6215.19
  Oct      5  2200   165085      6215.19
  Oct      5  2130   165085      6215.19
  Oct      5  2100   165124      6215.20
  Oct      5  2030   165085      6215.19
  Oct      5  2000   165085      6215.19
  Oct      5  1930   165085      6215.19
  Oct      5  1900   165085      6215.19
  Oct      5  1830   165085      6215.19
  Oct      5  1800   165124      6215.20
  Oct      5  1730   165124      6215.20
  Oct      5  1700   165085      6215.19
  Oct      5  1630   165124      6215.20
  Oct      5  1600   165124      6215.20
  Oct      5  1530   165124      6215.20
  Oct      5  1500   165161      6215.21
  Oct      5  1430   165124      6215.20
  Oct      5  1400   165124      6215.20
  Oct      5  1330   165124      6215.20
  Oct      5  1300   165085      6215.19
  Oct      5  1230   165124      6215.20
  Oct      5  1200   165085      6215.19
  Oct      5  1130   165009      6215.17
  Oct      5  1100   165048      6215.18
  Oct      5  1030   165048      6215.18
  Oct      5  1000   165048      6215.18
  Oct      5   930   165048      6215.18
  Oct      5   900   165009      6215.17
  Oct      5   830   165009      6215.17
  Oct      5   800   165009      6215.17
  Oct      5   730   165009      6215.17
  Oct      5   700   165009      6215.17
  Oct      5   630   165009      6215.17
  Oct      5   600   165009      6215.17
  Oct      5   530   165009      6215.17
  Oct      5   500   165009      6215.17
  Oct      5   430   165048      6215.18
  Oct      5   400   165009      6215.17
  Oct      5   330   164972      6215.16
  Oct      5   300   165009      6215.17
  Oct      5   230   165009      6215.17
  Oct      5   200   165009      6215.17
  Oct      5   130   165009      6215.17
  Oct      5   100   165009      6215.17
  Oct      5    30   165009      6215.17
  Oct      5     0   165009      6215.17
  Oct      4  2330   165085      6215.19
  Oct      4  2300   165009      6215.17
  Oct      4  2230   164972      6215.16
  Oct      4  2200   164972      6215.16
  Oct      4  2130   164972      6215.16
  Oct      4  2100   164934      6215.15
  Oct      4  2030   164934      6215.15
  Oct      4  2000   164934      6215.15
  Oct      4  1930   164934      6215.15
  Oct      4  1900   164934      6215.15
  Oct      4  1830   164897      6215.14
  Oct      4  1800   164897      6215.14
  Oct      4  1730   164934      6215.15
  Oct      4  1700   164972      6215.16
  Oct      4  1630   165009      6215.17
  Oct      4  1600   164858      6215.13
  Oct      4  1530   164934      6215.15
  Oct      4  1500   164972      6215.16
  Oct      4  1430   165009      6215.17
  Oct      4  1400   165009      6215.17
  Oct      4  1330   164934      6215.15
  Oct      4  1300   164858      6215.13
  Oct      4  1230   164934      6215.15
  Oct      4  1200   164934      6215.15
  Oct      4  1130   164934      6215.15
  Oct      4  1100   164821      6215.12
  Oct      4  1030   164821      6215.12
  Oct      4  1000   164821      6215.12
  Oct      4   930   164821      6215.12
  Oct      4   900   164821      6215.12
  Oct      4   830   164821      6215.12
  Oct      4   800   164821      6215.12
  Oct      4   730   164782      6215.11
  Oct      4   700   164782      6215.11
  Oct      4   630   164745      6215.10
  Oct      4   600   164745      6215.10
  Oct      4   530   164782      6215.11
  Oct      4   500   164745      6215.10
  Oct      4   430   164706      6215.09
  Oct      4   400   164706      6215.09
  Oct      4   330   164706      6215.09
  Oct      4   300   164706      6215.09
  Oct      4   230   164706      6215.09
  Oct      4   200   164706      6215.09
  Oct      4   130   164670      6215.08
  Oct      4   100   164670      6215.08
  Oct      4    30   164670      6215.08
  Oct      4     0   164670      6215.08
  Oct      3  2330   165009      6215.17
  Oct      3  2300   164670      6215.08
  Oct      3  2230   164670      6215.08
  Oct      3  2200   164670      6215.08
  Oct      3  2130   164670      6215.08
  Oct      3  2100   164670      6215.08
  Oct      3  2030   164670      6215.08
  Oct      3  2000   164670      6215.08
  Oct      3  1930   164670      6215.08
  Oct      3  1900   164631      6215.07
  Oct      3  1830   164631      6215.07
  Oct      3  1800   164631      6215.07
  Oct      3  1730   164670      6215.08
  Oct      3  1700   164670      6215.08
  Oct      3  1630   164631      6215.07
  Oct      3  1600   164631      6215.07
  Oct      3  1530   164631      6215.07
  Oct      3  1500   164670      6215.08
  Oct      3  1430   164670      6215.08
  Oct      3  1400   164631      6215.07
  Oct      3  1330   164631      6215.07
  Oct      3  1300   164631      6215.07
  Oct      3  1230   164594      6215.06
  Oct      3  1200   164670      6215.08
  Oct      3  1130   164594      6215.06
  Oct      3  1100   164518      6215.04
  Oct      3  1030   164518      6215.04
  Oct      3  1000   164518      6215.04
  Oct      3   930   164518      6215.04
  Oct      3   900   164518      6215.04
  Oct      3   830   164518      6215.04
  Oct      3   800   164518      6215.04
  Oct      3   730   164518      6215.04
  Oct      3   700   164479      6215.03
  Oct      3   630   164479      6215.03
  Oct      3   600   164479      6215.03
  Oct      3   530   164479      6215.03
  Oct      3   500   164479      6215.03
  Oct      3   430   164443      6215.02
  Oct      3   400   164443      6215.02
  Oct      3   330   164443      6215.02
  Oct      3   300   164443      6215.02
  Oct      3   230   164443      6215.02
  Oct      3   200   164443      6215.02
  Oct      3   130   164443      6215.02
  Oct      3   100   164404      6215.01
  Oct      3    30   164404      6215.01
  Oct      3     0   164367      6215.00
  Oct      2  2330   164670      6215.08
  Oct      2  2300   164330      6214.99
  Oct      2  2230   164330      6214.99
  Oct      2  2200   164330      6214.99
  Oct      2  2130   164291      6214.98
  Oct      2  2100   164291      6214.98
  Oct      2  2030   164291      6214.98
  Oct      2  2000   164291      6214.98
  Oct      2  1930   164291      6214.98
  Oct      2  1900   164291      6214.98
  Oct      2  1830   164255      6214.97
  Oct      2  1800   164255      6214.97
  Oct      2  1730   164291      6214.98
  Oct      2  1700   164255      6214.97
  Oct      2  1630   164216      6214.96
  Oct      2  1600   164216      6214.96
  Oct      2  1530   164216      6214.96
  Oct      2  1500   164216      6214.96
  Oct      2  1430   164179      6214.95
  Oct      2  1400   164140      6214.94
  Oct      2  1330   164104      6214.93
  Oct      2  1300   164104      6214.93
  Oct      2  1230   164104      6214.93
  Oct      2  1200   164104      6214.93
  Oct      2  1130   164104      6214.93
  Oct      2  1100   164104      6214.93
  Oct      2  1030   164104      6214.93
  Oct      2  1000   164104      6214.93
  Oct      2   930   164104      6214.93
  Oct      2   900   164104      6214.93
  Oct      2   830   164065      6214.92
  Oct      2   800   164065      6214.92
  Oct      2   730   164065      6214.92
  Oct      2   700   164028      6214.91
  Oct      2   630   164028      6214.91
  Oct      2   600   163989      6214.90
  Oct      2   530   163989      6214.90
  Oct      2   500   163989      6214.90
  Oct      2   430   163989      6214.90
  Oct      2   400   163989      6214.90
  Oct      2   330   163989      6214.90
  Oct      2   300   163953      6214.89
  Oct      2   230   163953      6214.89
  Oct      2   200   163953      6214.89
  Oct      2   130   163953      6214.89
  Oct      2   100   163914      6214.88
  Oct      2    30   163914      6214.88
  Oct      2     0   163914      6214.88
  Oct      1  2330   164367      6215.00
  Oct      1  2300   163914      6214.88
  Oct      1  2230   163914      6214.88
  Oct      1  2200   163877      6214.87
  Oct      1  2130   163838      6214.86
  Oct      1  2100   163802      6214.85
  Oct      1  2030   163802      6214.85
  Oct      1  2000   163802      6214.85
  Oct      1  1930   163802      6214.85
  Oct      1  1900   163802      6214.85
  Oct      1  1830   163802      6214.85
  Oct      1  1800   163802      6214.85
  Oct      1  1730   163802      6214.85
  Oct      1  1700   163726      6214.83
  Oct      1  1630   163726      6214.83
  Oct      1  1600   163726      6214.83
  Oct      1  1530   163726      6214.83
  Oct      1  1500   163688      6214.82
  Oct      1  1430   163688      6214.82
  Oct      1  1400   163688      6214.82
  Oct      1  1330   163688      6214.82
  Oct      1  1300   163688      6214.82
  Oct      1  1230   163651      6214.81
  Oct      1  1200   163651      6214.81
  Oct      1  1130   163651      6214.81
  Oct      1  1100   163651      6214.81
  Oct      1  1030   163651      6214.81
  Oct      1  1000   163651      6214.81
  Oct      1   930   163651      6214.81
  Oct      1   900   163651      6214.81
  Oct      1   830   163612      6214.80
  Oct      1   800   163612      6214.80
  Oct      1   730   163612      6214.80
  Oct      1   700   163612      6214.80
  Oct      1   630   163612      6214.80
  Oct      1   600   163575      6214.79
  Oct      1   530   163575      6214.79
  Oct      1   500   163537      6214.78
  Oct      1   430   163537      6214.78
  Oct      1   400   163537      6214.78
  Oct      1   330   163537      6214.78
  Oct      1   300   163500      6214.77
  Oct      1   230   163500      6214.77
  Oct      1   200   163500      6214.77
  Oct      1   130   163500      6214.77
  Oct      1   100   163500      6214.77
  Oct      1    30   163500      6214.77
  Oct      1     0   163500      6214.77
  Sep     30  2330   163914      6214.88
  Sep     30  2300   163462      6214.76
  Sep     30  2230   163462      6214.76
  Sep     30  2200   163462      6214.76
  Sep     30  2130   163425      6214.75
  Sep     30  2100   163425      6214.75
  Sep     30  2030   163425      6214.75
  Sep     30  2000   163425      6214.75
  Sep     30  1930   163388      6214.74
  Sep     30  1900   163388      6214.74
  Sep     30  1830   163388      6214.74
  Sep     30  1800   163388      6214.74
  Sep     30  1730   163388      6214.74
  Sep     30  1700   163388      6214.74
  Sep     30  1630   163388      6214.74
  Sep     30  1600   163349      6214.73
  Sep     30  1530   163349      6214.73
  Sep     30  1500   163349      6214.73
  Sep     30  1430   163313      6214.72
  Sep     30  1400   163313      6214.72
  Sep     30  1330   163313      6214.72
  Sep     30  1300   163274      6214.71
  Sep     30  1230   163274      6214.71
  Sep     30  1200   163274      6214.71
  Sep     30  1130   163274      6214.71
  Sep     30  1100   163274      6214.71
  Sep     30  1030   163274      6214.71
  Sep     30  1000   163274      6214.71
  Sep     30   930   163274      6214.71
  Sep     30   900   163237      6214.70
  Sep     30   830   163237      6214.70
  Sep     30   800   163237      6214.70
  Sep     30   730   163237      6214.70
  Sep     30   700   163237      6214.70
  Sep     30   630   163199      6214.69
  Sep     30   600   163199      6214.69
  Sep     30   530   163199      6214.69
  Sep     30   500   163162      6214.68
  Sep     30   430   163162      6214.68
  Sep     30   400   163162      6214.68
  Sep     30   330   163124      6214.67
  Sep     30   300   163124      6214.67
  Sep     30   230   163124      6214.67
  Sep     30   200   163087      6214.66
  Sep     30   130   163124      6214.67
  Sep     30   100   163087      6214.66
  Sep     30    30   163087      6214.66
  Sep     30     0   163087      6214.66
  Sep     29  2330   163500      6214.77
  Sep     29  2300   163087      6214.66
  Sep     29  2230   163087      6214.66
  Sep     29  2200   163087      6214.66
  Sep     29  2130   163048      6214.65
  Sep     29  2100   163087      6214.66
  Sep     29  2030   162973      6214.63
  Sep     29  2000   163087      6214.66
  Sep     29  1930   163012      6214.64
  Sep     29  1900   163012      6214.64
  Sep     29  1830   162936      6214.62
  Sep     29  1800   163012      6214.64
  Sep     29  1730   162973      6214.63
  Sep     29  1700   162973      6214.63
  Sep     29  1630   162973      6214.63
  Sep     29  1600   162898      6214.61
  Sep     29  1530   162936      6214.62
  Sep     29  1500   162898      6214.61
  Sep     29  1430   162973      6214.63
  Sep     29  1400   162861      6214.60
  Sep     29  1330   162861      6214.60
  Sep     29  1300   162861      6214.60
  Sep     29  1230   162861      6214.60
  Sep     29  1200   162823      6214.59
  Sep     29  1130   162823      6214.59
  Sep     29  1100   162823      6214.59
  Sep     29  1030   162786      6214.58
  Sep     29  1000   162786      6214.58
  Sep     29   930   162786      6214.58
  Sep     29   900   162786      6214.58
  Sep     29   830   162786      6214.58
  Sep     29   800   162786      6214.58
  Sep     29   730   162786      6214.58
  Sep     29   700   162786      6214.58
  Sep     29   630   162748      6214.57
  Sep     29   600   162748      6214.57
  Sep     29   530   162748      6214.57
  Sep     29   500   162711      6214.56
  Sep     29   430   162711      6214.56
  Sep     29   400   162672      6214.55
  Sep     29   330   162672      6214.55
  Sep     29   300   162672      6214.55
  Sep     29   230   162672      6214.55
  Sep     29   200   162672      6214.55
  Sep     29   130   162597      6214.53
  Sep     29   100   162597      6214.53
  Sep     29    30   162561      6214.52
  Sep     29     0   162561      6214.52
  Sep     28  2330   163048      6214.65
  Sep     28  2300   162561      6214.52
  Sep     28  2230   162561      6214.52
  Sep     28  2200   162561      6214.52
  Sep     28  2130   162522      6214.51
  Sep     28  2100   162522      6214.51
  Sep     28  2030   162522      6214.51
  Sep     28  2000   162486      6214.50
  Sep     28  1930   162486      6214.50
  Sep     28  1900   162486      6214.50
  Sep     28  1830   162486      6214.50
  Sep     28  1800   162486      6214.50
  Sep     28  1730   162449      6214.49
  Sep     28  1700   162449      6214.49
  Sep     28  1630   162449      6214.49
  Sep     28  1600   162449      6214.49
  Sep     28  1530   162449      6214.49
  Sep     28  1500   162374      6214.47
  Sep     28  1430   162411      6214.48
  Sep     28  1400   162374      6214.47
  Sep     28  1330   162374      6214.47
  Sep     28  1300   162260      6214.44
  Sep     28  1230   162260      6214.44
  Sep     28  1200   162260      6214.44
  Sep     28  1130   162260      6214.44
  Sep     28  1100   162260      6214.44
  Sep     28  1030   162224      6214.43
  Sep     28  1000   162224      6214.43
  Sep     28   930   162224      6214.43
  Sep     28   900   162224      6214.43
  Sep     28   830   162224      6214.43
  Sep     28   800   162224      6214.43
  Sep     28   730   162224      6214.43
  Sep     28   700   162185      6214.42
  Sep     28   630   162185      6214.42
  Sep     28   600   162185      6214.42
  Sep     28   530   162149      6214.41
  Sep     28   500   162149      6214.41
  Sep     28   430   162149      6214.41
  Sep     28   400   162149      6214.41
  Sep     28   330   162149      6214.41
  Sep     28   300   162149      6214.41
  Sep     28   230   162110      6214.40
  Sep     28   200   162110      6214.40
  Sep     28   130   162110      6214.40
  Sep     28   100   162110      6214.40
  Sep     28    30   162074      6214.39
  Sep     28     0   162074      6214.39
  Sep     27  2330   162561      6214.52
  Sep     27  2300   162074      6214.39
  Sep     27  2230   162074      6214.39
  Sep     27  2200   162074      6214.39
  Sep     27  2130   162035      6214.38
  Sep     27  2100   162035      6214.38
  Sep     27  2030   162035      6214.38
  Sep     27  2000   161999      6214.37
  Sep     27  1930   161999      6214.37
  Sep     27  1900   161999      6214.37
  Sep     27  1830   161960      6214.36
  Sep     27  1800   161960      6214.36
  Sep     27  1730   161960      6214.36
  Sep     27  1700   161960      6214.36
  Sep     27  1630   161960      6214.36
  Sep     27  1600   161960      6214.36
  Sep     27  1530   161960      6214.36
  Sep     27  1500   161960      6214.36
  Sep     27  1430   161924      6214.35
  Sep     27  1400   161924      6214.35
  Sep     27  1330   161885      6214.34
  Sep     27  1300   161849      6214.33
  Sep     27  1230   161849      6214.33
  Sep     27  1200   161849      6214.33
  Sep     27  1130   161849      6214.33
  Sep     27  1100   161810      6214.32
  Sep     27  1030   161849      6214.33
  Sep     27  1000   161810      6214.32
  Sep     27   930   161810      6214.32
  Sep     27   900   161774      6214.31
  Sep     27   830   161810      6214.32
  Sep     27   800   161774      6214.31
  Sep     27   730   161774      6214.31
  Sep     27   700   161774      6214.31
  Sep     27   630   161774      6214.31
  Sep     27   600   161774      6214.31
  Sep     27   530   161774      6214.31
  Sep     27   500   161736      6214.30
  Sep     27   430   161699      6214.29
  Sep     27   400   161699      6214.29
  Sep     27   330   161699      6214.29
  Sep     27   300   161699      6214.29
  Sep     27   230   161699      6214.29
  Sep     27   200   161699      6214.29
  Sep     27   130   161661      6214.28
  Sep     27   100   161661      6214.28
  Sep     27    30   161661      6214.28
  Sep     27     0   161624      6214.27
  Sep     26  2330   162074      6214.39
  Sep     26  2300   161586      6214.26
  Sep     26  2230   161586      6214.26
  Sep     26  2200   161586      6214.26
  Sep     26  2130   161586      6214.26
  Sep     26  2100   161549      6214.25
  Sep     26  2030   161549      6214.25
  Sep     26  2000   161586      6214.26
  Sep     26  1930   161549      6214.25
  Sep     26  1900   161549      6214.25
  Sep     26  1830   161549      6214.25
  Sep     26  1800   161549      6214.25
  Sep     26  1730   161474      6214.23
  Sep     26  1700   161474      6214.23
  Sep     26  1630   161474      6214.23
  Sep     26  1600   161474      6214.23
  Sep     26  1530   161438      6214.22
  Sep     26  1500   161438      6214.22
  Sep     26  1430   161438      6214.22
  Sep     26  1400   161438      6214.22
  Sep     26  1330   161438      6214.22
  Sep     26  1300   161438      6214.22
  Sep     26  1230   161399      6214.21
  Sep     26  1200   161438      6214.22
  Sep     26  1130   161438      6214.22
  Sep     26  1100   161438      6214.22
  Sep     26  1030   161399      6214.21
  Sep     26  1000   161399      6214.21
  Sep     26   930   161363      6214.20
  Sep     26   900   161438      6214.22
  Sep     26   830   161399      6214.21
  Sep     26   800   161399      6214.21
  Sep     26   730   161363      6214.20
  Sep     26   700   161363      6214.20
  Sep     26   630   161363      6214.20
  Sep     26   600   161363      6214.20
  Sep     26   530   161363      6214.20
  Sep     26   500   161363      6214.20
  Sep     26   430   161363      6214.20
  Sep     26   400   161363      6214.20
  Sep     26   330   161325      6214.19
  Sep     26   300   161325      6214.19
  Sep     26   230   161363      6214.20
  Sep     26   200   161325      6214.19
  Sep     26   130   161288      6214.18
  Sep     26   100   161250      6214.17
  Sep     26    30   161250      6214.17
  Sep     26     0   161250      6214.17
  Sep     25  2330   161624      6214.27
  Sep     25  2300   161250      6214.17
  Sep     25  2230   161250      6214.17
  Sep     25  2200   161213      6214.16
  Sep     25  2130   161175      6214.15
  Sep     25  2100   161250      6214.17
  Sep     25  2030   161250      6214.17
  Sep     25  2000   161250      6214.17
  Sep     25  1930   161175      6214.15
  Sep     25  1900   161138      6214.14
  Sep     25  1830   161138      6214.14
  Sep     25  1800   161175      6214.15
  Sep     25  1730   161175      6214.15
  Sep     25  1700   161213      6214.16
  Sep     25  1630   161138      6214.14
  Sep     25  1600   161213      6214.16
  Sep     25  1530   161064      6214.12
  Sep     25  1500   161138      6214.14
  Sep     25  1430   161064      6214.12
  Sep     25  1400   161138      6214.14
  Sep     25  1330   161138      6214.14
  Sep     25  1300   161138      6214.14
  Sep     25  1230   161100      6214.13
  Sep     25  1200   161064      6214.12
  Sep     25  1130   161064      6214.12
  Sep     25  1100   161064      6214.12
  Sep     25  1030   161064      6214.12
  Sep     25  1000   161064      6214.12
  Sep     25   930   161064      6214.12
  Sep     25   900   161025      6214.11
  Sep     25   830   161064      6214.12
  Sep     25   800   161064      6214.12
  Sep     25   730   161064      6214.12
  Sep     25   700   161025      6214.11
  Sep     25   630   161025      6214.11
  Sep     25   600   161025      6214.11
  Sep     25   530   161025      6214.11
  Sep     25   500   161064      6214.12
  Sep     25   430   161025      6214.11
  Sep     25   400   161025      6214.11
  Sep     25   330   160989      6214.10
  Sep     25   300   160989      6214.10
  Sep     25   230   160876      6214.07
  Sep     25   200   160989      6214.10
  Sep     25   130   161025      6214.11
  Sep     25   100   161025      6214.11
  Sep     25    30   160950      6214.09
  Sep     25     0   160950      6214.09
  Sep     24  2330   161250      6214.17
  Sep     24  2300   160950      6214.09
  Sep     24  2230   160914      6214.08
  Sep     24  2200   160989      6214.10
  Sep     24  2130   160876      6214.07
  Sep     24  2100   160839      6214.06
  Sep     24  2030   160839      6214.06
  Sep     24  2000   160839      6214.06
  Sep     24  1930   160801      6214.05
  Sep     24  1900   160839      6214.06
  Sep     24  1830   160876      6214.07
  Sep     24  1800   160801      6214.05
  Sep     24  1730   160839      6214.06
  Sep     24  1700   160764      6214.04
  Sep     24  1630   160764      6214.04
  Sep     24  1600   160839      6214.06
  Sep     24  1530   160914      6214.08
  Sep     24  1500   160839      6214.06
  Sep     24  1430   160839      6214.06
  Sep     24  1400   160726      6214.03
  Sep     24  1330   160651      6214.01
  Sep     24  1300   160839      6214.06
  Sep     24  1230   160726      6214.03
  Sep     24  1200   160726      6214.03
  Sep     24  1130   160690      6214.02
  Sep     24  1100   160690      6214.02
  Sep     24  1030   160690      6214.02
  Sep     24  1000   160726      6214.03
  Sep     24   930   160690      6214.02
  Sep     24   900   160690      6214.02
  Sep     24   830   160690      6214.02
  Sep     24   800   160690      6214.02
  Sep     24   730   160690      6214.02
  Sep     24   700   160876      6214.07
  Sep     24   630   160839      6214.06
  Sep     24   600   160839      6214.06
  Sep     24   530   160839      6214.06
  Sep     24   500   160839      6214.06
  Sep     24   430   160839      6214.06
  Sep     24   400   160801      6214.05
  Sep     24   330   160801      6214.05
  Sep     24   300   160764      6214.04
  Sep     24   230   160764      6214.04
  Sep     24   200   160726      6214.03
  Sep     24   130   160726      6214.03
  Sep     24   100   160726      6214.03
  Sep     24    30   160651      6214.01
  Sep     24     0   160615      6214.00
  Sep     23  2330   160839      6214.06
  Sep     23  2300   160579      6213.99
  Sep     23  2230   160540      6213.98
  Sep     23  2200   160540      6213.98
  Sep     23  2130   160540      6213.98
  Sep     23  2100   160504      6213.97
  Sep     23  2030   160466      6213.96
  Sep     23  2000   160429      6213.95
  Sep     23  1930   160429      6213.95
  Sep     23  1900   160391      6213.94
  Sep     23  1830   160391      6213.94
  Sep     23  1800   160280      6213.91
  Sep     23  1730   160242      6213.90
  Sep     23  1700   160242      6213.90
  Sep     23  1630   160242      6213.90
  Sep     23  1600   160205      6213.89
  Sep     23  1530   160130      6213.87
  Sep     23  1500   160130      6213.87
  Sep     23  1430   160130      6213.87
  Sep     23  1400   160130      6213.87
  Sep     23  1330   160092      6213.86
  Sep     23  1300   160056      6213.85
  Sep     23  1230   160018      6213.84
  Sep     23  1200   160018      6213.84
  Sep     23  1130   160018      6213.84
  Sep     23  1100   160018      6213.84
  Sep     23  1030   160018      6213.84
  Sep     23  1000   159981      6213.83
  Sep     23   930   159943      6213.82
  Sep     23   900   159907      6213.81
  Sep     23   830   159907      6213.81
  Sep     23   800   159907      6213.81
  Sep     23   730   159907      6213.81
  Sep     23   700   159907      6213.81
  Sep     23   630   159868      6213.80
  Sep     23   600   159832      6213.79
  Sep     23   530   159832      6213.79
  Sep     23   500   159832      6213.79
  Sep     23   430   159832      6213.79
  Sep     23   400   159794      6213.78
  Sep     23   330   159794      6213.78
  Sep     23   300   159757      6213.77
  Sep     23   230   159719      6213.76
  Sep     23   200   159719      6213.76
  Sep     23   130   159683      6213.75
  Sep     23   100   159646      6213.74
  Sep     23    30   159608      6213.73
  Sep     23     0   159608      6213.73
  Sep     22  2330   160615      6214.00
  Sep     22  2300   159572      6213.72
  Sep     22  2230   159572      6213.72
  Sep     22  2200   159497      6213.70
  Sep     22  2130   159459      6213.69
  Sep     22  2100   159459      6213.69
  Sep     22  2030   159423      6213.68
  Sep     22  2000   159385      6213.67
  Sep     22  1930   159385      6213.67
  Sep     22  1900   159310      6213.65
  Sep     22  1830   159310      6213.65
  Sep     22  1800   159274      6213.64
  Sep     22  1730   159274      6213.64
  Sep     22  1700   159236      6213.63
  Sep     22  1630   159236      6213.63
  Sep     22  1600   159236      6213.63
  Sep     22  1530   159236      6213.63
  Sep     22  1500   159199      6213.62
  Sep     22  1430   159161      6213.61
  Sep     22  1400   159125      6213.60
  Sep     22  1330   159125      6213.60
  Sep     22  1300   159125      6213.60
  Sep     22  1230   159125      6213.60
  Sep     22  1200   159087      6213.59
  Sep     22  1130   159050      6213.58
  Sep     22  1100   159050      6213.58
  Sep     22  1030   159012      6213.57
  Sep     22  1000   159012      6213.57
  Sep     22   930   158976      6213.56
  Sep     22   900   158938      6213.55
  Sep     22   830   158938      6213.55
  Sep     22   800   158863      6213.53
  Sep     22   730   158827      6213.52
  Sep     22   700   158827      6213.52
  Sep     22   630   158789      6213.51
  Sep     22   600   158789      6213.51
  Sep     22   530   158752      6213.50
  Sep     22   500   158716      6213.49
  Sep     22   430   158716      6213.49
  Sep     22   400   158678      6213.48
  Sep     22   330   158642      6213.47
  Sep     22   300   158604      6213.46
  Sep     22   230   158604      6213.46
  Sep     22   200   158604      6213.46
  Sep     22   130   158567      6213.45
  Sep     22   100   158529      6213.44
  Sep     22    30   158418      6213.41
  Sep     22     0   158418      6213.41
  Sep     21  2330   159572      6213.72
  Sep     21  2300   158380      6213.40
  Sep     21  2230   158306      6213.38
  Sep     21  2200   158306      6213.38
  Sep     21  2130   158306      6213.38
  Sep     21  2100   158232      6213.36
  Sep     21  2030   158232      6213.36
  Sep     21  2000   158232      6213.36
  Sep     21  1930   158232      6213.36
  Sep     21  1900   158195      6213.35
  Sep     21  1830   158157      6213.34
  Sep     21  1800   158121      6213.33
  Sep     21  1730   158121      6213.33
  Sep     21  1700   158083      6213.32
  Sep     21  1630   158083      6213.32
  Sep     21  1600   158083      6213.32
  Sep     21  1530   158047      6213.31
  Sep     21  1500   158047      6213.31
  Sep     21  1430   158009      6213.30
  Sep     21  1400   158009      6213.30
  Sep     21  1330   158009      6213.30
  Sep     21  1300   157972      6213.29
  Sep     21  1230   157972      6213.29
  Sep     21  1200   157934      6213.28
  Sep     21  1130   157934      6213.28
  Sep     21  1100   157898      6213.27
  Sep     21  1030   157898      6213.27
  Sep     21  1000   157860      6213.26
  Sep     21   930   157824      6213.25
  Sep     21   900   157824      6213.25
  Sep     21   830   157787      6213.24
  Sep     21   800   157787      6213.24
  Sep     21   730   157787      6213.24
  Sep     21   700   157527      6213.17
  Sep     21   630   157490      6213.16
  Sep     21   600   157490      6213.16
  Sep     21   530   157490      6213.16
  Sep     21   500   157416      6213.14
  Sep     21   430   157378      6213.13
  Sep     21   400   157378      6213.13
  Sep     21   330   157378      6213.13
  Sep     21   300   157342      6213.12
  Sep     21   230   157304      6213.11
  Sep     21   200   157304      6213.11
  Sep     21   130   157193      6213.08
  Sep     21   100   157193      6213.08
  Sep     21    30   157193      6213.08
  Sep     21     0   157193      6213.08
  Sep     20  2330   158380      6213.40
  Sep     20  2300   157119      6213.06
  Sep     20  2230   157081      6213.05
  Sep     20  2200   157081      6213.05
  Sep     20  2130   157045      6213.04
  Sep     20  2100   157007      6213.03
  Sep     20  2030   156971      6213.02
  Sep     20  2000   156971      6213.02
  Sep     20  1930   156933      6213.01
  Sep     20  1900   156897      6213.00
  Sep     20  1830   156897      6213.00
  Sep     20  1800   156822      6212.98
  Sep     20  1730   156786      6212.97
  Sep     20  1700   156786      6212.97
  Sep     20  1630   156786      6212.97
  Sep     20  1600   156786      6212.97
  Sep     20  1530   156748      6212.96
  Sep     20  1500   156712      6212.95
  Sep     20  1430   156674      6212.94
  Sep     20  1400   156674      6212.94
  Sep     20  1330   156674      6212.94
  Sep     20  1300   156638      6212.93
  Sep     20  1230   156600      6212.92
  Sep     20  1200   156600      6212.92
  Sep     20  1130   156600      6212.92
  Sep     20  1100   156600      6212.92
  Sep     20  1030   156564      6212.91
  Sep     20  1000   156564      6212.91
  Sep     20   930   156526      6212.90
  Sep     20   900   156490      6212.89
  Sep     20   830   156452      6212.88
  Sep     20   800   156415      6212.87
  Sep     20   730   156415      6212.87
  Sep     20   700   156377      6212.86
  Sep     20   630   156377      6212.86
  Sep     20   600   156341      6212.85
  Sep     20   530   156303      6212.84
  Sep     20   500   156267      6212.83
  Sep     20   430   156303      6212.84
  Sep     20   400   156267      6212.83
  Sep     20   330   156229      6212.82
  Sep     20   300   156193      6212.81
  Sep     20   230   156193      6212.81
  Sep     20   200   156155      6212.80
  Sep     20   130   156119      6212.79
  Sep     20   100   156119      6212.79
  Sep     20    30   156081      6212.78
  Sep     20     0   156081      6212.78
  Sep     19  2330   157155      6213.07
  Sep     19  2300   156081      6212.78
  Sep     19  2230   156045      6212.77
  Sep     19  2200   156007      6212.76
  Sep     19  2130   155971      6212.75
  Sep     19  2100   155971      6212.75
  Sep     19  2030   155971      6212.75
  Sep     19  2000   155971      6212.75
  Sep     19  1930   155897      6212.73
  Sep     19  1900   155897      6212.73
  Sep     19  1830   155861      6212.72
  Sep     19  1800   155861      6212.72
  Sep     19  1730   155787      6212.70
  Sep     19  1700   155787      6212.70
  Sep     19  1630   155787      6212.70
  Sep     19  1600   155787      6212.70
  Sep     19  1530   155749      6212.69
  Sep     19  1500   155712      6212.68
  Sep     19  1430   155675      6212.67
  Sep     19  1400   155675      6212.67
  Sep     19  1330   155638      6212.66
  Sep     19  1300   155601      6212.65
  Sep     19  1230   155601      6212.65
  Sep     19  1200   155564      6212.64
  Sep     19  1130   155564      6212.64
  Sep     19  1100   155564      6212.64
  Sep     19  1030   155526      6212.63
  Sep     19  1000   155526      6212.63
  Sep     19   930   155490      6212.62
  Sep     19   900   155490      6212.62
  Sep     19   830   155490      6212.62
  Sep     19   800   155490      6212.62
  Sep     19   730   155452      6212.61
  Sep     19   700   155378      6212.59
  Sep     19   630   155378      6212.59
  Sep     19   600   155378      6212.59
  Sep     19   530   155378      6212.59
  Sep     19   500   155342      6212.58
  Sep     19   430   155304      6212.57
  Sep     19   400   155304      6212.57
  Sep     19   330   155304      6212.57
  Sep     19   300   155304      6212.57
  Sep     19   230   155268      6212.56
  Sep     19   200   155268      6212.56
  Sep     19   130   155231      6212.55
  Sep     19   100   155231      6212.55
  Sep     19    30   155194      6212.54
  Sep     19     0   155194      6212.54
  Sep     18  2330   156081      6212.78
  Sep     18  2300   155120      6212.52
  Sep     18  2230   155120      6212.52
  Sep     18  2200   155083      6212.51
  Sep     18  2130   155083      6212.51
  Sep     18  2100   155047      6212.50
  Sep     18  2030   155047      6212.50
  Sep     18  2000   155010      6212.49
  Sep     18  1930   154973      6212.48
  Sep     18  1900   154937      6212.47
  Sep     18  1830   154899      6212.46
  Sep     18  1800   154899      6212.46
  Sep     18  1730   154937      6212.47
  Sep     18  1700   154899      6212.46
  Sep     18  1630   154899      6212.46
  Sep     18  1600   154825      6212.44
  Sep     18  1530   154825      6212.44
  Sep     18  1500   154789      6212.43
  Sep     18  1430   154789      6212.43
  Sep     18  1400   154751      6212.42
  Sep     18  1330   154751      6212.42
  Sep     18  1300   154715      6212.41
  Sep     18  1230   154715      6212.41
  Sep     18  1200   154715      6212.41
  Sep     18  1130   154715      6212.41
  Sep     18  1100   154715      6212.41
  Sep     18  1030   154677      6212.40
  Sep     18  1000   154677      6212.40
  Sep     18   930   154677      6212.40
  Sep     18   900   154677      6212.40
  Sep     18   830   154641      6212.39
  Sep     18   800   154641      6212.39
  Sep     18   730   154603      6212.38
  Sep     18   700   154603      6212.38
  Sep     18   630   154603      6212.38
  Sep     18   600   154603      6212.38
  Sep     18   530   154567      6212.37
  Sep     18   500   154567      6212.37
  Sep     18   430   154529      6212.36
  Sep     18   400   154493      6212.35
  Sep     18   330   154493      6212.35
  Sep     18   300   154493      6212.35
  Sep     18   230   154455      6212.34
  Sep     18   200   154455      6212.34
  Sep     18   130   154455      6212.34
  Sep     18   100   154419      6212.33
  Sep     18    30   154381      6212.32
  Sep     18     0   154381      6212.32
  Sep     17  2330   155157      6212.53
  Sep     17  2300   154345      6212.31
  Sep     17  2230   154345      6212.31
  Sep     17  2200   154381      6212.32
  Sep     17  2130   154345      6212.31
  Sep     17  2100   154345      6212.31
  Sep     17  2030   154198      6212.27
  Sep     17  2000   154272      6212.29
  Sep     17  1930   154198      6212.27
  Sep     17  1900   154308      6212.30
  Sep     17  1830   154234      6212.28
  Sep     17  1800   154234      6212.28
  Sep     17  1730   154050      6212.23
  Sep     17  1700   153940      6212.20
  Sep     17  1630   154088      6212.24
  Sep     17  1600   154198      6212.27
  Sep     17  1530   154198      6212.27
  Sep     17  1500   154198      6212.27
  Sep     17  1430   154160      6212.26
  Sep     17  1400   154160      6212.26
  Sep     17  1330   154124      6212.25
  Sep     17  1300   154088      6212.24
  Sep     17  1230   154088      6212.24
  Sep     17  1200   154050      6212.23
  Sep     17  1130   154050      6212.23
  Sep     17  1100   154014      6212.22
  Sep     17  1030   154014      6212.22
  Sep     17  1000   154014      6212.22
  Sep     17   930   153976      6212.21
  Sep     17   900   153976      6212.21
  Sep     17   830   153976      6212.21
  Sep     17   800   153976      6212.21
  Sep     17   730   153976      6212.21
  Sep     17   700   153976      6212.21
  Sep     17   630   153903      6212.19
  Sep     17   600   153903      6212.19
  Sep     17   530   153903      6212.19
  Sep     17   500   153903      6212.19
  Sep     17   430   153867      6212.18
  Sep     17   400   153867      6212.18
  Sep     17   330   153867      6212.18
  Sep     17   300   153867      6212.18
  Sep     17   230   153867      6212.18
  Sep     17   200   153793      6212.16
  Sep     17   130   153793      6212.16
  Sep     17   100   153793      6212.16
  Sep     17    30   153793      6212.16
  Sep     17     0   153793      6212.16
  Sep     16  2330   154308      6212.30
  Sep     16  2300   153755      6212.15
  Sep     16  2230   153755      6212.15
  Sep     16  2200   153755      6212.15
  Sep     16  2130   153719      6212.14
  Sep     16  2100   153681      6212.13
  Sep     16  2030   153681      6212.13
  Sep     16  2000   153681      6212.13
  Sep     16  1930   153681      6212.13
  Sep     16  1900   153645      6212.12
  Sep     16  1830   153645      6212.12
  Sep     16  1800   153645      6212.12
  Sep     16  1730   153607      6212.11
  Sep     16  1700   153607      6212.11
  Sep     16  1630   153607      6212.11
  Sep     16  1600   153572      6212.10
  Sep     16  1530   153572      6212.10
  Sep     16  1500   153534      6212.09
  Sep     16  1430   153534      6212.09
  Sep     16  1400   153498      6212.08
  Sep     16  1330   153498      6212.08
  Sep     16  1300   153498      6212.08
  Sep     16  1230   153498      6212.08
  Sep     16  1200   153498      6212.08
  Sep     16  1130   153498      6212.08
  Sep     16  1100   153498      6212.08
  Sep     16  1030   153460      6212.07
  Sep     16  1000   153460      6212.07
  Sep     16   930   153424      6212.06
  Sep     16   900   153424      6212.06
  Sep     16   830   153386      6212.05
  Sep     16   800   153386      6212.05
  Sep     16   730   153386      6212.05
  Sep     16   700   153350      6212.04
  Sep     16   630   153350      6212.04
  Sep     16   600   153313      6212.03
  Sep     16   530   153277      6212.02
  Sep     16   500   153277      6212.02
  Sep     16   430   153239      6212.01
  Sep     16   400   153203      6212.00
  Sep     16   330   153203      6212.00
  Sep     16   300   153203      6212.00
  Sep     16   230   153203      6212.00
  Sep     16   200   153167      6211.99
  Sep     16   130   153167      6211.99
  Sep     16   100   153129      6211.98
  Sep     16    30   153129      6211.98
  Sep     16     0   153093      6211.97
  Sep     15  2330   153793      6212.16
  Sep     15  2300   153093      6211.97
  Sep     15  2230   153056      6211.96
  Sep     15  2200   153020      6211.95
  Sep     15  2130   153020      6211.95
  Sep     15  2100   152982      6211.94
  Sep     15  2030   152982      6211.94
  Sep     15  2000   152982      6211.94
  Sep     15  1930   152982      6211.94
  Sep     15  1900   152908      6211.92
  Sep     15  1830   152908      6211.92
  Sep     15  1800   152873      6211.91
  Sep     15  1730   152873      6211.91
  Sep     15  1700   152835      6211.90
  Sep     15  1630   152799      6211.89
  Sep     15  1600   152799      6211.89
  Sep     15  1530   152799      6211.89
  Sep     15  1500   152761      6211.88
  Sep     15  1430   152761      6211.88
  Sep     15  1400   152725      6211.87
  Sep     15  1330   152688      6211.86
  Sep     15  1300   152688      6211.86
  Sep     15  1230   152688      6211.86
  Sep     15  1200   152688      6211.86
  Sep     15  1130   152652      6211.85
  Sep     15  1100   152652      6211.85
  Sep     15  1030   152614      6211.84
  Sep     15  1000   152614      6211.84
  Sep     15   930   152614      6211.84
  Sep     15   900   152614      6211.84
  Sep     15   830   152614      6211.84
  Sep     15   800   152578      6211.83
  Sep     15   730   152578      6211.83
  Sep     15   700   152540      6211.82
  Sep     15   630   152540      6211.82
  Sep     15   600   152505      6211.81
  Sep     15   530   152505      6211.81
  Sep     15   500   152467      6211.80
  Sep     15   430   152467      6211.80
  Sep     15   400   152431      6211.79
  Sep     15   330   152393      6211.78
  Sep     15   300   152393      6211.78
  Sep     15   230   152393      6211.78
  Sep     15   200   152357      6211.77
  Sep     15   130   152357      6211.77
  Sep     15   100   152320      6211.76
  Sep     15    30   152320      6211.76
  Sep     15     0   152284      6211.75
  Sep     14  2330   153093      6211.97
  Sep     14  2300   152248      6211.74
  Sep     14  2230   152248      6211.74
  Sep     14  2200   152210      6211.73
  Sep     14  2130   152210      6211.73
  Sep     14  2100   152210      6211.73
  Sep     14  2030   152175      6211.72
  Sep     14  2000   152137      6211.71
  Sep     14  1930   152137      6211.71
  Sep     14  1900   152101      6211.70
  Sep     14  1830   152101      6211.70
  Sep     14  1800   152063      6211.69
  Sep     14  1730   152028      6211.68
  Sep     14  1700   152028      6211.68
  Sep     14  1630   151990      6211.67
  Sep     14  1600   151990      6211.67
  Sep     14  1530   151990      6211.67
  Sep     14  1500   151990      6211.67
  Sep     14  1430   151954      6211.66
  Sep     14  1400   151954      6211.66
  Sep     14  1330   151916      6211.65
  Sep     14  1300   151916      6211.65
  Sep     14  1230   151916      6211.65
  Sep     14  1200   151916      6211.65
  Sep     14  1130   151881      6211.64
  Sep     14  1100   151843      6211.63
  Sep     14  1030   151843      6211.63
  Sep     14  1000   151807      6211.62
  Sep     14   930   151807      6211.62
  Sep     14   900   151807      6211.62
  Sep     14   830   151770      6211.61
  Sep     14   800   151770      6211.61
  Sep     14   730   151734      6211.60
  Sep     14   700   151696      6211.59
  Sep     14   630   151696      6211.59
  Sep     14   600   151696      6211.59
  Sep     14   530   151696      6211.59
  Sep     14   500   151660      6211.58
  Sep     14   430   151660      6211.58
  Sep     14   400   151623      6211.57
  Sep     14   330   151587      6211.56
  Sep     14   300   151587      6211.56
  Sep     14   230   151587      6211.56
  Sep     14   200   151549      6211.55
  Sep     14   130   151549      6211.55
  Sep     14   100   151514      6211.54
  Sep     14    30   151514      6211.54
  Sep     14     0   151476      6211.53
  Sep     13  2330   152284      6211.75
  Sep     13  2300   151440      6211.52
  Sep     13  2230   151403      6211.51
  Sep     13  2200   151403      6211.51
  Sep     13  2130   151403      6211.51
  Sep     13  2100   151403      6211.51
  Sep     13  2030   151367      6211.50
  Sep     13  2000   151331      6211.49
  Sep     13  1930   151331      6211.49
  Sep     13  1900   151293      6211.48
  Sep     13  1830   151293      6211.48
  Sep     13  1800   151258      6211.47
  Sep     13  1730   151258      6211.47
  Sep     13  1700   151220      6211.46
  Sep     13  1630   151220      6211.46
  Sep     13  1600   151184      6211.45
  Sep     13  1530   151147      6211.44
  Sep     13  1500   151111      6211.43
  Sep     13  1430   151111      6211.43
  Sep     13  1400   151111      6211.43
  Sep     13  1330   151073      6211.42
  Sep     13  1300   151000      6211.40
  Sep     13  1230   151000      6211.40
  Sep     13  1200   151000      6211.40
  Sep     13  1130   150964      6211.39
  Sep     13  1100   150927      6211.38
  Sep     13  1030   150927      6211.38
  Sep     13  1000   150854      6211.36
  Sep     13   930   150854      6211.36
  Sep     13   900   150854      6211.36
  Sep     13   830   150818      6211.35
  Sep     13   800   150818      6211.35
  Sep     13   730   150780      6211.34
  Sep     13   700   150780      6211.34
  Sep     13   630   150745      6211.33
  Sep     13   600   150745      6211.33
  Sep     13   530   150707      6211.32
  Sep     13   500   150707      6211.32
  Sep     13   430   150707      6211.32
  Sep     13   400   150671      6211.31
  Sep     13   330   150634      6211.30
  Sep     13   300   150598      6211.29
  Sep     13   230   150598      6211.29
  Sep     13   200   150598      6211.29
  Sep     13   130   150561      6211.28
  Sep     13   100   150525      6211.27
  Sep     13    30   150525      6211.27
  Sep     13     0   150487      6211.26
  Sep     12  2330   151476      6211.53
  Sep     12  2300   150416      6211.24
  Sep     12  2230   150416      6211.24
  Sep     12  2200   150343      6211.22
  Sep     12  2130   150305      6211.21
  Sep     12  2100   150232      6211.19
  Sep     12  2030   150232      6211.19
  Sep     12  2000   150086      6211.15
  Sep     12  1930   150013      6211.13
  Sep     12  1900   150013      6211.13
  Sep     12  1830   150013      6211.13
  Sep     12  1800   150013      6211.13
  Sep     12  1730   150013      6211.13
  Sep     12  1700   150013      6211.13
  Sep     12  1630   149977      6211.12
  Sep     12  1600   149977      6211.12
  Sep     12  1530   149977      6211.12
  Sep     12  1500   149904      6211.10
  Sep     12  1430   149866      6211.09
  Sep     12  1400   149866      6211.09
  Sep     12  1330   149831      6211.08
  Sep     12  1300   149831      6211.08
  Sep     12  1230   149831      6211.08
  Sep     12  1200   149831      6211.08
  Sep     12  1130   149793      6211.07
  Sep     12  1100   149793      6211.07
  Sep     12  1030   149758      6211.06
  Sep     12  1000   149758      6211.06
  Sep     12   930   149720      6211.05
  Sep     12   900   149720      6211.05
  Sep     12   830   149720      6211.05
  Sep     12   800   149720      6211.05
  Sep     12   730   149720      6211.05
  Sep     12   700   149685      6211.04
  Sep     12   630   149685      6211.04
  Sep     12   600   149685      6211.04
  Sep     12   530   149685      6211.04
  Sep     12   500   149685      6211.04
  Sep     12   430   149685      6211.04
  Sep     12   400   149685      6211.04
  Sep     12   330   149685      6211.04
  Sep     12   300   149685      6211.04
  Sep     12   230   149647      6211.03
  Sep     12   200   149647      6211.03
  Sep     12   130   149647      6211.03
  Sep     12   100   149647      6211.03
  Sep     12    30   149647      6211.03
  Sep     12     0   149612      6211.02
  Sep     11  2330   150452      6211.25
  Sep     11  2300   149612      6211.02
  Sep     11  2230   149612      6211.02
  Sep     11  2200   149612      6211.02
  Sep     11  2130   149612      6211.02
  Sep     11  2100   149612      6211.02
  Sep     11  2030   149612      6211.02
  Sep     11  2000   149574      6211.01
  Sep     11  1930   149612      6211.02
  Sep     11  1900   149574      6211.01
  Sep     11  1830   149574      6211.01
  Sep     11  1800   149503      6210.99
  Sep     11  1730   149612      6211.02
  Sep     11  1700   149539      6211.00
  Sep     11  1630   149647      6211.03
  Sep     11  1600   149503      6210.99
  Sep     11  1530   149539      6211.00
  Sep     11  1500   149503      6210.99
  Sep     11  1430   149503      6210.99
  Sep     11  1400   149539      6211.00
  Sep     11  1330   149465      6210.98
  Sep     11  1300   149465      6210.98
  Sep     11  1230   149430      6210.97
  Sep     11  1200   149430      6210.97
  Sep     11  1130   149392      6210.96
  Sep     11  1100   149430      6210.97
  Sep     11  1030   148992      6210.85
  Sep     11  1000   148809      6210.80
  Sep     11   930   149430      6210.97
  Sep     11   900   149430      6210.97
  Sep     11   830   149430      6210.97
  Sep     11   800   149430      6210.97
  Sep     11   730   149430      6210.97
  Sep     11   700   149430      6210.97
  Sep     11   630   149430      6210.97
  Sep     11   600   149430      6210.97
  Sep     11   530   149392      6210.96
  Sep     11   500   149392      6210.96
  Sep     11   430   149392      6210.96
  Sep     11   400   149392      6210.96
  Sep     11   330   149392      6210.96
  Sep     11   300   149357      6210.95
  Sep     11   230   149357      6210.95
  Sep     11   200   149357      6210.95
  Sep     11   130   149357      6210.95
  Sep     11   100   149357      6210.95
  Sep     11    30   149357      6210.95
  Sep     11     0   149357      6210.95
  Sep     10  2330   149612      6211.02
  Sep     10  2300   149357      6210.95
  Sep     10  2230   149357      6210.95
  Sep     10  2200   149319      6210.94
  Sep     10  2130   149319      6210.94
  Sep     10  2100   149284      6210.93
  Sep     10  2030   149284      6210.93
  Sep     10  2000   149284      6210.93
  Sep     10  1930   149284      6210.93
  Sep     10  1900   149246      6210.92
  Sep     10  1830   149246      6210.92
  Sep     10  1800   149246      6210.92
  Sep     10  1730   149284      6210.93
  Sep     10  1700   149284      6210.93
  Sep     10  1630   149284      6210.93
  Sep     10  1600   149246      6210.92
  Sep     10  1530   149246      6210.92
  Sep     10  1500   149246      6210.92
  Sep     10  1430   149246      6210.92
  Sep     10  1400   149246      6210.92
  Sep     10  1330   149246      6210.92
  Sep     10  1300   149211      6210.91
  Sep     10  1230   149211      6210.91
  Sep     10  1200   149211      6210.91
  Sep     10  1130   149211      6210.91
  Sep     10  1100   149211      6210.91
  Sep     10  1030   149211      6210.91
  Sep     10  1000   149211      6210.91
  Sep     10   930   149211      6210.91
  Sep     10   900   149211      6210.91
  Sep     10   830   149211      6210.91
  Sep     10   800   149211      6210.91
  Sep     10   730   149211      6210.91
  Sep     10   700   149211      6210.91
  Sep     10   630   149173      6210.90
  Sep     10   600   149173      6210.90
  Sep     10   530   149173      6210.90
  Sep     10   500   149138      6210.89
  Sep     10   430   149138      6210.89
  Sep     10   400   149138      6210.89
  Sep     10   330   149138      6210.89
  Sep     10   300   149138      6210.89
  Sep     10   230   149138      6210.89
  Sep     10   200   149138      6210.89
  Sep     10   130   149101      6210.88
  Sep     10   100   149101      6210.88
  Sep     10    30   149065      6210.87
  Sep     10     0   149065      6210.87
  Sep      9  2330   149357      6210.95
  Sep      9  2300   149065      6210.87
  Sep      9  2230   149065      6210.87
  Sep      9  2200   149028      6210.86
  Sep      9  2130   149028      6210.86
  Sep      9  2100   149028      6210.86
  Sep      9  2030   149028      6210.86
  Sep      9  2000   149028      6210.86
  Sep      9  1930   149028      6210.86
  Sep      9  1900   149028      6210.86
  Sep      9  1830   149028      6210.86
  Sep      9  1800   148992      6210.85
  Sep      9  1730   148992      6210.85
  Sep      9  1700   148992      6210.85
  Sep      9  1630   148992      6210.85
  Sep      9  1600   148955      6210.84
  Sep      9  1530   148955      6210.84
  Sep      9  1500   148955      6210.84
  Sep      9  1430   148955      6210.84
  Sep      9  1400   148955      6210.84
  Sep      9  1330   148955      6210.84
  Sep      9  1300   148919      6210.83
  Sep      9  1230   148919      6210.83
  Sep      9  1200   148919      6210.83
  Sep      9  1130   148919      6210.83
  Sep      9  1100   148919      6210.83
  Sep      9  1030   148919      6210.83
  Sep      9  1000   148919      6210.83
  Sep      9   930   148919      6210.83
  Sep      9   900   148919      6210.83
  Sep      9   830   148919      6210.83
  Sep      9   800   148919      6210.83
  Sep      9   730   148919      6210.83
  Sep      9   700   148919      6210.83
  Sep      9   630   148919      6210.83
  Sep      9   600   148919      6210.83
  Sep      9   530   148919      6210.83
  Sep      9   500   148919      6210.83
  Sep      9   430   148919      6210.83
  Sep      9   400   148919      6210.83
  Sep      9   330   148919      6210.83
  Sep      9   300   148919      6210.83
  Sep      9   230   148919      6210.83
  Sep      9   200   148919      6210.83
  Sep      9   130   148919      6210.83
  Sep      9   100   148882      6210.82
  Sep      9    30   148882      6210.82
  Sep      9     0   148882      6210.82
  Sep      8  2330   149065      6210.87
  Sep      8  2300   148846      6210.81
  Sep      8  2230   148846      6210.81
  Sep      8  2200   148846      6210.81
  Sep      8  2130   148846      6210.81
  Sep      8  2100   148846      6210.81
  Sep      8  2030   148846      6210.81
  Sep      8  2000   148846      6210.81
  Sep      8  1930   148846      6210.81
  Sep      8  1900   148846      6210.81
  Sep      8  1830   148846      6210.81
  Sep      8  1800   148846      6210.81
  Sep      8  1730   148846      6210.81
  Sep      8  1700   148846      6210.81
  Sep      8  1630   148846      6210.81
  Sep      8  1600   148846      6210.81
  Sep      8  1530   148846      6210.81
  Sep      8  1500   148846      6210.81
  Sep      8  1430   148846      6210.81
  Sep      8  1400   148846      6210.81
  Sep      8  1330   148809      6210.80
  Sep      8  1300   148773      6210.79
  Sep      8  1230   148773      6210.79
  Sep      8  1200   148773      6210.79
  Sep      8  1130   148773      6210.79
  Sep      8  1100   148773      6210.79
  Sep      8  1030   148773      6210.79
  Sep      8  1000   148773      6210.79
  Sep      8   930   148773      6210.79
  Sep      8   900   148773      6210.79
  Sep      8   830   148773      6210.79
  Sep      8   800   148773      6210.79
  Sep      8   730   148773      6210.79
  Sep      8   700   148736      6210.78
  Sep      8   630   148736      6210.78
  Sep      8   600   148773      6210.79
  Sep      8   530   148736      6210.78
  Sep      8   500   148736      6210.78
  Sep      8   430   148736      6210.78
  Sep      8   400   148736      6210.78
  Sep      8   330   148736      6210.78
  Sep      8   300   148736      6210.78
  Sep      8   230   148700      6210.77
  Sep      8   200   148700      6210.77
  Sep      8   130   148700      6210.77
  Sep      8   100   148700      6210.77
  Sep      8    30   148663      6210.76
  Sep      8     0   148663      6210.76
  Sep      7  2330   148846      6210.81
  Sep      7  2300   148663      6210.76
  Sep      7  2230   148663      6210.76
  Sep      7  2200   148663      6210.76
  Sep      7  2130   148663      6210.76
  Sep      7  2100   148628      6210.75
  Sep      7  2030   148628      6210.75
  Sep      7  2000   148628      6210.75
  Sep      7  1930   148628      6210.75
  Sep      7  1900   148628      6210.75
  Sep      7  1830   148628      6210.75
  Sep      7  1800   148628      6210.75
  Sep      7  1730   148592      6210.74
  Sep      7  1700   148628      6210.75
  Sep      7  1630   148628      6210.75
  Sep      7  1600   148592      6210.74
  Sep      7  1530   148592      6210.74
  Sep      7  1500   148592      6210.74
  Sep      7  1430   148555      6210.73
  Sep      7  1400   148555      6210.73
  Sep      7  1330   148555      6210.73
  Sep      7  1300   148555      6210.73
  Sep      7  1230   148555      6210.73
  Sep      7  1200   148555      6210.73
  Sep      7  1130   148555      6210.73
  Sep      7  1100   148555      6210.73
  Sep      7  1030   148555      6210.73
  Sep      7  1000   148555      6210.73
  Sep      7   930   148555      6210.73
  Sep      7   900   148555      6210.73
  Sep      7   830   148555      6210.73
  Sep      7   800   148555      6210.73
  Sep      7   730   148555      6210.73
  Sep      7   700   148555      6210.73
  Sep      7   630   148555      6210.73
  Sep      7   600   148555      6210.73
  Sep      7   530   148519      6210.72
  Sep      7   500   148519      6210.72
  Sep      7   430   148519      6210.72
  Sep      7   400   148519      6210.72
  Sep      7   330   148482      6210.71
  Sep      7   300   148482      6210.71
  Sep      7   230   148482      6210.71
  Sep      7   200   148482      6210.71
  Sep      7   130   148482      6210.71
  Sep      7   100   148482      6210.71
  Sep      7    30   148446      6210.70
  Sep      7     0   148446      6210.70
  Sep      6  2330   148663      6210.76
  Sep      6  2300   148446      6210.70
  Sep      6  2230   148446      6210.70
  Sep      6  2200   148446      6210.70
  Sep      6  2130   148409      6210.69
  Sep      6  2100   148409      6210.69
  Sep      6  2030   148409      6210.69
  Sep      6  2000   148409      6210.69
  Sep      6  1930   148409      6210.69
  Sep      6  1900   148409      6210.69
  Sep      6  1830   148409      6210.69
  Sep      6  1800   148409      6210.69
  Sep      6  1730   148409      6210.69
  Sep      6  1700   148409      6210.69
  Sep      6  1630   148409      6210.69
  Sep      6  1600   148336      6210.67
  Sep      6  1530   148336      6210.67
  Sep      6  1500   148336      6210.67
  Sep      6  1430   148336      6210.67
  Sep      6  1400   148336      6210.67
  Sep      6  1330   148336      6210.67
  Sep      6  1300   148336      6210.67
  Sep      6  1230   148336      6210.67
  Sep      6  1200   148336      6210.67
  Sep      6  1130   148336      6210.67
  Sep      6  1100   148336      6210.67
  Sep      6  1030   148336      6210.67
  Sep      6  1000   148336      6210.67
  Sep      6   930   148336      6210.67
  Sep      6   900   148336      6210.67
  Sep      6   830   148336      6210.67
  Sep      6   800   148336      6210.67
  Sep      6   730   148336      6210.67
  Sep      6   700   148336      6210.67
  Sep      6   630   148336      6210.67
  Sep      6   600   148301      6210.66
  Sep      6   530   148301      6210.66
  Sep      6   500   148301      6210.66
  Sep      6   430   148301      6210.66
  Sep      6   400   148263      6210.65
  Sep      6   330   148263      6210.65
  Sep      6   300   148263      6210.65
  Sep      6   230   148263      6210.65
  Sep      6   200   148263      6210.65
  Sep      6   130   148263      6210.65
  Sep      6   100   148263      6210.65
  Sep      6    30   148263      6210.65
  Sep      6     0   148263      6210.65
  Sep      5  2330   148446      6210.70
  Sep      5  2300   148263      6210.65
  Sep      5  2230   148228      6210.64
  Sep      5  2200   148191      6210.63
  Sep      5  2130   148191      6210.63
  Sep      5  2100   148191      6210.63
  Sep      5  2030   148155      6210.62
  Sep      5  2000   148155      6210.62
  Sep      5  1930   148155      6210.62
  Sep      5  1900   148155      6210.62
  Sep      5  1830   148155      6210.62
  Sep      5  1800   148155      6210.62
  Sep      5  1730   148155      6210.62
  Sep      5  1700   148155      6210.62
  Sep      5  1630   148155      6210.62
  Sep      5  1600   148155      6210.62
  Sep      5  1530   148155      6210.62
  Sep      5  1500   148155      6210.62
  Sep      5  1430   148155      6210.62
  Sep      5  1400   148155      6210.62
  Sep      5  1330   148155      6210.62
  Sep      5  1300   148155      6210.62
  Sep      5  1230   148155      6210.62
  Sep      5  1200   148118      6210.61
  Sep      5  1130   148118      6210.61
  Sep      5  1100   148082      6210.60
  Sep      5  1030   148155      6210.62
  Sep      5  1000   148155      6210.62
  Sep      5   930   148155      6210.62
  Sep      5   900   148155      6210.62
  Sep      5   830   148118      6210.61
  Sep      5   800   148082      6210.60
  Sep      5   730   148118      6210.61
  Sep      5   700   148118      6210.61
  Sep      5   630   148118      6210.61
  Sep      5   600   148118      6210.61
  Sep      5   530   148118      6210.61
  Sep      5   500   148082      6210.60
  Sep      5   430   148082      6210.60
  Sep      5   400   148082      6210.60
  Sep      5   330   148082      6210.60
  Sep      5   300   148082      6210.60
  Sep      5   230   148082      6210.60
  Sep      5   200   148082      6210.60
  Sep      5   130   148082      6210.60
  Sep      5   100   148082      6210.60
  Sep      5    30   148082      6210.60
  Sep      5     0   148082      6210.60
  Sep      4  2330   148263      6210.65
  Sep      4  2300   148045      6210.59
  Sep      4  2230   148045      6210.59
  Sep      4  2200   148045      6210.59
  Sep      4  2130   148045      6210.59
  Sep      4  2100   148045      6210.59
  Sep      4  2030   148045      6210.59
  Sep      4  2000   148045      6210.59
  Sep      4  1930   148045      6210.59
  Sep      4  1900   148045      6210.59
  Sep      4  1830   148045      6210.59
  Sep      4  1800   148045      6210.59
  Sep      4  1730   148045      6210.59
  Sep      4  1700   148045      6210.59
  Sep      4  1630   148045      6210.59
  Sep      4  1600   148045      6210.59
  Sep      4  1530   148010      6210.58
  Sep      4  1500   148045      6210.59
  Sep      4  1430   148010      6210.58
  Sep      4  1400   148010      6210.58
  Sep      4  1330   148010      6210.58
  Sep      4  1300   148010      6210.58
  Sep      4  1230   148010      6210.58
  Sep      4  1200   148010      6210.58
  Sep      4  1130   148010      6210.58
  Sep      4  1100   148010      6210.58
  Sep      4  1030   148010      6210.58
  Sep      4  1000   148010      6210.58
  Sep      4   930   148010      6210.58
  Sep      4   900   148010      6210.58
  Sep      4   830   148010      6210.58
  Sep      4   800   148010      6210.58
  Sep      4   730   148010      6210.58
  Sep      4   700   148010      6210.58
  Sep      4   630   147972      6210.57
  Sep      4   600   147972      6210.57
  Sep      4   530   147972      6210.57
  Sep      4   500   147972      6210.57
  Sep      4   430   147972      6210.57
  Sep      4   400   147972      6210.57
  Sep      4   330   147972      6210.57
  Sep      4   300   147972      6210.57
  Sep      4   230   147972      6210.57
  Sep      4   200   147937      6210.56
  Sep      4   130   147937      6210.56
  Sep      4   100   147937      6210.56
  Sep      4    30   147937      6210.56
  Sep      4     0   147937      6210.56
  Sep      3  2330   148082      6210.60
  Sep      3  2300   147937      6210.56
  Sep      3  2230   147937      6210.56
  Sep      3  2200   147937      6210.56
  Sep      3  2130   147937      6210.56
  Sep      3  2100   147937      6210.56
  Sep      3  2030   147937      6210.56
  Sep      3  2000   147937      6210.56
  Sep      3  1930   147937      6210.56
  Sep      3  1900   147937      6210.56
  Sep      3  1830   147937      6210.56
  Sep      3  1800   147937      6210.56
  Sep      3  1730   147937      6210.56
  Sep      3  1700   147937      6210.56
  Sep      3  1630   147937      6210.56
  Sep      3  1600   147937      6210.56
  Sep      3  1530   147937      6210.56
  Sep      3  1500   147937      6210.56
  Sep      3  1430   147937      6210.56
  Sep      3  1400   147937      6210.56
  Sep      3  1330   147900      6210.55
  Sep      3  1300   147937      6210.56
  Sep      3  1230   147900      6210.55
  Sep      3  1200   147900      6210.55
  Sep      3  1130   147900      6210.55
  Sep      3  1100   147900      6210.55
  Sep      3  1030   147900      6210.55
  Sep      3  1000   147937      6210.56
  Sep      3   930   147937      6210.56
  Sep      3   900   147900      6210.55
  Sep      3   830   147864      6210.54
  Sep      3   800   147900      6210.55
  Sep      3   730   147900      6210.55
  Sep      3   700   147900      6210.55
  Sep      3   630   147937      6210.56
  Sep      3   600   147864      6210.54
  Sep      3   530   147900      6210.55
  Sep      3   500   147900      6210.55
  Sep      3   430   147864      6210.54
  Sep      3   400   147864      6210.54
  Sep      3   330   147864      6210.54
  Sep      3   300   147864      6210.54
  Sep      3   230   147864      6210.54
  Sep      3   200   147864      6210.54
  Sep      3   130   147864      6210.54
  Sep      3   100   147864      6210.54
  Sep      3    30   147864      6210.54
  Sep      3     0   147864      6210.54
  Sep      2  2330   147937      6210.56
  Sep      2  2300   147864      6210.54
  Sep      2  2230   147864      6210.54
  Sep      2  2200   147864      6210.54
  Sep      2  2130   147864      6210.54
  Sep      2  2100   147864      6210.54
  Sep      2  2030   147864      6210.54
  Sep      2  2000   147827      6210.53
  Sep      2  1930   147864      6210.54
  Sep      2  1900   147864      6210.54
  Sep      2  1830   147827      6210.53
  Sep      2  1800   147827      6210.53
  Sep      2  1730   147791      6210.52
  Sep      2  1700   147827      6210.53
  Sep      2  1630   147827      6210.53
  Sep      2  1600   147827      6210.53
  Sep      2  1530   147791      6210.52
  Sep      2  1500   147791      6210.52
  Sep      2  1430   147791      6210.52
  Sep      2  1400   147791      6210.52
  Sep      2  1330   147791      6210.52
  Sep      2  1300   147754      6210.51
  Sep      2  1230   147791      6210.52
  Sep      2  1200   147754      6210.51
  Sep      2  1130   147791      6210.52
  Sep      2  1100   147754      6210.51
  Sep      2  1030   147791      6210.52
  Sep      2  1000   147754      6210.51
  Sep      2   930   147791      6210.52
  Sep      2   900   147754      6210.51
  Sep      2   830   147791      6210.52
  Sep      2   800   147791      6210.52
  Sep      2   730   147827      6210.53
  Sep      2   700   147791      6210.52
  Sep      2   630   147791      6210.52
  Sep      2   600   147791      6210.52
  Sep      2   530   147754      6210.51
  Sep      2   500   147754      6210.51
  Sep      2   430   147754      6210.51
  Sep      2   400   147754      6210.51
  Sep      2   330   147754      6210.51
  Sep      2   300   147754      6210.51
  Sep      2   230   147754      6210.51
  Sep      2   200   147754      6210.51
  Sep      2   130   147754      6210.51
  Sep      2   100   147754      6210.51
  Sep      2    30   147754      6210.51
  Sep      2     0   147754      6210.51
  Sep      1  2330   147864      6210.54
  Sep      1  2300   147754      6210.51
  Sep      1  2230   147754      6210.51
  Sep      1  2200   147754      6210.51
  Sep      1  2130   147754      6210.51
  Sep      1  2100   147719      6210.50
  Sep      1  2030   147719      6210.50
  Sep      1  2000   147719      6210.50
  Sep      1  1930   147719      6210.50
  Sep      1  1900   147646      6210.48
  Sep      1  1830   147646      6210.48
  Sep      1  1800   147646      6210.48
  Sep      1  1730   147646      6210.48
  Sep      1  1700   147646      6210.48
  Sep      1  1630   147646      6210.48
  Sep      1  1600   147646      6210.48
  Sep      1  1530   147646      6210.48
  Sep      1  1500   147646      6210.48
  Sep      1  1430   147646      6210.48
  Sep      1  1400   147646      6210.48
  Sep      1  1330   147646      6210.48
  Sep      1  1300   147646      6210.48
  Sep      1  1230   147646      6210.48
  Sep      1  1200   147646      6210.48
  Sep      1  1130   147646      6210.48
  Sep      1  1100   147646      6210.48
  Sep      1  1030   147646      6210.48
  Sep      1  1000   147646      6210.48
  Sep      1   930   147646      6210.48
  Sep      1   900   147646      6210.48
  Sep      1   830   147646      6210.48
  Sep      1   800   147646      6210.48
  Sep      1   730   147646      6210.48
  Sep      1   700   147646      6210.48
  Sep      1   630   147646      6210.48
  Sep      1   600   147646      6210.48
  Sep      1   530   147646      6210.48
  Sep      1   500   147646      6210.48
  Sep      1   430   147646      6210.48
  Sep      1   400   147646      6210.48
  Sep      1   330   147611      6210.47
  Sep      1   300   147611      6210.47
  Sep      1   230   147611      6210.47
  Sep      1   200   147611      6210.47
  Sep      1   130   147611      6210.47
  Sep      1   100   147611      6210.47
  Sep      1    30   147573      6210.46
  Sep      1     0   147573      6210.46
  Aug     31  2330   147754      6210.51
  Aug     31  2300   147573      6210.46
  Aug     31  2230   147573      6210.46
  Aug     31  2200   147573      6210.46
  Aug     31  2130   147573      6210.46
  Aug     31  2100   147573      6210.46
  Aug     31  2030   147538      6210.45
  Aug     31  2000   147538      6210.45
  Aug     31  1930   147501      6210.44
  Aug     31  1900   147501      6210.44
  Aug     31  1830   147501      6210.44
  Aug     31  1800   147501      6210.44
  Aug     31  1730   147501      6210.44
  Aug     31  1700   147465      6210.43
  Aug     31  1630   147465      6210.43
  Aug     31  1600   147465      6210.43
  Aug     31  1530   147465      6210.43
  Aug     31  1500   147465      6210.43
  Aug     31  1430   147465      6210.43
  Aug     31  1400   147465      6210.43
  Aug     31  1330   147465      6210.43
  Aug     31  1300   147465      6210.43
  Aug     31  1230   147465      6210.43
  Aug     31  1200   147428      6210.42
  Aug     31  1130   147428      6210.42
  Aug     31  1100   147428      6210.42
  Aug     31  1030   147428      6210.42
  Aug     31  1000   147428      6210.42
  Aug     31   930   147428      6210.42
  Aug     31   900   147428      6210.42
  Aug     31   830   147428      6210.42
  Aug     31   800   147428      6210.42
  Aug     31   730   147428      6210.42
  Aug     31   700   147428      6210.42
  Aug     31   630   147393      6210.41
  Aug     31   600   147393      6210.41
  Aug     31   530   147355      6210.40
  Aug     31   500   147355      6210.40
  Aug     31   430   147355      6210.40
  Aug     31   400   147355      6210.40
  Aug     31   330   147355      6210.40
  Aug     31   300   147355      6210.40
  Aug     31   230   147355      6210.40
  Aug     31   200   147320      6210.39
  Aug     31   130   147320      6210.39
  Aug     31   100   147320      6210.39
  Aug     31    30   147320      6210.39
  Aug     31     0   147320      6210.39
  Aug     30  2330   147573      6210.46
  Aug     30  2300   147247      6210.37
  Aug     30  2230   147247      6210.37
  Aug     30  2200   147247      6210.37
  Aug     30  2130   147210      6210.36
  Aug     30  2100   147175      6210.35
  Aug     30  2030   147175      6210.35
  Aug     30  2000   147175      6210.35
  Aug     30  1930   147175      6210.35
  Aug     30  1900   147175      6210.35
  Aug     30  1830   147175      6210.35
  Aug     30  1800   147175      6210.35
  Aug     30  1730   147175      6210.35
  Aug     30  1700   147138      6210.34
  Aug     30  1630   147138      6210.34
  Aug     30  1600   147138      6210.34
  Aug     30  1530   147138      6210.34
  Aug     30  1500   147138      6210.34
  Aug     30  1430   147138      6210.34
  Aug     30  1400   147102      6210.33
  Aug     30  1330   147102      6210.33
  Aug     30  1300   147102      6210.33
  Aug     30  1230   147102      6210.33
  Aug     30  1200   147102      6210.33
  Aug     30  1130   147102      6210.33
  Aug     30  1100   147102      6210.33
  Aug     30  1030   147102      6210.33
  Aug     30  1000   147102      6210.33
  Aug     30   930   147102      6210.33
  Aug     30   900   147102      6210.33
  Aug     30   830   147102      6210.33
  Aug     30   800   147065      6210.32
  Aug     30   730   147102      6210.33
  Aug     30   700   147102      6210.33
  Aug     30   630   147102      6210.33
  Aug     30   600   147102      6210.33
  Aug     30   530   147065      6210.32
  Aug     30   500   147065      6210.32
  Aug     30   430   147065      6210.32
  Aug     30   400   147065      6210.32
  Aug     30   330   147030      6210.31
  Aug     30   300   147030      6210.31
  Aug     30   230   147030      6210.31
  Aug     30   200   147030      6210.31
  Aug     30   130   147030      6210.31
  Aug     30   100   147030      6210.31
  Aug     30    30   147030      6210.31
  Aug     30     0   147030      6210.31
  Aug     29  2330   147320      6210.39
  Aug     29  2300   147030      6210.31
  Aug     29  2230   146993      6210.30
  Aug     29  2200   146993      6210.30
  Aug     29  2130   146993      6210.30
  Aug     29  2100   146993      6210.30
  Aug     29  2030   146957      6210.29
  Aug     29  2000   146993      6210.30
  Aug     29  1930   147030      6210.31
  Aug     29  1900   146993      6210.30
  Aug     29  1830   146957      6210.29
  Aug     29  1800   146957      6210.29
  Aug     29  1730   146957      6210.29
  Aug     29  1700   146957      6210.29
  Aug     29  1630   146920      6210.28
  Aug     29  1600   146920      6210.28
  Aug     29  1530   146920      6210.28
  Aug     29  1500   146920      6210.28
  Aug     29  1430   146920      6210.28
  Aug     29  1400   146920      6210.28
  Aug     29  1330   146920      6210.28
  Aug     29  1300   146920      6210.28
  Aug     29  1230   146920      6210.28
  Aug     29  1200   146920      6210.28
  Aug     29  1130   146920      6210.28
  Aug     29  1100   146920      6210.28
  Aug     29  1030   146920      6210.28
  Aug     29  1000   146920      6210.28
  Aug     29   930   146920      6210.28
  Aug     29   900   146920      6210.28
  Aug     29   830   146920      6210.28
  Aug     29   800   146920      6210.28
  Aug     29   730   146920      6210.28
  Aug     29   700   146885      6210.27
  Aug     29   630   146885      6210.27
  Aug     29   600   146885      6210.27
  Aug     29   530   146885      6210.27
  Aug     29   500   146885      6210.27
  Aug     29   430   146885      6210.27
  Aug     29   400   146885      6210.27
  Aug     29   330   146885      6210.27
  Aug     29   300   146885      6210.27
  Aug     29   230   146848      6210.26
  Aug     29   200   146848      6210.26
  Aug     29   130   146848      6210.26
  Aug     29   100   146848      6210.26
  Aug     29    30   146848      6210.26
  Aug     29     0   146812      6210.25
  Aug     28  2330   147030      6210.31
  Aug     28  2300   146777      6210.24
  Aug     28  2230   146777      6210.24
  Aug     28  2200   146777      6210.24
  Aug     28  2130   146777      6210.24
  Aug     28  2100   146777      6210.24
  Aug     28  2030   146777      6210.24
  Aug     28  2000   146777      6210.24
  Aug     28  1930   146777      6210.24
  Aug     28  1900   146777      6210.24
  Aug     28  1830   146740      6210.23
  Aug     28  1800   146740      6210.23
  Aug     28  1730   146740      6210.23
  Aug     28  1700   146740      6210.23
  Aug     28  1630   146740      6210.23
  Aug     28  1600   146740      6210.23
  Aug     28  1530   146740      6210.23
  Aug     28  1500   146704      6210.22
  Aug     28  1430   146704      6210.22
  Aug     28  1400   146704      6210.22
  Aug     28  1330   146704      6210.22
  Aug     28  1300   146704      6210.22
  Aug     28  1230   146704      6210.22
  Aug     28  1200   146704      6210.22
  Aug     28  1130   146704      6210.22
  Aug     28  1100   146704      6210.22
  Aug     28  1030   146704      6210.22
  Aug     28  1000   146704      6210.22
  Aug     28   930   146704      6210.22
  Aug     28   900   146704      6210.22
  Aug     28   830   146704      6210.22
  Aug     28   800   146704      6210.22
  Aug     28   730   146704      6210.22
  Aug     28   700   146667      6210.21
  Aug     28   630   146667      6210.21
  Aug     28   600   146667      6210.21
  Aug     28   530   146667      6210.21
  Aug     28   500   146667      6210.21
  Aug     28   430   146667      6210.21
  Aug     28   400   146667      6210.21
  Aug     28   330   146667      6210.21
  Aug     28   300   146667      6210.21
  Aug     28   230   146667      6210.21
  Aug     28   200   146667      6210.21
  Aug     28   130   146632      6210.20
  Aug     28   100   146632      6210.20
  Aug     28    30   146632      6210.20
  Aug     28     0   146595      6210.19
  Aug     27  2330   146812      6210.25
  Aug     27  2300   146595      6210.19
  Aug     27  2230   146595      6210.19
  Aug     27  2200   146595      6210.19
  Aug     27  2130   146595      6210.19
  Aug     27  2100   146595      6210.19
  Aug     27  2030   146595      6210.19
  Aug     27  2000   146595      6210.19
  Aug     27  1930   146595      6210.19
  Aug     27  1900   146595      6210.19
  Aug     27  1830   146595      6210.19
  Aug     27  1800   146487      6210.16
  Aug     27  1730   146487      6210.16
  Aug     27  1700   146487      6210.16
  Aug     27  1630   146487      6210.16
  Aug     27  1600   146487      6210.16
  Aug     27  1530   146487      6210.16
  Aug     27  1500   146487      6210.16
  Aug     27  1430   146487      6210.16
  Aug     27  1400   146487      6210.16
  Aug     27  1330   146487      6210.16
  Aug     27  1300   146487      6210.16
  Aug     27  1230   146487      6210.16
  Aug     27  1200   146487      6210.16
  Aug     27  1130   146487      6210.16
  Aug     27  1100   146487      6210.16
  Aug     27  1030   146487      6210.16
  Aug     27  1000   146487      6210.16
  Aug     27   930   146487      6210.16
  Aug     27   900   146487      6210.16
  Aug     27   830   146487      6210.16
  Aug     27   800   146487      6210.16
  Aug     27   730   146487      6210.16
  Aug     27   700   146487      6210.16
  Aug     27   630   146487      6210.16
  Aug     27   600   146487      6210.16
  Aug     27   530   146487      6210.16
  Aug     27   500   146487      6210.16
  Aug     27   430   146487      6210.16
  Aug     27   400   146487      6210.16
  Aug     27   330   146487      6210.16
  Aug     27   300   146450      6210.15
  Aug     27   230   146450      6210.15
  Aug     27   200   146450      6210.15
  Aug     27   130   146450      6210.15
  Aug     27   100   146450      6210.15
  Aug     27    30   146450      6210.15
  Aug     27     0   146450      6210.15
  Aug     26  2330   146595      6210.19
  Aug     26  2300   146415      6210.14
  Aug     26  2230   146377      6210.13
  Aug     26  2200   146377      6210.13
  Aug     26  2130   146377      6210.13
  Aug     26  2100   146377      6210.13
  Aug     26  2030   146377      6210.13
  Aug     26  2000   146377      6210.13
  Aug     26  1930   146377      6210.13
  Aug     26  1900   146377      6210.13
  Aug     26  1830   146377      6210.13
  Aug     26  1800   146377      6210.13
  Aug     26  1730   146377      6210.13
  Aug     26  1700   146377      6210.13
  Aug     26  1630   146377      6210.13
  Aug     26  1600   146377      6210.13
  Aug     26  1530   146377      6210.13
  Aug     26  1500   146377      6210.13
  Aug     26  1430   146377      6210.13
  Aug     26  1400   146342      6210.12
  Aug     26  1330   146377      6210.13
  Aug     26  1300   146342      6210.12
  Aug     26  1230   146342      6210.12
  Aug     26  1200   146342      6210.12
  Aug     26  1130   146342      6210.12
  Aug     26  1100   146342      6210.12
  Aug     26  1030   146342      6210.12
  Aug     26  1000   146342      6210.12
  Aug     26   930   146342      6210.12
  Aug     26   900   146342      6210.12
  Aug     26   830   146342      6210.12
  Aug     26   800   146342      6210.12
  Aug     26   730   146305      6210.11
  Aug     26   700   146305      6210.11
  Aug     26   630   146305      6210.11
  Aug     26   600   146305      6210.11
  Aug     26   530   146270      6210.10
  Aug     26   500   146270      6210.10
  Aug     26   430   146270      6210.10
  Aug     26   400   146270      6210.10
  Aug     26   330   146270      6210.10
  Aug     26   300   146270      6210.10
  Aug     26   230   146270      6210.10
  Aug     26   200   146270      6210.10
  Aug     26   130   146233      6210.09
  Aug     26   100   146197      6210.08
  Aug     26    30   146197      6210.08
  Aug     26     0   146197      6210.08
  Aug     25  2330   146415      6210.14
  Aug     25  2300   146197      6210.08
  Aug     25  2230   146197      6210.08
  Aug     25  2200   146197      6210.08
  Aug     25  2130   146197      6210.08
  Aug     25  2100   146197      6210.08
  Aug     25  2030   146197      6210.08
  Aug     25  2000   146160      6210.07
  Aug     25  1930   146125      6210.06
  Aug     25  1900   146125      6210.06
  Aug     25  1830   146160      6210.07
  Aug     25  1800   146160      6210.07
  Aug     25  1730   146160      6210.07
  Aug     25  1700   146160      6210.07
  Aug     25  1630   146088      6210.05
  Aug     25  1600   146088      6210.05
  Aug     25  1530   146088      6210.05
  Aug     25  1500   146088      6210.05
  Aug     25  1430   146053      6210.04
  Aug     25  1400   146053      6210.04
  Aug     25  1330   146053      6210.04
  Aug     25  1300   146053      6210.04
  Aug     25  1230   146053      6210.04
  Aug     25  1200   146053      6210.04
  Aug     25  1130   146053      6210.04
  Aug     25  1100   146053      6210.04
  Aug     25  1030   146016      6210.03
  Aug     25  1000   145980      6210.02
  Aug     25   930   145980      6210.02
  Aug     25   900   145980      6210.02
  Aug     25   830   145980      6210.02
  Aug     25   800   145980      6210.02
  Aug     25   730   145980      6210.02
  Aug     25   700   145980      6210.02
  Aug     25   630   145980      6210.02
  Aug     25   600   145980      6210.02
  Aug     25   530   145980      6210.02
  Aug     25   500   145943      6210.01
  Aug     25   430   145943      6210.01
  Aug     25   400   145943      6210.01
  Aug     25   330   145943      6210.01
  Aug     25   300   145943      6210.01
  Aug     25   230   145908      6210.00
  Aug     25   200   145908      6210.00
  Aug     25   130   145908      6210.00
  Aug     25   100   145908      6210.00
  Aug     25    30   145908      6210.00
  Aug     25     0   145873      6209.99
  Aug     24  2330   146197      6210.08
  Aug     24  2300   145836      6209.98
  Aug     24  2230   145836      6209.98
  Aug     24  2200   145836      6209.98
  Aug     24  2130   145800      6209.97
  Aug     24  2100   145800      6209.97
  Aug     24  2030   145800      6209.97
  Aug     24  2000   145800      6209.97
  Aug     24  1930   145763      6209.96
  Aug     24  1900   145800      6209.97
  Aug     24  1830   145728      6209.95
  Aug     24  1800   145763      6209.96
  Aug     24  1730   145728      6209.95
  Aug     24  1700   145728      6209.95
  Aug     24  1630   145691      6209.94
  Aug     24  1600   145728      6209.95
  Aug     24  1530   145656      6209.93
  Aug     24  1500   145691      6209.94
  Aug     24  1430   145656      6209.93
  Aug     24  1400   145656      6209.93
  Aug     24  1330   145619      6209.92
  Aug     24  1300   145619      6209.92
  Aug     24  1230   145619      6209.92
  Aug     24  1200   145619      6209.92
  Aug     24  1130   145619      6209.92
  Aug     24  1100   145619      6209.92
  Aug     24  1030   145584      6209.91
  Aug     24  1000   145547      6209.90
  Aug     24   930   145584      6209.91
  Aug     24   900   145547      6209.90
  Aug     24   830   145547      6209.90
  Aug     24   800   145547      6209.90
  Aug     24   730   145439      6209.87
  Aug     24   700   145402      6209.86
  Aug     24   630   145402      6209.86
  Aug     24   600   145402      6209.86
  Aug     24   530   145402      6209.86
  Aug     24   500   145402      6209.86
  Aug     24   430   145402      6209.86
  Aug     24   400   145330      6209.84
  Aug     24   330   145330      6209.84
  Aug     24   300   145330      6209.84
  Aug     24   230   145295      6209.83
  Aug     24   200   145295      6209.83
  Aug     24   130   145295      6209.83
  Aug     24   100   145295      6209.83
  Aug     24    30   145295      6209.83
  Aug     24     0   145295      6209.83
  Aug     23  2330   145836      6209.98
  Aug     23  2300   145295      6209.83
  Aug     23  2230   145295      6209.83
  Aug     23  2200   145295      6209.83
  Aug     23  2130   145223      6209.81
  Aug     23  2100   145258      6209.82
  Aug     23  2030   145223      6209.81
  Aug     23  2000   145258      6209.82
  Aug     23  1930   145223      6209.81
  Aug     23  1900   145223      6209.81
  Aug     23  1830   145150      6209.79
  Aug     23  1800   145223      6209.81
  Aug     23  1730   145114      6209.78
  Aug     23  1700   145186      6209.80
  Aug     23  1630   145006      6209.75
  Aug     23  1600   145223      6209.81
  Aug     23  1530   145114      6209.78
  Aug     23  1500   145186      6209.80
  Aug     23  1430   145078      6209.77
  Aug     23  1400   145041      6209.76
  Aug     23  1330   144827      6209.70
  Aug     23  1300   144862      6209.71
  Aug     23  1230   144827      6209.70
  Aug     23  1200   144827      6209.70
  Aug     23  1130   144827      6209.70
  Aug     23  1100   144827      6209.70
  Aug     23  1030   144827      6209.70
  Aug     23  1000   144827      6209.70
  Aug     23   930   144827      6209.70
  Aug     23   900   144827      6209.70
  Aug     23   830   144827      6209.70
  Aug     23   800   144827      6209.70
  Aug     23   730   144827      6209.70
  Aug     23   700   144862      6209.71
  Aug     23   630   144827      6209.70
  Aug     23   600   144827      6209.70
  Aug     23   530   144827      6209.70
  Aug     23   500   144827      6209.70
  Aug     23   430   144862      6209.71
  Aug     23   400   144862      6209.71
  Aug     23   330   144862      6209.71
  Aug     23   300   144862      6209.71
  Aug     23   230   144862      6209.71
  Aug     23   200   144862      6209.71
  Aug     23   130   144862      6209.71
  Aug     23   100   144862      6209.71
  Aug     23    30   144862      6209.71
  Aug     23     0   144899      6209.72
  Aug     22  2330   145295      6209.83
  Aug     22  2300   144899      6209.72
  Aug     22  2230   144899      6209.72
  Aug     22  2200   144862      6209.71
  Aug     22  2130   144899      6209.72
  Aug     22  2100   144827      6209.70
  Aug     22  2030   144899      6209.72
  Aug     22  2000   144827      6209.70
  Aug     22  1930   144899      6209.72
  Aug     22  1900   144827      6209.70
  Aug     22  1830   144862      6209.71
  Aug     22  1800   144862      6209.71
  Aug     22  1730   144862      6209.71
  Aug     22  1700   144827      6209.70
  Aug     22  1630   144862      6209.71
  Aug     22  1600   144862      6209.71
  Aug     22  1530   144899      6209.72
  Aug     22  1500   144899      6209.72
  Aug     22  1430   144899      6209.72
  Aug     22  1400   144899      6209.72
  Aug     22  1330   144899      6209.72
  Aug     22  1300   144899      6209.72
  Aug     22  1230   144899      6209.72
  Aug     22  1200   144899      6209.72
  Aug     22  1130   144899      6209.72
  Aug     22  1100   144899      6209.72
  Aug     22  1030   144899      6209.72
  Aug     22  1000   144899      6209.72
  Aug     22   930   144899      6209.72
  Aug     22   900   144899      6209.72
  Aug     22   830   144899      6209.72
  Aug     22   800   144899      6209.72
  Aug     22   730   144899      6209.72
  Aug     22   700   144934      6209.73
  Aug     22   630   144934      6209.73
  Aug     22   600   144934      6209.73
  Aug     22   530   144971      6209.74
  Aug     22   500   144971      6209.74
  Aug     22   430   144971      6209.74
  Aug     22   400   144971      6209.74
  Aug     22   330   144971      6209.74
  Aug     22   300   144934      6209.73
  Aug     22   230   144971      6209.74
  Aug     22   200   144971      6209.74
  Aug     22   130   144971      6209.74
  Aug     22   100   144971      6209.74
  Aug     22    30   145006      6209.75
  Aug     22     0   144971      6209.74
  Aug     21  2330   144899      6209.72
  Aug     21  2300   145006      6209.75
  Aug     21  2230   144971      6209.74
  Aug     21  2200   144971      6209.74
  Aug     21  2130   144971      6209.74
  Aug     21  2100   145006      6209.75
  Aug     21  2030   145006      6209.75
  Aug     21  2000   145006      6209.75
  Aug     21  1930   145006      6209.75
  Aug     21  1900   145006      6209.75
  Aug     21  1830   145006      6209.75
  Aug     21  1800   145006      6209.75
  Aug     21  1730   145006      6209.75
  Aug     21  1700   145006      6209.75
  Aug     21  1630   145006      6209.75
  Aug     21  1600   145006      6209.75
  Aug     21  1530   145006      6209.75
  Aug     21  1500   145006      6209.75
  Aug     21  1430   145006      6209.75
  Aug     21  1400   145006      6209.75
  Aug     21  1330   145006      6209.75
  Aug     21  1300   145006      6209.75
  Aug     21  1230   145041      6209.76
  Aug     21  1200   145041      6209.76
  Aug     21  1130   145041      6209.76
  Aug     21  1100   145078      6209.77
  Aug     21  1030   145078      6209.77
  Aug     21  1000   145078      6209.77
  Aug     21   930   145078      6209.77
  Aug     21   900   145114      6209.78
  Aug     21   830   145114      6209.78
  Aug     21   800   145114      6209.78
  Aug     21   730   145114      6209.78
  Aug     21   700   145114      6209.78
  Aug     21   630   145114      6209.78
  Aug     21   600   145114      6209.78
  Aug     21   530   145114      6209.78
  Aug     21   500   145150      6209.79
  Aug     21   430   145150      6209.79
  Aug     21   400   145150      6209.79
  Aug     21   330   145150      6209.79
  Aug     21   300   145150      6209.79
  Aug     21   230   145150      6209.79
  Aug     21   200   145150      6209.79
  Aug     21   130   145186      6209.80
  Aug     21   100   145186      6209.80
  Aug     21    30   145186      6209.80
  Aug     21     0   145186      6209.80
  Aug     20  2330   144971      6209.74
  Aug     20  2300   145186      6209.80
  Aug     20  2230   145114      6209.78
  Aug     20  2200   145150      6209.79
  Aug     20  2130   145186      6209.80
  Aug     20  2100   145223      6209.81
  Aug     20  2030   145186      6209.80
  Aug     20  2000   145186      6209.80
  Aug     20  1930   145186      6209.80
  Aug     20  1900   145186      6209.80
  Aug     20  1830   145186      6209.80
  Aug     20  1800   145186      6209.80
  Aug     20  1730   145186      6209.80
  Aug     20  1700   145186      6209.80
  Aug     20  1630   145186      6209.80
  Aug     20  1600   145186      6209.80
  Aug     20  1530   145186      6209.80
  Aug     20  1500   145186      6209.80
  Aug     20  1430   145186      6209.80
  Aug     20  1400   145186      6209.80
  Aug     20  1330   145186      6209.80
  Aug     20  1300   145186      6209.80
  Aug     20  1230   145186      6209.80
  Aug     20  1200   145186      6209.80
  Aug     20  1130   145186      6209.80
  Aug     20  1100   145186      6209.80
  Aug     20  1030   145186      6209.80
  Aug     20  1000   145186      6209.80
  Aug     20   930   145186      6209.80
  Aug     20   900   145186      6209.80
  Aug     20   830   145186      6209.80
  Aug     20   800   145186      6209.80
  Aug     20   730   145186      6209.80
  Aug     20   700   145186      6209.80
  Aug     20   630   145186      6209.80
  Aug     20   600   145186      6209.80
  Aug     20   530   145186      6209.80
  Aug     20   500   145186      6209.80
  Aug     20   430   145186      6209.80
  Aug     20   400   145186      6209.80
  Aug     20   330   145150      6209.79
  Aug     20   300   145150      6209.79
  Aug     20   230   145150      6209.79
  Aug     20   200   145150      6209.79
  Aug     20   130   145150      6209.79
  Aug     20   100   145150      6209.79
  Aug     20    30   145114      6209.78
  Aug     20     0   145114      6209.78
  Aug     19  2330   145186      6209.80
  Aug     19  2300   145114      6209.78
  Aug     19  2230   145114      6209.78
  Aug     19  2200   145114      6209.78
  Aug     19  2130   145114      6209.78
  Aug     19  2100   145078      6209.77
  Aug     19  2030   145078      6209.77
  Aug     19  2000   145078      6209.77
  Aug     19  1930   145041      6209.76
  Aug     19  1900   145041      6209.76
  Aug     19  1830   145006      6209.75
  Aug     19  1800   145006      6209.75
  Aug     19  1730   145006      6209.75
  Aug     19  1700   145006      6209.75
  Aug     19  1630   145006      6209.75
  Aug     19  1600   145006      6209.75
  Aug     19  1530   145006      6209.75
  Aug     19  1500   145006      6209.75
  Aug     19  1430   145006      6209.75
  Aug     19  1400   144971      6209.74
  Aug     19  1330   144971      6209.74
  Aug     19  1300   144971      6209.74
  Aug     19  1230   144971      6209.74
  Aug     19  1200   144971      6209.74
  Aug     19  1130   144971      6209.74
  Aug     19  1100   144971      6209.74
  Aug     19  1030   144934      6209.73
  Aug     19  1000   144934      6209.73
  Aug     19   930   144934      6209.73
  Aug     19   900   144934      6209.73
  Aug     19   830   144934      6209.73
  Aug     19   800   144934      6209.73
  Aug     19   730   144934      6209.73
  Aug     19   700   144899      6209.72
  Aug     19   630   144899      6209.72
  Aug     19   600   144899      6209.72
  Aug     19   530   144862      6209.71
  Aug     19   500   144899      6209.72
  Aug     19   430   144899      6209.72
  Aug     19   400   144827      6209.70
  Aug     19   330   144827      6209.70
  Aug     19   300   144790      6209.69
  Aug     19   230   144790      6209.69
  Aug     19   200   144755      6209.68
  Aug     19   130   144755      6209.68
  Aug     19   100   144718      6209.67
  Aug     19    30   144718      6209.67
  Aug     19     0   144683      6209.66
  Aug     18  2330   145114      6209.78
  Aug     18  2300   144683      6209.66
  Aug     18  2230   144646      6209.65
  Aug     18  2200   144611      6209.64
  Aug     18  2130   144611      6209.64
  Aug     18  2100   144611      6209.64
  Aug     18  2030   144611      6209.64
  Aug     18  2000   144611      6209.64
  Aug     18  1930   144574      6209.63
  Aug     18  1900   144539      6209.62
  Aug     18  1830   144539      6209.62
  Aug     18  1800   144611      6209.64
  Aug     18  1730   144539      6209.62
  Aug     18  1700   144539      6209.62
  Aug     18  1630   144574      6209.63
  Aug     18  1600   144467      6209.60
  Aug     18  1530   144430      6209.59
  Aug     18  1500   144430      6209.59
  Aug     18  1430   144430      6209.59
  Aug     18  1400   144430      6209.59
  Aug     18  1330   144395      6209.58
  Aug     18  1300   144395      6209.58
  Aug     18  1230   144358      6209.57
  Aug     18  1200   144395      6209.58
  Aug     18  1130   144358      6209.57
  Aug     18  1100   144358      6209.57
  Aug     18  1030   144323      6209.56
  Aug     18  1000   144323      6209.56
  Aug     18   930   144286      6209.55
  Aug     18   900   144286      6209.55
  Aug     18   830   144251      6209.54
  Aug     18   800   144251      6209.54
  Aug     18   730   144286      6209.55
  Aug     18   700   144214      6209.53
  Aug     18   630   144214      6209.53
  Aug     18   600   144179      6209.52
  Aug     18   530   144179      6209.52
  Aug     18   500   144142      6209.51
  Aug     18   430   144142      6209.51
  Aug     18   400   144107      6209.50
  Aug     18   330   144107      6209.50
  Aug     18   300   144035      6209.48
  Aug     18   230   144072      6209.49
  Aug     18   200   144035      6209.48
  Aug     18   130   144035      6209.48
  Aug     18   100   144000      6209.47
  Aug     18    30   144000      6209.47
  Aug     18     0   143963      6209.46
  Aug     17  2330   144683      6209.66
  Aug     17  2300   143963      6209.46
  Aug     17  2230   143963      6209.46
  Aug     17  2200   143891      6209.44
  Aug     17  2130   143856      6209.43
  Aug     17  2100   143856      6209.43
  Aug     17  2030   143856      6209.43
  Aug     17  2000   143928      6209.45
  Aug     17  1930   143856      6209.43
  Aug     17  1900   143891      6209.44
  Aug     17  1830   143856      6209.43
  Aug     17  1800   143891      6209.44
  Aug     17  1730   143640      6209.37
  Aug     17  1700   143747      6209.40
  Aug     17  1630   143532      6209.34
  Aug     17  1600   143640      6209.37
  Aug     17  1530   143532      6209.34
  Aug     17  1500   143532      6209.34
  Aug     17  1430   143532      6209.34
  Aug     17  1400   143497      6209.33
  Aug     17  1330   143460      6209.32
  Aug     17  1300   143460      6209.32
  Aug     17  1230   143460      6209.32
  Aug     17  1200   143460      6209.32
  Aug     17  1130   143460      6209.32
  Aug     17  1100   143425      6209.31
  Aug     17  1030   143425      6209.31
  Aug     17  1000   143388      6209.30
  Aug     17   930   143388      6209.30
  Aug     17   900   143353      6209.29
  Aug     17   830   143353      6209.29
  Aug     17   800   143353      6209.29
  Aug     17   730   143353      6209.29
  Aug     17   700   143353      6209.29
  Aug     17   630   143353      6209.29
  Aug     17   600   143316      6209.28
  Aug     17   530   143316      6209.28
  Aug     17   500   143316      6209.28
  Aug     17   430   143281      6209.27
  Aug     17   400   143281      6209.27
  Aug     17   330   143281      6209.27
  Aug     17   300   143245      6209.26
  Aug     17   230   143245      6209.26
  Aug     17   200   143245      6209.26
  Aug     17   130   143245      6209.26
  Aug     17   100   143210      6209.25
  Aug     17    30   143245      6209.26
  Aug     17     0   143210      6209.25
  Aug     16  2330   143963      6209.46
  Aug     16  2300   143175      6209.24
  Aug     16  2230   143175      6209.24
  Aug     16  2200   143175      6209.24
  Aug     16  2130   143175      6209.24
  Aug     16  2100   143175      6209.24
  Aug     16  2030   143138      6209.23
  Aug     16  2000   143175      6209.24
  Aug     16  1930   143103      6209.22
  Aug     16  1900   143103      6209.22
  Aug     16  1830   143103      6209.22
  Aug     16  1800   143103      6209.22
  Aug     16  1730   143066      6209.21
  Aug     16  1700   143066      6209.21
  Aug     16  1630   143103      6209.22
  Aug     16  1600   143103      6209.22
  Aug     16  1530   143103      6209.22
  Aug     16  1500   143103      6209.22
  Aug     16  1430   143138      6209.23
  Aug     16  1400   143138      6209.23
  Aug     16  1330   143138      6209.23
  Aug     16  1300   143138      6209.23
  Aug     16  1230   143138      6209.23
  Aug     16  1200   143138      6209.23
  Aug     16  1130   143138      6209.23
  Aug     16  1100   143138      6209.23
  Aug     16  1030   143138      6209.23
  Aug     16  1000   143138      6209.23
  Aug     16   930   143138      6209.23
  Aug     16   900   143175      6209.24
  Aug     16   830   143175      6209.24
  Aug     16   800   143175      6209.24
  Aug     16   730   143175      6209.24
  Aug     16   700   143175      6209.24
  Aug     16   630   143210      6209.25
  Aug     16   600   143245      6209.26
  Aug     16   530   143245      6209.26
  Aug     16   500   143245      6209.26
  Aug     16   430   143245      6209.26
  Aug     16   400   143245      6209.26
  Aug     16   330   143245      6209.26
  Aug     16   300   143245      6209.26
  Aug     16   230   143281      6209.27
  Aug     16   200   143281      6209.27
  Aug     16   130   143316      6209.28
  Aug     16   100   143316      6209.28
  Aug     16    30   143316      6209.28
  Aug     16     0   143353      6209.29
  Aug     15  2330   143210      6209.25
  Aug     15  2300   143353      6209.29
  Aug     15  2230   143353      6209.29
  Aug     15  2200   143353      6209.29
  Aug     15  2130   143388      6209.30
  Aug     15  2100   143388      6209.30
  Aug     15  2030   143388      6209.30
  Aug     15  2000   143425      6209.31
  Aug     15  1930   143425      6209.31
  Aug     15  1900   143425      6209.31
  Aug     15  1830   143425      6209.31
  Aug     15  1800   143425      6209.31
  Aug     15  1730   143460      6209.32
  Aug     15  1700   143460      6209.32
  Aug     15  1630   143497      6209.33
  Aug     15  1600   143497      6209.33
  Aug     15  1530   143497      6209.33
  Aug     15  1500   143532      6209.34
  Aug     15  1430   143532      6209.34
  Aug     15  1400   143532      6209.34
  Aug     15  1330   143532      6209.34
  Aug     15  1300   143532      6209.34
  Aug     15  1230   143569      6209.35
  Aug     15  1200   143569      6209.35
  Aug     15  1130   143604      6209.36
  Aug     15  1100   143640      6209.37
  Aug     15  1030   143640      6209.37
  Aug     15  1000   143640      6209.37
  Aug     15   930   143640      6209.37
  Aug     15   900   143640      6209.37
  Aug     15   830   143675      6209.38
  Aug     15   800   143712      6209.39
  Aug     15   730   143747      6209.40
  Aug     15   700   143747      6209.40
  Aug     15   630   143747      6209.40
  Aug     15   600   143784      6209.41
  Aug     15   530   143784      6209.41
  Aug     15   500   143819      6209.42
  Aug     15   430   143819      6209.42
  Aug     15   400   143856      6209.43
  Aug     15   330   143856      6209.43
  Aug     15   300   143856      6209.43
  Aug     15   230   143856      6209.43
  Aug     15   200   143856      6209.43
  Aug     15   130   143856      6209.43
  Aug     15   100   143856      6209.43
  Aug     15    30   143891      6209.44
  Aug     15     0   143891      6209.44
  Aug     14  2330   143353      6209.29
  Aug     14  2300   143928      6209.45
  Aug     14  2230   143928      6209.45
  Aug     14  2200   143928      6209.45
  Aug     14  2130   143928      6209.45
  Aug     14  2100   143928      6209.45
  Aug     14  2030   143928      6209.45
  Aug     14  2000   143963      6209.46
  Aug     14  1930   143963      6209.46
  Aug     14  1900   144000      6209.47
  Aug     14  1830   143963      6209.46
  Aug     14  1800   144000      6209.47
  Aug     14  1730   144000      6209.47
  Aug     14  1700   144035      6209.48
  Aug     14  1630   144035      6209.48
  Aug     14  1600   144035      6209.48
  Aug     14  1530   144035      6209.48
  Aug     14  1500   144107      6209.50
  Aug     14  1430   144107      6209.50
  Aug     14  1400   144142      6209.51
  Aug     14  1330   144142      6209.51
  Aug     14  1300   144142      6209.51
  Aug     14  1230   144142      6209.51
  Aug     14  1200   144179      6209.52
  Aug     14  1130   144179      6209.52
  Aug     14  1100   144179      6209.52
  Aug     14  1030   144214      6209.53
  Aug     14  1000   144214      6209.53
  Aug     14   930   144214      6209.53
  Aug     14   900   144251      6209.54
  Aug     14   830   144251      6209.54
  Aug     14   800   144286      6209.55
  Aug     14   730   144286      6209.55
  Aug     14   700   144286      6209.55
  Aug     14   630   144323      6209.56
  Aug     14   600   144323      6209.56
  Aug     14   530   144323      6209.56
  Aug     14   500   144358      6209.57
  Aug     14   430   144358      6209.57
  Aug     14   400   144358      6209.57
  Aug     14   330   144395      6209.58
  Aug     14   300   144358      6209.57
  Aug     14   230   144430      6209.59
  Aug     14   200   144395      6209.58
  Aug     14   130   144430      6209.59
  Aug     14   100   144430      6209.59
  Aug     14    30   144430      6209.59
  Aug     14     0   144430      6209.59
  Aug     13  2330   143928      6209.45
  Aug     13  2300   144430      6209.59
  Aug     13  2230   144430      6209.59
  Aug     13  2200   144430      6209.59
  Aug     13  2130   144502      6209.61
  Aug     13  2100   144539      6209.62
  Aug     13  2030   144539      6209.62
  Aug     13  2000   144539      6209.62
  Aug     13  1930   144539      6209.62
  Aug     13  1900   144611      6209.64
  Aug     13  1830   144574      6209.63
  Aug     13  1800   144683      6209.66
  Aug     13  1730   144611      6209.64
  Aug     13  1700   144611      6209.64
  Aug     13  1630   144611      6209.64
  Aug     13  1600   144611      6209.64
  Aug     13  1530   144646      6209.65
  Aug     13  1500   144646      6209.65
  Aug     13  1430   144683      6209.66
  Aug     13  1400   144718      6209.67
  Aug     13  1330   144718      6209.67
  Aug     13  1300   144718      6209.67
  Aug     13  1230   144718      6209.67
  Aug     13  1200   144718      6209.67
  Aug     13  1130   144718      6209.67
  Aug     13  1100   144755      6209.68
  Aug     13  1030   144790      6209.69
  Aug     13  1000   144790      6209.69
  Aug     13   930   144827      6209.70
  Aug     13   900   144827      6209.70
  Aug     13   830   144827      6209.70
  Aug     13   800   144827      6209.70
  Aug     13   730   144862      6209.71
  Aug     13   700   144862      6209.71
  Aug     13   630   144899      6209.72
  Aug     13   600   144899      6209.72
  Aug     13   530   144899      6209.72
  Aug     13   500   144899      6209.72
  Aug     13   430   144899      6209.72
  Aug     13   400   144899      6209.72
  Aug     13   330   144899      6209.72
  Aug     13   300   144899      6209.72
  Aug     13   230   144934      6209.73
  Aug     13   200   144899      6209.72
  Aug     13   130   144934      6209.73
  Aug     13   100   144934      6209.73
  Aug     13    30   144971      6209.74
  Aug     13     0   144971      6209.74
  Aug     12  2330   144430      6209.59
  Aug     12  2300   144971      6209.74
  Aug     12  2230   144971      6209.74
  Aug     12  2200   145006      6209.75
  Aug     12  2130   145006      6209.75
  Aug     12  2100   145006      6209.75
  Aug     12  2030   145006      6209.75
  Aug     12  2000   145006      6209.75
  Aug     12  1930   145006      6209.75
  Aug     12  1900   145041      6209.76
  Aug     12  1830   145006      6209.75
  Aug     12  1800   145041      6209.76
  Aug     12  1730   144971      6209.74
  Aug     12  1700   145150      6209.79
  Aug     12  1630   145041      6209.76
  Aug     12  1600   145186      6209.80
  Aug     12  1530   145006      6209.75
  Aug     12  1500   145006      6209.75
  Aug     12  1430   145006      6209.75
  Aug     12  1400   145006      6209.75
  Aug     12  1330   145006      6209.75
  Aug     12  1300   145041      6209.76
  Aug     12  1230   145041      6209.76
  Aug     12  1200   145041      6209.76
  Aug     12  1130   145078      6209.77
  Aug     12  1100   145078      6209.77
  Aug     12  1030   145114      6209.78
  Aug     12  1000   145114      6209.78
  Aug     12   930   145114      6209.78
  Aug     12   900   145114      6209.78
  Aug     12   830   145114      6209.78
  Aug     12   800   145114      6209.78
  Aug     12   730   145150      6209.79
  Aug     12   700   145150      6209.79
  Aug     12   630   145150      6209.79
  Aug     12   600   145186      6209.80
  Aug     12   530   145186      6209.80
  Aug     12   500   145186      6209.80
  Aug     12   430   145186      6209.80
  Aug     12   400   145186      6209.80
  Aug     12   330   145150      6209.79
  Aug     12   300   145150      6209.79
  Aug     12   230   145150      6209.79
  Aug     12   200   145150      6209.79
  Aug     12   130   145150      6209.79
  Aug     12   100   145186      6209.80
  Aug     12    30   145186      6209.80
  Aug     12     0   145186      6209.80
  Aug     11  2330   144971      6209.74
  Aug     11  2300   145186      6209.80
  Aug     11  2230   145186      6209.80
  Aug     11  2200   145186      6209.80
  Aug     11  2130   145223      6209.81
  Aug     11  2100   145223      6209.81
  Aug     11  2030   145223      6209.81
  Aug     11  2000   145223      6209.81
  Aug     11  1930   145258      6209.82
  Aug     11  1900   145258      6209.82
  Aug     11  1830   145295      6209.83
  Aug     11  1800   145295      6209.83
  Aug     11  1730   145295      6209.83
  Aug     11  1700   145330      6209.84
  Aug     11  1630   145330      6209.84
  Aug     11  1600   145330      6209.84
  Aug     11  1530   145367      6209.85
  Aug     11  1500   145367      6209.85
  Aug     11  1430   145367      6209.85
  Aug     11  1400   145367      6209.85
  Aug     11  1330   145402      6209.86
  Aug     11  1300   145402      6209.86
  Aug     11  1230   145402      6209.86
  Aug     11  1200   145402      6209.86
  Aug     11  1130   145402      6209.86
  Aug     11  1100   145402      6209.86
  Aug     11  1030   145439      6209.87
  Aug     11  1000   145439      6209.87
  Aug     11   930   145474      6209.88
  Aug     11   900   145474      6209.88
  Aug     11   830   145511      6209.89
  Aug     11   800   145511      6209.89
  Aug     11   730   145511      6209.89
  Aug     11   700   145511      6209.89
  Aug     11   630   145547      6209.90
  Aug     11   600   145547      6209.90
  Aug     11   530   145547      6209.90
  Aug     11   500   145547      6209.90
  Aug     11   430   145584      6209.91
  Aug     11   400   145584      6209.91
  Aug     11   330   145584      6209.91
  Aug     11   300   145584      6209.91
  Aug     11   230   145584      6209.91
  Aug     11   200   145584      6209.91
  Aug     11   130   145584      6209.91
  Aug     11   100   145584      6209.91
  Aug     11    30   145584      6209.91
  Aug     11     0   145584      6209.91
  Aug     10  2330   145186      6209.80
  Aug     10  2300   145584      6209.91
  Aug     10  2230   145584      6209.91
  Aug     10  2200   145584      6209.91
  Aug     10  2130   145584      6209.91
  Aug     10  2100   145619      6209.92
  Aug     10  2030   145619      6209.92
  Aug     10  2000   145619      6209.92
  Aug     10  1930   145656      6209.93
  Aug     10  1900   145656      6209.93
  Aug     10  1830   145656      6209.93
  Aug     10  1800   145691      6209.94
  Aug     10  1730   145691      6209.94
  Aug     10  1700   145728      6209.95
  Aug     10  1630   145728      6209.95
  Aug     10  1600   145728      6209.95
  Aug     10  1530   145728      6209.95
  Aug     10  1500   145763      6209.96
  Aug     10  1430   145763      6209.96
  Aug     10  1400   145763      6209.96
  Aug     10  1330   145800      6209.97
  Aug     10  1300   145800      6209.97
  Aug     10  1230   145800      6209.97
  Aug     10  1200   145800      6209.97
  Aug     10  1130   145836      6209.98
  Aug     10  1100   145836      6209.98
  Aug     10  1030   145873      6209.99
  Aug     10  1000   145873      6209.99
  Aug     10   930   145873      6209.99
  Aug     10   900   145873      6209.99
  Aug     10   830   145908      6210.00
  Aug     10   800   145943      6210.01
  Aug     10   730   145943      6210.01
  Aug     10   700   145943      6210.01
  Aug     10   630   145980      6210.02
  Aug     10   600   145980      6210.02
  Aug     10   530   145980      6210.02
  Aug     10   500   145980      6210.02
  Aug     10   430   145980      6210.02
  Aug     10   400   145980      6210.02
  Aug     10   330   145980      6210.02
  Aug     10   300   146016      6210.03
  Aug     10   230   146016      6210.03
  Aug     10   200   146053      6210.04
  Aug     10   130   146053      6210.04
  Aug     10   100   146053      6210.04
  Aug     10    30   146053      6210.04
  Aug     10     0   146088      6210.05
  Aug      9  2330   145584      6209.91
  Aug      9  2300   146088      6210.05
  Aug      9  2230   146088      6210.05
  Aug      9  2200   146088      6210.05
  Aug      9  2130   146125      6210.06
  Aug      9  2100   146125      6210.06
  Aug      9  2030   146160      6210.07
  Aug      9  2000   146160      6210.07
  Aug      9  1930   146160      6210.07
  Aug      9  1900   146160      6210.07
  Aug      9  1830   146197      6210.08
  Aug      9  1800   146197      6210.08
  Aug      9  1730   146197      6210.08
  Aug      9  1700   146233      6210.09
  Aug      9  1630   146233      6210.09
  Aug      9  1600   146270      6210.10
  Aug      9  1530   146270      6210.10
  Aug      9  1500   146270      6210.10
  Aug      9  1430   146270      6210.10
  Aug      9  1400   146270      6210.10
  Aug      9  1330   146270      6210.10
  Aug      9  1300   146270      6210.10
  Aug      9  1230   146270      6210.10
  Aug      9  1200   146270      6210.10
  Aug      9  1130   146305      6210.11
  Aug      9  1100   146305      6210.11
  Aug      9  1030   146342      6210.12
  Aug      9  1000   146342      6210.12
  Aug      9   930   146377      6210.13
  Aug      9   900   146377      6210.13
  Aug      9   830   146377      6210.13
  Aug      9   800   146377      6210.13
  Aug      9   730   146377      6210.13
  Aug      9   700   146377      6210.13
  Aug      9   630   146377      6210.13
  Aug      9   600   146377      6210.13
  Aug      9   530   146415      6210.14
  Aug      9   500   146415      6210.14
  Aug      9   430   146415      6210.14
  Aug      9   400   146450      6210.15
  Aug      9   330   146450      6210.15
  Aug      9   300   146450      6210.15
  Aug      9   230   146450      6210.15
  Aug      9   200   146487      6210.16
  Aug      9   130   146487      6210.16
  Aug      9   100   146487      6210.16
  Aug      9    30   146487      6210.16
  Aug      9     0   146487      6210.16
  Aug      8  2330   146088      6210.05
  Aug      8  2300   146487      6210.16
  Aug      8  2230   146487      6210.16
  Aug      8  2200   146487      6210.16
  Aug      8  2130   146487      6210.16
  Aug      8  2100   146487      6210.16
  Aug      8  2030   146487      6210.16
  Aug      8  2000   146487      6210.16
  Aug      8  1930   146487      6210.16
  Aug      8  1900   146487      6210.16
  Aug      8  1830   146487      6210.16
  Aug      8  1800   146487      6210.16
  Aug      8  1730   146487      6210.16
  Aug      8  1700   146487      6210.16
  Aug      8  1630   146487      6210.16
  Aug      8  1600   146487      6210.16
  Aug      8  1530   146522      6210.17
  Aug      8  1500   146522      6210.17
  Aug      8  1430   146522      6210.17
  Aug      8  1400   146522      6210.17
  Aug      8  1330   146522      6210.17
  Aug      8  1300   146522      6210.17
  Aug      8  1230   146559      6210.18
  Aug      8  1200   146559      6210.18
  Aug      8  1130   146559      6210.18
  Aug      8  1100   146559      6210.18
  Aug      8  1030   146559      6210.18
  Aug      8  1000   146559      6210.18
  Aug      8   930   146559      6210.18
  Aug      8   900   146559      6210.18
  Aug      8   830   146559      6210.18
  Aug      8   800   146559      6210.18
  Aug      8   730   146559      6210.18
  Aug      8   700   146595      6210.19
  Aug      8   630   146595      6210.19
  Aug      8   600   146595      6210.19
  Aug      8   530   146595      6210.19
  Aug      8   500   146595      6210.19
  Aug      8   430   146595      6210.19
  Aug      8   400   146595      6210.19
  Aug      8   330   146595      6210.19
  Aug      8   300   146595      6210.19
  Aug      8   230   146595      6210.19
  Aug      8   200   146595      6210.19
  Aug      8   130   146595      6210.19
  Aug      8   100   146595      6210.19
  Aug      8    30   146595      6210.19
  Aug      8     0   146595      6210.19
  Aug      7  2330   146487      6210.16
  Aug      7  2300   146595      6210.19
  Aug      7  2230   146595      6210.19
  Aug      7  2200   146595      6210.19
  Aug      7  2130   146595      6210.19
  Aug      7  2100   146595      6210.19
  Aug      7  2030   146595      6210.19
  Aug      7  2000   146559      6210.18
  Aug      7  1930   146595      6210.19
  Aug      7  1900   146559      6210.18
  Aug      7  1830   146595      6210.19
  Aug      7  1800   146487      6210.16
  Aug      7  1730   146559      6210.18
  Aug      7  1700   146487      6210.16
  Aug      7  1630   146595      6210.19
  Aug      7  1600   146522      6210.17
  Aug      7  1530   146522      6210.17
  Aug      7  1500   146487      6210.16
  Aug      7  1430   146487      6210.16
  Aug      7  1400   146487      6210.16
  Aug      7  1330   146487      6210.16
  Aug      7  1300   146487      6210.16
  Aug      7  1230   146487      6210.16
  Aug      7  1200   146487      6210.16
  Aug      7  1130   146487      6210.16
  Aug      7  1100   146487      6210.16
  Aug      7  1030   146487      6210.16
  Aug      7  1000   146522      6210.17
  Aug      7   930   146522      6210.17
  Aug      7   900   146522      6210.17
  Aug      7   830   146522      6210.17
  Aug      7   800   146522      6210.17
  Aug      7   730   146559      6210.18
  Aug      7   700   146559      6210.18
  Aug      7   630   146559      6210.18
  Aug      7   600   146559      6210.18
  Aug      7   530   146559      6210.18
  Aug      7   500   146522      6210.17
  Aug      7   430   146522      6210.17
  Aug      7   400   146522      6210.17
  Aug      7   330   146522      6210.17
  Aug      7   300   146522      6210.17
  Aug      7   230   146522      6210.17
  Aug      7   200   146522      6210.17
  Aug      7   130   146522      6210.17
  Aug      7   100   146522      6210.17
  Aug      7    30   146522      6210.17
  Aug      7     0   146487      6210.16
  Aug      6  2330   146595      6210.19
  Aug      6  2300   146487      6210.16
  Aug      6  2230   146487      6210.16
  Aug      6  2200   146487      6210.16
  Aug      6  2130   146487      6210.16
  Aug      6  2100   146487      6210.16
  Aug      6  2030   146487      6210.16
  Aug      6  2000   146487      6210.16
  Aug      6  1930   146487      6210.16
  Aug      6  1900   146450      6210.15
  Aug      6  1830   146450      6210.15
  Aug      6  1800   146450      6210.15
  Aug      6  1730   146415      6210.14
  Aug      6  1700   146415      6210.14
  Aug      6  1630   146415      6210.14
  Aug      6  1600   146377      6210.13
  Aug      6  1530   146377      6210.13
  Aug      6  1500   146377      6210.13
  Aug      6  1430   146377      6210.13
  Aug      6  1400   146377      6210.13
  Aug      6  1330   146377      6210.13
  Aug      6  1300   146342      6210.12
  Aug      6  1230   146342      6210.12
  Aug      6  1200   146342      6210.12
  Aug      6  1130   146305      6210.11
  Aug      6  1100   146305      6210.11
  Aug      6  1030   146270      6210.10
  Aug      6  1000   146270      6210.10
  Aug      6   930   146270      6210.10
  Aug      6   900   146270      6210.10
  Aug      6   830   146270      6210.10
  Aug      6   800   146270      6210.10
  Aug      6   730   146233      6210.09
  Aug      6   700   146270      6210.10
  Aug      6   630   146233      6210.09
  Aug      6   600   146233      6210.09
  Aug      6   530   146160      6210.07
  Aug      6   500   146160      6210.07
  Aug      6   430   146160      6210.07
  Aug      6   400   146160      6210.07
  Aug      6   330   146160      6210.07
  Aug      6   300   146125      6210.06
  Aug      6   230   146088      6210.05
  Aug      6   200   146053      6210.04
  Aug      6   130   146053      6210.04
  Aug      6   100   145980      6210.02
  Aug      6    30   145980      6210.02
  Aug      6     0   145873      6209.99
  Aug      5  2330   146487      6210.16
  Aug      5  2300   145763      6209.96
  Aug      5  2230   145728      6209.95
  Aug      5  2200   145619      6209.92
  Aug      5  2130   145584      6209.91
  Aug      5  2100   145439      6209.87
  Aug      5  2030   145511      6209.89
  Aug      5  2000   145439      6209.87
  Aug      5  1930   145439      6209.87
  Aug      5  1900   145367      6209.85
  Aug      5  1830   145402      6209.86
  Aug      5  1800   145330      6209.84
  Aug      5  1730   145367      6209.85
  Aug      5  1700   145330      6209.84
  Aug      5  1630   145330      6209.84
  Aug      5  1600   145330      6209.84
  Aug      5  1530   145402      6209.86
  Aug      5  1500   145402      6209.86
  Aug      5  1430   145402      6209.86
  Aug      5  1400   145402      6209.86
  Aug      5  1330   145402      6209.86
  Aug      5  1300   145402      6209.86
  Aug      5  1230   145402      6209.86
  Aug      5  1200   145402      6209.86
  Aug      5  1130   145402      6209.86
  Aug      5  1100   145402      6209.86
  Aug      5  1030   145402      6209.86
  Aug      5  1000   145402      6209.86
  Aug      5   930   145402      6209.86
  Aug      5   900   145402      6209.86
  Aug      5   830   145402      6209.86
  Aug      5   800   145402      6209.86
  Aug      5   730   145402      6209.86
  Aug      5   700   145402      6209.86
  Aug      5   630   145439      6209.87
  Aug      5   600   145439      6209.87
  Aug      5   530   145439      6209.87
  Aug      5   500   145439      6209.87
  Aug      5   430   145439      6209.87
  Aug      5   400   145402      6209.86
  Aug      5   330   145402      6209.86
  Aug      5   300   145439      6209.87
  Aug      5   230   145474      6209.88
  Aug      5   200   145511      6209.89
  Aug      5   130   145511      6209.89
  Aug      5   100   145511      6209.89
  Aug      5    30   145474      6209.88
  Aug      5     0   145474      6209.88
  Aug      4  2330   145873      6209.99
  Aug      4  2300   145511      6209.89
  Aug      4  2230   145511      6209.89
  Aug      4  2200   145511      6209.89
  Aug      4  2130   145402      6209.86
  Aug      4  2100   145402      6209.86
  Aug      4  2030   145402      6209.86
  Aug      4  2000   145402      6209.86
  Aug      4  1930   145402      6209.86
  Aug      4  1900   145439      6209.87
  Aug      4  1830   145474      6209.88
  Aug      4  1800   145474      6209.88
  Aug      4  1730   145474      6209.88
  Aug      4  1700   145474      6209.88
  Aug      4  1630   145474      6209.88
  Aug      4  1600   145474      6209.88
  Aug      4  1530   145474      6209.88
  Aug      4  1500   145474      6209.88
  Aug      4  1430   145474      6209.88
  Aug      4  1400   145474      6209.88
  Aug      4  1330   145511      6209.89
  Aug      4  1300   145511      6209.89
  Aug      4  1230   145511      6209.89
  Aug      4  1200   145511      6209.89
  Aug      4  1130   145547      6209.90
  Aug      4  1100   145547      6209.90
  Aug      4  1030   145547      6209.90
  Aug      4  1000   145547      6209.90
  Aug      4   930   145584      6209.91
  Aug      4   900   145584      6209.91
  Aug      4   830   145584      6209.91
  Aug      4   800   145619      6209.92
  Aug      4   730   145619      6209.92
  Aug      4   700   145619      6209.92
  Aug      4   630   145619      6209.92
  Aug      4   600   145619      6209.92
  Aug      4   530   145619      6209.92
  Aug      4   500   145656      6209.93
  Aug      4   430   145656      6209.93
  Aug      4   400   145656      6209.93
  Aug      4   330   145656      6209.93
  Aug      4   300   145656      6209.93
  Aug      4   230   145656      6209.93
  Aug      4   200   145691      6209.94
  Aug      4   130   145691      6209.94
  Aug      4   100   145691      6209.94
  Aug      4    30   145691      6209.94
  Aug      4     0   145691      6209.94
  Aug      3  2330   145439      6209.87
  Aug      3  2300   145691      6209.94
  Aug      3  2230   145691      6209.94
  Aug      3  2200   145691      6209.94
  Aug      3  2130   145691      6209.94
  Aug      3  2100   145691      6209.94
  Aug      3  2030   145691      6209.94
  Aug      3  2000   145691      6209.94
  Aug      3  1930   145728      6209.95
  Aug      3  1900   145728      6209.95
  Aug      3  1830   145763      6209.96
  Aug      3  1800   145763      6209.96
  Aug      3  1730   145800      6209.97
  Aug      3  1700   145800      6209.97
  Aug      3  1630   145763      6209.96
  Aug      3  1600   145691      6209.94
  Aug      3  1530   145691      6209.94
  Aug      3  1500   145763      6209.96
  Aug      3  1430   145763      6209.96
  Aug      3  1400   145763      6209.96
  Aug      3  1330   145763      6209.96
  Aug      3  1300   145763      6209.96
  Aug      3  1230   145763      6209.96
  Aug      3  1200   145763      6209.96
  Aug      3  1130   145800      6209.97
  Aug      3  1100   145800      6209.97
  Aug      3  1030   145800      6209.97
  Aug      3  1000   145800      6209.97
  Aug      3   930   145800      6209.97
  Aug      3   900   145800      6209.97
  Aug      3   830   145836      6209.98
  Aug      3   800   145836      6209.98
  Aug      3   730   145873      6209.99
  Aug      3   700   145873      6209.99
  Aug      3   630   145873      6209.99
  Aug      3   600   145873      6209.99
  Aug      3   530   145873      6209.99
  Aug      3   500   145873      6209.99
  Aug      3   430   145873      6209.99
  Aug      3   400   145873      6209.99
  Aug      3   330   145873      6209.99
  Aug      3   300   145873      6209.99
  Aug      3   230   145873      6209.99
  Aug      3   200   145873      6209.99
  Aug      3   130   145873      6209.99
  Aug      3   100   145873      6209.99
  Aug      3    30   145873      6209.99
  Aug      3     0   145873      6209.99
  Aug      2  2330   145691      6209.94
  Aug      2  2300   145943      6210.01
  Aug      2  2230   145943      6210.01
  Aug      2  2200   145943      6210.01
  Aug      2  2130   145943      6210.01
  Aug      2  2100   145943      6210.01
  Aug      2  2030   145980      6210.02
  Aug      2  2000   145980      6210.02
  Aug      2  1930   146053      6210.04
  Aug      2  1900   146088      6210.05
  Aug      2  1830   146088      6210.05
  Aug      2  1800   146088      6210.05
  Aug      2  1730   146088      6210.05
  Aug      2  1700   146088      6210.05
  Aug      2  1630   146088      6210.05
  Aug      2  1600   146088      6210.05
  Aug      2  1530   146088      6210.05
  Aug      2  1500   146088      6210.05
  Aug      2  1430   146160      6210.07
  Aug      2  1400   146160      6210.07
  Aug      2  1330   146160      6210.07
  Aug      2  1300   146197      6210.08
  Aug      2  1230   146197      6210.08
  Aug      2  1200   146233      6210.09
  Aug      2  1130   146270      6210.10
  Aug      2  1100   146270      6210.10
  Aug      2  1030   146270      6210.10
  Aug      2  1000   146270      6210.10
  Aug      2   930   146270      6210.10
  Aug      2   900   146270      6210.10
  Aug      2   830   146305      6210.11
  Aug      2   800   146342      6210.12
  Aug      2   730   146342      6210.12
  Aug      2   700   146377      6210.13
  Aug      2   630   146377      6210.13
  Aug      2   600   146377      6210.13
  Aug      2   530   146377      6210.13
  Aug      2   500   146377      6210.13
  Aug      2   430   146415      6210.14
  Aug      2   400   146415      6210.14
  Aug      2   330   146450      6210.15
  Aug      2   300   146450      6210.15
  Aug      2   230   146450      6210.15
  Aug      2   200   146450      6210.15
  Aug      2   130   146450      6210.15
  Aug      2   100   146487      6210.16
  Aug      2    30   146487      6210.16
  Aug      2     0   146487      6210.16
  Aug      1  2330   145908      6210.00
  Aug      1  2300   146487      6210.16
  Aug      1  2230   146522      6210.17
  Aug      1  2200   146559      6210.18
  Aug      1  2130   146559      6210.18
  Aug      1  2100   146559      6210.18
  Aug      1  2030   146667      6210.21
  Aug      1  2000   146667      6210.21
  Aug      1  1930   146667      6210.21
  Aug      1  1900   146667      6210.21
  Aug      1  1830   146667      6210.21
  Aug      1  1800   146667      6210.21
  Aug      1  1730   146704      6210.22
  Aug      1  1700   146704      6210.22
  Aug      1  1630   146704      6210.22
  Aug      1  1600   146740      6210.23
  Aug      1  1530   146740      6210.23
  Aug      1  1500   146777      6210.24
  Aug      1  1430   146777      6210.24
  Aug      1  1400   146777      6210.24
  Aug      1  1330   146812      6210.25
  Aug      1  1300   146812      6210.25
  Aug      1  1230   146848      6210.26
  Aug      1  1200   146848      6210.26
  Aug      1  1130   146848      6210.26
  Aug      1  1100   146848      6210.26
  Aug      1  1030   146885      6210.27
  Aug      1  1000   146885      6210.27
  Aug      1   930   146920      6210.28
  Aug      1   900   146920      6210.28
  Aug      1   830   146957      6210.29
  Aug      1   800   146957      6210.29
  Aug      1   730   146957      6210.29
  Aug      1   700   146957      6210.29
  Aug      1   630   147030      6210.31
  Aug      1   600   147065      6210.32
  Aug      1   530   147065      6210.32
  Aug      1   500   147065      6210.32
  Aug      1   430   147102      6210.33
  Aug      1   400   147102      6210.33
  Aug      1   330   147102      6210.33
  Aug      1   300   147138      6210.34
  Aug      1   230   147138      6210.34
  Aug      1   200   147175      6210.35
  Aug      1   130   147175      6210.35
  Aug      1   100   147175      6210.35
  Aug      1    30   147175      6210.35
  Aug      1     0   147210      6210.36
  July    31  2330   146487      6210.16
  July    31  2300   147247      6210.37
  July    31  2230   147247      6210.37
  July    31  2200   147247      6210.37
  July    31  2130   147247      6210.37
  July    31  2100   147247      6210.37
  July    31  2030   147283      6210.38
  July    31  2000   147320      6210.39
  July    31  1930   147320      6210.39
  July    31  1900   147283      6210.38
  July    31  1830   147320      6210.39
  July    31  1800   147320      6210.39
  July    31  1730   147355      6210.40
  July    31  1700   147355      6210.40
  July    31  1630   147355      6210.40
  July    31  1600   147393      6210.41
  July    31  1530   147393      6210.41
  July    31  1500   147465      6210.43
  July    31  1430   147465      6210.43
  July    31  1400   147465      6210.43
  July    31  1330   147465      6210.43
  July    31  1300   147465      6210.43
  July    31  1230   147465      6210.43
  July    31  1200   147465      6210.43
  July    31  1130   147501      6210.44
  July    31  1100   147501      6210.44
  July    31  1030   147501      6210.44
  July    31  1000   147501      6210.44
  July    31   930   147538      6210.45
  July    31   900   147538      6210.45
  July    31   830   147538      6210.45
  July    31   800   147538      6210.45
  July    31   730   147573      6210.46
  July    31   700   147573      6210.46
  July    31   630   147646      6210.48
  July    31   600   147646      6210.48
  July    31   530   147646      6210.48
  July    31   500   147646      6210.48
  July    31   430   147646      6210.48
  July    31   400   147646      6210.48
  July    31   330   147646      6210.48
  July    31   300   147646      6210.48
  July    31   230   147646      6210.48
  July    31   200   147646      6210.48
  July    31   130   147646      6210.48
  July    31   100   147646      6210.48
  July    31    30   147683      6210.49
  July    31     0   147683      6210.49
  July    30  2330   147210      6210.36
  July    30  2300   147754      6210.51
  July    30  2230   147754      6210.51
  July    30  2200   147754      6210.51
  July    30  2130   147754      6210.51
  July    30  2100   147754      6210.51
  July    30  2030   147754      6210.51
  July    30  2000   147754      6210.51
  July    30  1930   147754      6210.51
  July    30  1900   147754      6210.51
  July    30  1830   147754      6210.51
  July    30  1800   147791      6210.52
  July    30  1730   147827      6210.53
  July    30  1700   147827      6210.53
  July    30  1630   147827      6210.53
  July    30  1600   147827      6210.53
  July    30  1530   147827      6210.53
  July    30  1500   147827      6210.53
  July    30  1430   147864      6210.54
  July    30  1400   147864      6210.54
  July    30  1330   147864      6210.54
  July    30  1300   147864      6210.54
  July    30  1230   147900      6210.55
  July    30  1200   147900      6210.55
  July    30  1130   147937      6210.56
  July    30  1100   147937      6210.56
  July    30  1030   147937      6210.56
  July    30  1000   147937      6210.56
  July    30   930   147937      6210.56
  July    30   900   147937      6210.56
  July    30   830   147972      6210.57
  July    30   800   147972      6210.57
  July    30   730   147972      6210.57
  July    30   700   148010      6210.58
  July    30   630   148010      6210.58
  July    30   600   148010      6210.58
  July    30   530   148045      6210.59
  July    30   500   148045      6210.59
  July    30   430   148045      6210.59
  July    30   400   148045      6210.59
  July    30   330   148045      6210.59
  July    30   300   148045      6210.59
  July    30   230   148045      6210.59
  July    30   200   148045      6210.59
  July    30   130   148045      6210.59
  July    30   100   148045      6210.59
  July    30    30   148082      6210.60
  July    30     0   148082      6210.60
  July    29  2330   147683      6210.49
  July    29  2300   148082      6210.60
  July    29  2230   148082      6210.60
  July    29  2200   148082      6210.60
  July    29  2130   148118      6210.61
  July    29  2100   148118      6210.61
  July    29  2030   148118      6210.61
  July    29  2000   148118      6210.61
  July    29  1930   148118      6210.61
  July    29  1900   148155      6210.62
  July    29  1830   148155      6210.62
  July    29  1800   148155      6210.62
  July    29  1730   148155      6210.62
  July    29  1700   148155      6210.62
  July    29  1630   148155      6210.62
  July    29  1600   148155      6210.62
  July    29  1530   148155      6210.62
  July    29  1500   148191      6210.63
  July    29  1430   148191      6210.63
  July    29  1400   148191      6210.63
  July    29  1330   148191      6210.63
  July    29  1300   148191      6210.63
  July    29  1230   148191      6210.63
  July    29  1200   148228      6210.64
  July    29  1130   148228      6210.64
  July    29  1100   148228      6210.64
  July    29  1030   148228      6210.64
  July    29  1000   148228      6210.64
  July    29   930   148228      6210.64
  July    29   900   148191      6210.63
  July    29   830   148191      6210.63
  July    29   800   148191      6210.63
  July    29   730   148191      6210.63
  July    29   700   148191      6210.63
  July    29   630   148191      6210.63
  July    29   600   148191      6210.63
  July    29   530   148191      6210.63
  July    29   500   148191      6210.63
  July    29   430   148191      6210.63
  July    29   400   148155      6210.62
  July    29   330   148155      6210.62
  July    29   300   148155      6210.62
  July    29   230   148155      6210.62
  July    29   200   148155      6210.62
  July    29   130   148155      6210.62
  July    29   100   148155      6210.62
  July    29    30   148118      6210.61
  July    29     0   148118      6210.61
  July    28  2330   148082      6210.60
  July    28  2300   148082      6210.60
  July    28  2230   148082      6210.60
  July    28  2200   148082      6210.60
  July    28  2130   148082      6210.60
  July    28  2100   148045      6210.59
  July    28  2030   148045      6210.59
  July    28  2000   148045      6210.59
  July    28  1930   148045      6210.59
  July    28  1900   148045      6210.59
  July    28  1830   148045      6210.59
  July    28  1800   148045      6210.59
  July    28  1730   148045      6210.59
  July    28  1700   148045      6210.59
  July    28  1630   148045      6210.59
  July    28  1600   148045      6210.59
  July    28  1530   148045      6210.59
  July    28  1500   148045      6210.59
  July    28  1430   148010      6210.58
  July    28  1400   148010      6210.58
  July    28  1330   148010      6210.58
  July    28  1300   147972      6210.57
  July    28  1230   147972      6210.57
  July    28  1200   147972      6210.57
  July    28  1130   147972      6210.57
  July    28  1100   147972      6210.57
  July    28  1030   147972      6210.57
  July    28  1000   147972      6210.57
  July    28   930   147972      6210.57
  July    28   900   147972      6210.57
  July    28   830   147972      6210.57
  July    28   800   147972      6210.57
  July    28   730   147972      6210.57
  July    28   700   147972      6210.57
  July    28   630   147972      6210.57
  July    28   600   147972      6210.57
  July    28   530   147972      6210.57
  July    28   500   147937      6210.56
  July    28   430   147937      6210.56
  July    28   400   147937      6210.56
  July    28   330   147937      6210.56
  July    28   300   147937      6210.56
  July    28   230   147937      6210.56
  July    28   200   147900      6210.55
  July    28   130   147900      6210.55
  July    28   100   147900      6210.55
  July    28    30   147900      6210.55
  July    28     0   147864      6210.54
  July    27  2330   148118      6210.61
  July    27  2300   147864      6210.54
  July    27  2230   147827      6210.53
  July    27  2200   147827      6210.53
  July    27  2130   147827      6210.53
  July    27  2100   147827      6210.53
  July    27  2030   147827      6210.53
  July    27  2000   147827      6210.53
  July    27  1930   147827      6210.53
  July    27  1900   147827      6210.53
  July    27  1830   147827      6210.53
  July    27  1800   147827      6210.53
  July    27  1730   147827      6210.53
  July    27  1700   147827      6210.53
  July    27  1630   147827      6210.53
  July    27  1600   147827      6210.53
  July    27  1530   147827      6210.53
  July    27  1500   147827      6210.53
  July    27  1430   147791      6210.52
  July    27  1400   147754      6210.51
  July    27  1330   147754      6210.51
  July    27  1300   147754      6210.51
  July    27  1230   147754      6210.51
  July    27  1200   147754      6210.51
  July    27  1130   147754      6210.51
  July    27  1100   147754      6210.51
  July    27  1030   147754      6210.51
  July    27  1000   147754      6210.51
  July    27   930   147754      6210.51
  July    27   900   147754      6210.51
  July    27   830   147754      6210.51
  July    27   800   147754      6210.51
  July    27   730   147791      6210.52
  July    27   700   147754      6210.51
  July    27   630   147791      6210.52
  July    27   600   147754      6210.51
  July    27   530   147827      6210.53
  July    27   500   147754      6210.51
  July    27   430   147791      6210.52
  July    27   400   147791      6210.52
  July    27   330   147827      6210.53
  July    27   300   147827      6210.53
  July    27   230   147827      6210.53
  July    27   200   147791      6210.52
  July    27   130   147754      6210.51
  July    27   100   147827      6210.53
  July    27    30   147754      6210.51
  July    27     0   147827      6210.53
  July    26  2330   147864      6210.54
  July    26  2300   147791      6210.52
  July    26  2230   147646      6210.48
  July    26  2200   147791      6210.52
  July    26  2130   147646      6210.48
  July    26  2100   147754      6210.51
  July    26  2030   147611      6210.47
  July    26  2000   147719      6210.50
  July    26  1930   147611      6210.47
  July    26  1900   147754      6210.51
  July    26  1830   147538      6210.45
  July    26  1800   147573      6210.46
  July    26  1730   147538      6210.45
  July    26  1700   147538      6210.45
  July    26  1630   147465      6210.43
  July    26  1600   147538      6210.45
  July    26  1530   147465      6210.43
  July    26  1500   147465      6210.43
  July    26  1430   147465      6210.43
  July    26  1400   147538      6210.45
  July    26  1330   147538      6210.45
  July    26  1300   147538      6210.45
  July    26  1230   147538      6210.45
  July    26  1200   147538      6210.45
  July    26  1130   147538      6210.45
  July    26  1100   147538      6210.45
  July    26  1030   147538      6210.45
  July    26  1000   147538      6210.45
  July    26   930   147538      6210.45
  July    26   900   147538      6210.45
  July    26   830   147538      6210.45
  July    26   800   147538      6210.45
  July    26   730   147538      6210.45
  July    26   700   147573      6210.46
  July    26   630   147573      6210.46
  July    26   600   147573      6210.46
  July    26   530   147573      6210.46
  July    26   500   147611      6210.47
  July    26   430   147611      6210.47
  July    26   400   147611      6210.47
  July    26   330   147611      6210.47
  July    26   300   147611      6210.47
  July    26   230   147611      6210.47
  July    26   200   147611      6210.47
  July    26   130   147611      6210.47
  July    26   100   147611      6210.47
  July    26    30   147611      6210.47
  July    26     0   147611      6210.47
  July    25  2330   147754      6210.51
  July    25  2300   147611      6210.47
  July    25  2230   147611      6210.47
  July    25  2200   147611      6210.47
  July    25  2130   147611      6210.47
  July    25  2100   147611      6210.47
  July    25  2030   147538      6210.45
  July    25  2000   147538      6210.45
  July    25  1930   147538      6210.45
  July    25  1900   147538      6210.45
  July    25  1830   147538      6210.45
  July    25  1800   147538      6210.45
  July    25  1730   147573      6210.46
  July    25  1700   147573      6210.46
  July    25  1630   147611      6210.47
  July    25  1600   147611      6210.47
  July    25  1530   147573      6210.46
  July    25  1500   147646      6210.48
  July    25  1430   147538      6210.45
  July    25  1400   147538      6210.45
  July    25  1330   147538      6210.45
  July    25  1300   147538      6210.45
  July    25  1230   147538      6210.45
  July    25  1200   147538      6210.45
  July    25  1130   147538      6210.45
  July    25  1100   147573      6210.46
  July    25  1030   147573      6210.46
  July    25  1000   147573      6210.46
  July    25   930   147573      6210.46
  July    25   900   147573      6210.46
  July    25   830   147611      6210.47
  July    25   800   147611      6210.47
  July    25   730   147611      6210.47
  July    25   700   147611      6210.47
  July    25   630   147611      6210.47
  July    25   600   147611      6210.47
  July    25   530   147611      6210.47
  July    25   500   147611      6210.47
  July    25   430   147646      6210.48
  July    25   400   147646      6210.48
  July    25   330   147646      6210.48
  July    25   300   147646      6210.48
  July    25   230   147646      6210.48
  July    25   200   147646      6210.48
  July    25   130   147646      6210.48
  July    25   100   147646      6210.48
  July    25    30   147646      6210.48
  July    25     0   147646      6210.48
  July    24  2330   147611      6210.47
  July    24  2300   147683      6210.49
  July    24  2230   147683      6210.49
  July    24  2200   147719      6210.50
  July    24  2130   147719      6210.50
  July    24  2100   147719      6210.50
  July    24  2030   147719      6210.50
  July    24  2000   147683      6210.49
  July    24  1930   147719      6210.50
  July    24  1900   147719      6210.50
  July    24  1830   147683      6210.49
  July    24  1800   147683      6210.49
  July    24  1730   147754      6210.51
  July    24  1700   147719      6210.50
  July    24  1630   147754      6210.51
  July    24  1600   147754      6210.51
  July    24  1530   147754      6210.51
  July    24  1500   147791      6210.52
  July    24  1430   147791      6210.52
  July    24  1400   147754      6210.51
  July    24  1330   147754      6210.51
  July    24  1300   147754      6210.51
  July    24  1230   147827      6210.53
  July    24  1200   147827      6210.53
  July    24  1130   147827      6210.53
  July    24  1100   147864      6210.54
  July    24  1030   147864      6210.54
  July    24  1000   147900      6210.55
  July    24   930   147900      6210.55
  July    24   900   147937      6210.56
  July    24   830   147937      6210.56
  July    24   800   147972      6210.57
  July    24   730   147972      6210.57
  July    24   700   147972      6210.57
  July    24   630   148045      6210.59
  July    24   600   148045      6210.59
  July    24   530   148045      6210.59
  July    24   500   148045      6210.59
  July    24   430   148082      6210.60
  July    24   400   148082      6210.60
  July    24   330   148082      6210.60
  July    24   300   148118      6210.61
  July    24   230   148118      6210.61
  July    24   200   148155      6210.62
  July    24   130   148155      6210.62
  July    24   100   148155      6210.62
  July    24    30   148155      6210.62
  July    24     0   148155      6210.62
  July    23  2330   147646      6210.48
  July    23  2300   148191      6210.63
  July    23  2230   148191      6210.63
  July    23  2200   148191      6210.63
  July    23  2130   148191      6210.63
  July    23  2100   148228      6210.64
  July    23  2030   148228      6210.64
  July    23  2000   148228      6210.64
  July    23  1930   148263      6210.65
  July    23  1900   148263      6210.65
  July    23  1830   148263      6210.65
  July    23  1800   148263      6210.65
  July    23  1730   148301      6210.66
  July    23  1700   148301      6210.66
  July    23  1630   148301      6210.66
  July    23  1600   148301      6210.66
  July    23  1530   148301      6210.66
  July    23  1500   148336      6210.67
  July    23  1430   148336      6210.67
  July    23  1400   148336      6210.67
  July    23  1330   148409      6210.69
  July    23  1300   148409      6210.69
  July    23  1230   148446      6210.70
  July    23  1200   148446      6210.70
  July    23  1130   148446      6210.70
  July    23  1100   148446      6210.70
  July    23  1030   148482      6210.71
  July    23  1000   148482      6210.71
  July    23   930   148482      6210.71
  July    23   900   148519      6210.72
  July    23   830   148519      6210.72
  July    23   800   148519      6210.72
  July    23   730   148555      6210.73
  July    23   700   148555      6210.73
  July    23   630   148592      6210.74
  July    23   600   148592      6210.74
  July    23   530   148628      6210.75
  July    23   500   148628      6210.75
  July    23   430   148628      6210.75
  July    23   400   148628      6210.75
  July    23   330   148628      6210.75
  July    23   300   148663      6210.76
  July    23   230   148663      6210.76
  July    23   200   148663      6210.76
  July    23   130   148663      6210.76
  July    23   100   148700      6210.77
  July    23    30   148700      6210.77
  July    23     0   148700      6210.77
  July    22  2330   148155      6210.62
  July    22  2300   148736      6210.78
  July    22  2230   148736      6210.78
  July    22  2200   148736      6210.78
  July    22  2130   148736      6210.78
  July    22  2100   148736      6210.78
  July    22  2030   148773      6210.79
  July    22  2000   148773      6210.79
  July    22  1930   148809      6210.80
  July    22  1900   148809      6210.80
  July    22  1830   148809      6210.80
  July    22  1800   148809      6210.80
  July    22  1730   148809      6210.80
  July    22  1700   148846      6210.81
  July    22  1630   148846      6210.81
  July    22  1600   148846      6210.81
  July    22  1530   148846      6210.81
  July    22  1500   148846      6210.81
  July    22  1430   148846      6210.81
  July    22  1400   148919      6210.83
  July    22  1330   148919      6210.83
  July    22  1300   148955      6210.84
  July    22  1230   148955      6210.84
  July    22  1200   148992      6210.85
  July    22  1130   148992      6210.85
  July    22  1100   149028      6210.86
  July    22  1030   149028      6210.86
  July    22  1000   149028      6210.86
  July    22   930   149028      6210.86
  July    22   900   149028      6210.86
  July    22   830   149028      6210.86
  July    22   800   149065      6210.87
  July    22   730   149101      6210.88
  July    22   700   149101      6210.88
  July    22   630   149138      6210.89
  July    22   600   149138      6210.89
  July    22   530   149138      6210.89
  July    22   500   149138      6210.89
  July    22   430   149138      6210.89
  July    22   400   149138      6210.89
  July    22   330   149173      6210.90
  July    22   300   149173      6210.90
  July    22   230   149173      6210.90
  July    22   200   149211      6210.91
  July    22   130   149211      6210.91
  July    22   100   149211      6210.91
  July    22    30   149211      6210.91
  July    22     0   149211      6210.91
  July    21  2330   148736      6210.78
  July    21  2300   149284      6210.93
  July    21  2230   149246      6210.92
  July    21  2200   149319      6210.94
  July    21  2130   149246      6210.92
  July    21  2100   149357      6210.95
  July    21  2030   149246      6210.92
  July    21  2000   149392      6210.96
  July    21  1930   149319      6210.94
  July    21  1900   149319      6210.94
  July    21  1830   149430      6210.97
  July    21  1800   149430      6210.97
  July    21  1730   149284      6210.93
  July    21  1700   149284      6210.93
  July    21  1630   149319      6210.94
  July    21  1600   149319      6210.94
  July    21  1530   149319      6210.94
  July    21  1500   149319      6210.94
  July    21  1430   149319      6210.94
  July    21  1400   149319      6210.94
  July    21  1330   149357      6210.95
  July    21  1300   149357      6210.95
  July    21  1230   149357      6210.95
  July    21  1200   149392      6210.96
  July    21  1130   149430      6210.97
  July    21  1100   149430      6210.97
  July    21  1030   149430      6210.97
  July    21  1000   149430      6210.97
  July    21   930   149465      6210.98
  July    21   900   149465      6210.98
  July    21   830   149465      6210.98
  July    21   800   149503      6210.99
  July    21   730   149503      6210.99
  July    21   700   149539      6211.00
  July    21   630   149539      6211.00
  July    21   600   149574      6211.01
  July    21   530   149574      6211.01
  July    21   500   149574      6211.01
  July    21   430   149574      6211.01
  July    21   400   149612      6211.02
  July    21   330   149612      6211.02
  July    21   300   149647      6211.03
  July    21   230   149647      6211.03
  July    21   200   149647      6211.03
  July    21   130   149647      6211.03
  July    21   100   149685      6211.04
  July    21    30   149685      6211.04
  July    21     0   149685      6211.04
  July    20  2330   149211      6210.91
  July    20  2300   149720      6211.05
  July    20  2230   149720      6211.05
  July    20  2200   149758      6211.06
  July    20  2130   149758      6211.06
  July    20  2100   149758      6211.06
  July    20  2030   149793      6211.07
  July    20  2000   149793      6211.07
  July    20  1930   149793      6211.07
  July    20  1900   149793      6211.07
  July    20  1830   149793      6211.07
  July    20  1800   149793      6211.07
  July    20  1730   149831      6211.08
  July    20  1700   149831      6211.08
  July    20  1630   149866      6211.09
  July    20  1600   149866      6211.09
  July    20  1530   149904      6211.10
  July    20  1500   149904      6211.10
  July    20  1430   149904      6211.10
  July    20  1400   149904      6211.10
  July    20  1330   149940      6211.11
  July    20  1300   149940      6211.11
  July    20  1230   149977      6211.12
  July    20  1200   149977      6211.12
  July    20  1130   149977      6211.12
  July    20  1100   150013      6211.13
  July    20  1030   150013      6211.13
  July    20  1000   150013      6211.13
  July    20   930   150013      6211.13
  July    20   900   150050      6211.14
  July    20   830   150050      6211.14
  July    20   800   150050      6211.14
  July    20   730   150086      6211.15
  July    20   700   150086      6211.15
  July    20   630   150086      6211.15
  July    20   600   150086      6211.15
  July    20   530   150123      6211.16
  July    20   500   150123      6211.16
  July    20   430   150123      6211.16
  July    20   400   150123      6211.16
  July    20   330   150123      6211.16
  July    20   300   150123      6211.16
  July    20   230   150123      6211.16
  July    20   200   150123      6211.16
  July    20   130   150123      6211.16
  July    20   100   150159      6211.17
  July    20    30   150159      6211.17
  July    20     0   150159      6211.17
  July    19  2330   149720      6211.05
  July    19  2300   150196      6211.18
  July    19  2230   150196      6211.18
  July    19  2200   150196      6211.18
  July    19  2130   150196      6211.18
  July    19  2100   150196      6211.18
  July    19  2030   150196      6211.18
  July    19  2000   150196      6211.18
  July    19  1930   150196      6211.18
  July    19  1900   150196      6211.18
  July    19  1830   150196      6211.18
  July    19  1800   150196      6211.18
  July    19  1730   150196      6211.18
  July    19  1700   150196      6211.18
  July    19  1630   150196      6211.18
  July    19  1600   150232      6211.19
  July    19  1530   150232      6211.19
  July    19  1500   150232      6211.19
  July    19  1430   150305      6211.21
  July    19  1400   150305      6211.21
  July    19  1330   150305      6211.21
  July    19  1300   150305      6211.21
  July    19  1230   150305      6211.21
  July    19  1200   150305      6211.21
  July    19  1130   150305      6211.21
  July    19  1100   150343      6211.22
  July    19  1030   150378      6211.23
  July    19  1000   150378      6211.23
  July    19   930   150416      6211.24
  July    19   900   150416      6211.24
  July    19   830   150416      6211.24
  July    19   800   150416      6211.24
  July    19   730   150416      6211.24
  July    19   700   150416      6211.24
  July    19   630   150416      6211.24
  July    19   600   150452      6211.25
  July    19   530   150452      6211.25
  July    19   500   150452      6211.25
  July    19   430   150452      6211.25
  July    19   400   150487      6211.26
  July    19   330   150487      6211.26
  July    19   300   150487      6211.26
  July    19   230   150487      6211.26
  July    19   200   150487      6211.26
  July    19   130   150487      6211.26
  July    19   100   150487      6211.26
  July    19    30   150487      6211.26
  July    19     0   150525      6211.27
  July    18  2330   150196      6211.18
  July    18  2300   150525      6211.27
  July    18  2230   150525      6211.27
  July    18  2200   150525      6211.27
  July    18  2130   150525      6211.27
  July    18  2100   150525      6211.27
  July    18  2030   150525      6211.27
  July    18  2000   150525      6211.27
  July    18  1930   150561      6211.28
  July    18  1900   150561      6211.28
  July    18  1830   150598      6211.29
  July    18  1800   150598      6211.29
  July    18  1730   150634      6211.30
  July    18  1700   150598      6211.29
  July    18  1630   150707      6211.32
  July    18  1600   150634      6211.30
  July    18  1530   150707      6211.32
  July    18  1500   150745      6211.33
  July    18  1430   150780      6211.34
  July    18  1400   150780      6211.34
  July    18  1330   150818      6211.35
  July    18  1300   150818      6211.35
  July    18  1230   150854      6211.36
  July    18  1200   150854      6211.36
  July    18  1130   150891      6211.37
  July    18  1100   150891      6211.37
  July    18  1030   150891      6211.37
  July    18  1000   150927      6211.38
  July    18   930   150964      6211.39
  July    18   900   151000      6211.40
  July    18   830   151000      6211.40
  July    18   800   151000      6211.40
  July    18   730   151038      6211.41
  July    18   700   151073      6211.42
  July    18   630   151073      6211.42
  July    18   600   151111      6211.43
  July    18   530   151111      6211.43
  July    18   500   151111      6211.43
  July    18   430   151111      6211.43
  July    18   400   151147      6211.44
  July    18   330   151147      6211.44
  July    18   300   151184      6211.45
  July    18   230   151184      6211.45
  July    18   200   151184      6211.45
  July    18   130   151220      6211.46
  July    18   100   151220      6211.46
  July    18    30   151220      6211.46
  July    18     0   151220      6211.46
  July    17  2330   150525      6211.27
  July    17  2300   151293      6211.48
  July    17  2230   151293      6211.48
  July    17  2200   151293      6211.48
  July    17  2130   151293      6211.48
  July    17  2100   151293      6211.48
  July    17  2030   151293      6211.48
  July    17  2000   151367      6211.50
  July    17  1930   151403      6211.51
  July    17  1900   151476      6211.53
  July    17  1830   151476      6211.53
  July    17  1800   151476      6211.53
  July    17  1730   151476      6211.53
  July    17  1700   151476      6211.53
  July    17  1630   151476      6211.53
  July    17  1600   151549      6211.55
  July    17  1530   151549      6211.55
  July    17  1500   151587      6211.56
  July    17  1430   151587      6211.56
  July    17  1400   151587      6211.56
  July    17  1330   151587      6211.56
  July    17  1300   151587      6211.56
  July    17  1230   151623      6211.57
  July    17  1200   151660      6211.58
  July    17  1130   151660      6211.58
  July    17  1100   151696      6211.59
  July    17  1030   151696      6211.59
  July    17  1000   151696      6211.59
  July    17   930   151696      6211.59
  July    17   900   151734      6211.60
  July    17   830   151770      6211.61
  July    17   800   151770      6211.61
  July    17   730   151807      6211.62
  July    17   700   151990      6211.67
  July    17   630   151990      6211.67
  July    17   600   151990      6211.67
  July    17   530   152028      6211.68
  July    17   500   152063      6211.69
  July    17   430   152063      6211.69
  July    17   400   152063      6211.69
  July    17   330   152101      6211.70
  July    17   300   152101      6211.70
  July    17   230   152137      6211.71
  July    17   200   152137      6211.71
  July    17   130   152175      6211.72
  July    17   100   152175      6211.72
  July    17    30   152175      6211.72
  July    17     0   152175      6211.72
  July    16  2330   151293      6211.48
  July    16  2300   152210      6211.73
  July    16  2230   152248      6211.74
  July    16  2200   152284      6211.75
  July    16  2130   152284      6211.75
  July    16  2100   152284      6211.75
  July    16  2030   152284      6211.75
  July    16  2000   152284      6211.75
  July    16  1930   152320      6211.76
  July    16  1900   152320      6211.76
  July    16  1830   152320      6211.76
  July    16  1800   152357      6211.77
  July    16  1730   152357      6211.77
  July    16  1700   152357      6211.77
  July    16  1630   152357      6211.77
  July    16  1600   152357      6211.77
  July    16  1530   152357      6211.77
  July    16  1500   152357      6211.77
  July    16  1430   152393      6211.78
  July    16  1400   152357      6211.77
  July    16  1330   152357      6211.77
  July    16  1300   152393      6211.78
  July    16  1230   152431      6211.79
  July    16  1200   152431      6211.79
  July    16  1130   152467      6211.80
  July    16  1100   152467      6211.80
  July    16  1030   152467      6211.80
  July    16  1000   152467      6211.80
  July    16   930   152467      6211.80
  July    16   900   152467      6211.80
  July    16   830   152467      6211.80
  July    16   800   152505      6211.81
  July    16   730   152505      6211.81
  July    16   700   152505      6211.81
  July    16   630   152505      6211.81
  July    16   600   152505      6211.81
  July    16   530   152505      6211.81
  July    16   500   152505      6211.81
  July    16   430   152505      6211.81
  July    16   400   152505      6211.81
  July    16   330   152505      6211.81
  July    16   300   152505      6211.81
  July    16   230   152540      6211.82
  July    16   200   152540      6211.82
  July    16   130   152540      6211.82
  July    16   100   152540      6211.82
  July    16    30   152540      6211.82
  July    16     0   152540      6211.82
  July    15  2330   152210      6211.73
  July    15  2300   152540      6211.82
  July    15  2230   152540      6211.82
  July    15  2200   152540      6211.82
  July    15  2130   152578      6211.83
  July    15  2100   152578      6211.83
  July    15  2030   152540      6211.82
  July    15  2000   152540      6211.82
  July    15  1930   152540      6211.82
  July    15  1900   152578      6211.83
  July    15  1830   152578      6211.83
  July    15  1800   152578      6211.83
  July    15  1730   152578      6211.83
  July    15  1700   152540      6211.82
  July    15  1630   152578      6211.83
  July    15  1600   152578      6211.83
  July    15  1530   152578      6211.83
  July    15  1500   152578      6211.83
  July    15  1430   152614      6211.84
  July    15  1400   152614      6211.84
  July    15  1330   152614      6211.84
  July    15  1300   152614      6211.84
  July    15  1230   152614      6211.84
  July    15  1200   152614      6211.84
  July    15  1130   152614      6211.84
  July    15  1100   152614      6211.84
  July    15  1030   152614      6211.84
  July    15  1000   152652      6211.85
  July    15   930   152652      6211.85
  July    15   900   152652      6211.85
  July    15   830   152652      6211.85
  July    15   800   152652      6211.85
  July    15   730   152652      6211.85
  July    15   700   152652      6211.85
  July    15   630   152688      6211.86
  July    15   600   152688      6211.86
  July    15   530   152688      6211.86
  July    15   500   152688      6211.86
  July    15   430   152688      6211.86
  July    15   400   152688      6211.86
  July    15   330   152688      6211.86
  July    15   300   152688      6211.86
  July    15   230   152688      6211.86
  July    15   200   152688      6211.86
  July    15   130   152688      6211.86
  July    15   100   152688      6211.86
  July    15    30   152688      6211.86
  July    15     0   152688      6211.86
  July    14  2330   152540      6211.82
  July    14  2300   152688      6211.86
  July    14  2230   152688      6211.86
  July    14  2200   152688      6211.86
  July    14  2130   152688      6211.86
  July    14  2100   152688      6211.86
  July    14  2030   152688      6211.86
  July    14  2000   152688      6211.86
  July    14  1930   152688      6211.86
  July    14  1900   152688      6211.86
  July    14  1830   152688      6211.86
  July    14  1800   152688      6211.86
  July    14  1730   152688      6211.86
  July    14  1700   152688      6211.86
  July    14  1630   152688      6211.86
  July    14  1600   152688      6211.86
  July    14  1530   152688      6211.86
  July    14  1500   152688      6211.86
  July    14  1430   152688      6211.86
  July    14  1400   152688      6211.86
  July    14  1330   152725      6211.87
  July    14  1300   152688      6211.86
  July    14  1230   152688      6211.86
  July    14  1200   152688      6211.86
  July    14  1130   152688      6211.86
  July    14  1100   152688      6211.86
  July    14  1030   152688      6211.86
  July    14  1000   152688      6211.86
  July    14   930   152688      6211.86
  July    14   900   152688      6211.86
  July    14   830   152688      6211.86
  July    14   800   152688      6211.86
  July    14   730   152688      6211.86
  July    14   700   152688      6211.86
  July    14   630   152688      6211.86
  July    14   600   152688      6211.86
  July    14   530   152688      6211.86
  July    14   500   152688      6211.86
  July    14   430   152688      6211.86
  July    14   400   152688      6211.86
  July    14   330   152688      6211.86
  July    14   300   152688      6211.86
  July    14   230   152688      6211.86
  July    14   200   152688      6211.86
  July    14   130   152688      6211.86
  July    14   100   152688      6211.86
  July    14    30   152688      6211.86
  July    14     0   152688      6211.86
  July    13  2330   152688      6211.86
  July    13  2300   152688      6211.86
  July    13  2230   152688      6211.86
  July    13  2200   152688      6211.86
  July    13  2130   152688      6211.86
  July    13  2100   152688      6211.86
  July    13  2030   152688      6211.86
  July    13  2000   152688      6211.86
  July    13  1930   152688      6211.86
  July    13  1900   152688      6211.86
  July    13  1830   152688      6211.86
  July    13  1800   152688      6211.86
  July    13  1730   152688      6211.86
  July    13  1700   152688      6211.86
  July    13  1630   152688      6211.86
  July    13  1600   152688      6211.86
  July    13  1530   152725      6211.87
  July    13  1500   152725      6211.87
  July    13  1430   152725      6211.87
  July    13  1400   152725      6211.87
  July    13  1330   152725      6211.87
  July    13  1300   152725      6211.87
  July    13  1230   152725      6211.87
  July    13  1200   152761      6211.88
  July    13  1130   152761      6211.88
  July    13  1100   152761      6211.88
  July    13  1030   152761      6211.88
  July    13  1000   152761      6211.88
  July    13   930   152761      6211.88
  July    13   900   152761      6211.88
  July    13   830   152761      6211.88
  July    13   800   152799      6211.89
  July    13   730   152799      6211.89
  July    13   700   152799      6211.89
  July    13   630   152799      6211.89
  July    13   600   152799      6211.89
  July    13   530   152835      6211.90
  July    13   500   152835      6211.90
  July    13   430   152835      6211.90
  July    13   400   152835      6211.90
  July    13   330   152835      6211.90
  July    13   300   152835      6211.90
  July    13   230   152835      6211.90
  July    13   200   152835      6211.90
  July    13   130   152835      6211.90
  July    13   100   152835      6211.90
  July    13    30   152835      6211.90
  July    13     0   152835      6211.90
  July    12  2330   152688      6211.86
  July    12  2300   152873      6211.91
  July    12  2230   152873      6211.91
  July    12  2200   152873      6211.91
  July    12  2130   152873      6211.91
  July    12  2100   152873      6211.91
  July    12  2030   152873      6211.91
  July    12  2000   152873      6211.91
  July    12  1930   152873      6211.91
  July    12  1900   152873      6211.91
  July    12  1830   152873      6211.91
  July    12  1800   152873      6211.91
  July    12  1730   152873      6211.91
  July    12  1700   152835      6211.90
  July    12  1630   152873      6211.91
  July    12  1600   152873      6211.91
  July    12  1530   152873      6211.91
  July    12  1500   152873      6211.91
  July    12  1430   152908      6211.92
  July    12  1400   152908      6211.92
  July    12  1330   152908      6211.92
  July    12  1300   152908      6211.92
  July    12  1230   152908      6211.92
  July    12  1200   152908      6211.92
  July    12  1130   152946      6211.93
  July    12  1100   152946      6211.93
  July    12  1030   152946      6211.93
  July    12  1000   152982      6211.94
  July    12   930   152982      6211.94
  July    12   900   152982      6211.94
  July    12   830   152982      6211.94
  July    12   800   152982      6211.94
  July    12   730   152982      6211.94
  July    12   700   153056      6211.96
  July    12   630   153056      6211.96
  July    12   600   153056      6211.96
  July    12   530   153056      6211.96
  July    12   500   153056      6211.96
  July    12   430   153056      6211.96
  July    12   400   153056      6211.96
  July    12   330   153056      6211.96
  July    12   300   153093      6211.97
  July    12   230   153093      6211.97
  July    12   200   153093      6211.97
  July    12   130   153129      6211.98
  July    12   100   153167      6211.99
  July    12    30   153129      6211.98
  July    12     0   153129      6211.98
  July    11  2330   152835      6211.90
  July    11  2300   153129      6211.98
  July    11  2230   153167      6211.99
  July    11  2200   153203      6212.00
  July    11  2130   153277      6212.02
  July    11  2100   153203      6212.00
  July    11  2030   153239      6212.01
  July    11  2000   153277      6212.02
  July    11  1930   153277      6212.02
  July    11  1900   153277      6212.02
  July    11  1830   153277      6212.02
  July    11  1800   153277      6212.02
  July    11  1730   153277      6212.02
  July    11  1700   153277      6212.02
  July    11  1630   153350      6212.04
  July    11  1600   153350      6212.04
  July    11  1530   153350      6212.04
  July    11  1500   153386      6212.05
  July    11  1430   153386      6212.05
  July    11  1400   153424      6212.06
  July    11  1330   153424      6212.06
  July    11  1300   153460      6212.07
  July    11  1230   153460      6212.07
  July    11  1200   153460      6212.07
  July    11  1130   153498      6212.08
  July    11  1100   153534      6212.09
  July    11  1030   153534      6212.09
  July    11  1000   153572      6212.10
  July    11   930   153572      6212.10
  July    11   900   153607      6212.11
  July    11   830   153607      6212.11
  July    11   800   153645      6212.12
  July    11   730   153645      6212.12
  July    11   700   153681      6212.13
  July    11   630   153681      6212.13
  July    11   600   153681      6212.13
  July    11   530   153719      6212.14
  July    11   500   153719      6212.14
  July    11   430   153755      6212.15
  July    11   400   153755      6212.15
  July    11   330   153793      6212.16
  July    11   300   153793      6212.16
  July    11   230   153793      6212.16
  July    11   200   153793      6212.16
  July    11   130   153829      6212.17
  July    11   100   153829      6212.17
  July    11    30   153867      6212.18
  July    11     0   153867      6212.18
  July    10  2330   153129      6211.98
  July    10  2300   153867      6212.18
  July    10  2230   153867      6212.18
  July    10  2200   153867      6212.18
  July    10  2130   153903      6212.19
  July    10  2100   153867      6212.18
  July    10  2030   153940      6212.20
  July    10  2000   153940      6212.20
  July    10  1930   153976      6212.21
  July    10  1900   153940      6212.20
  July    10  1830   153976      6212.21
  July    10  1800   153976      6212.21
  July    10  1730   153976      6212.21
  July    10  1700   154014      6212.22
  July    10  1630   154050      6212.23
  July    10  1600   154050      6212.23
  July    10  1530   154050      6212.23
  July    10  1500   154088      6212.24
  July    10  1430   154124      6212.25
  July    10  1400   154124      6212.25
  July    10  1330   154160      6212.26
  July    10  1300   154160      6212.26
  July    10  1230   154160      6212.26
  July    10  1200   154198      6212.27
  July    10  1130   154198      6212.27
  July    10  1100   154234      6212.28
  July    10  1030   154234      6212.28
  July    10  1000   154272      6212.29
  July    10   930   154272      6212.29
  July    10   900   154272      6212.29
  July    10   830   154272      6212.29
  July    10   800   154308      6212.30
  July    10   730   154345      6212.31
  July    10   700   154345      6212.31
  July    10   630   154345      6212.31
  July    10   600   154345      6212.31
  July    10   530   154345      6212.31
  July    10   500   154381      6212.32
  July    10   430   154381      6212.32
  July    10   400   154419      6212.33
  July    10   330   154419      6212.33
  July    10   300   154455      6212.34
  July    10   230   154455      6212.34
  July    10   200   154455      6212.34
  July    10   130   154493      6212.35
  July    10   100   154529      6212.36
  July    10    30   154529      6212.36
  July    10     0   154567      6212.37
  July     9  2330   153867      6212.18
  July     9  2300   154567      6212.37
  July     9  2230   154567      6212.37
  July     9  2200   154567      6212.37
  July     9  2130   154603      6212.38
  July     9  2100   154603      6212.38
  July     9  2030   154641      6212.39
  July     9  2000   154641      6212.39
  July     9  1930   154677      6212.40
  July     9  1900   154677      6212.40
  July     9  1830   154677      6212.40
  July     9  1800   154677      6212.40
  July     9  1730   154677      6212.40
  July     9  1700   154677      6212.40
  July     9  1630   154567      6212.37
  July     9  1600   154567      6212.37
  July     9  1530   154567      6212.37
  July     9  1500   154641      6212.39
  July     9  1430   154641      6212.39
  July     9  1400   154677      6212.40
  July     9  1330   154641      6212.39
  July     9  1300   154677      6212.40
  July     9  1230   154677      6212.40
  July     9  1200   154677      6212.40
  July     9  1130   154641      6212.39
  July     9  1100   154641      6212.39
  July     9  1030   154641      6212.39
  July     9  1000   154641      6212.39
  July     9   930   154641      6212.39
  July     9   900   154677      6212.40
  July     9   830   154677      6212.40
  July     9   800   154677      6212.40
  July     9   730   154641      6212.39
  July     9   700   154677      6212.40
  July     9   630   154677      6212.40
  July     9   600   154677      6212.40
  July     9   530   154641      6212.39
  July     9   500   154641      6212.39
  July     9   430   154641      6212.39
  July     9   400   154641      6212.39
  July     9   330   154641      6212.39
  July     9   300   154603      6212.38
  July     9   230   154641      6212.39
  July     9   200   154603      6212.38
  July     9   130   154641      6212.39
  July     9   100   154567      6212.37
  July     9    30   154641      6212.39
  July     9     0   154567      6212.37
  July     8  2330   154567      6212.37
  July     8  2300   154567      6212.37
  July     8  2230   154603      6212.38
  July     8  2200   154603      6212.38
  July     8  2130   154567      6212.37
  July     8  2100   154603      6212.38
  July     8  2030   154567      6212.37
  July     8  2000   154567      6212.37
  July     8  1930   154603      6212.38
  July     8  1900   154641      6212.39
  July     8  1830   154529      6212.36
  July     8  1800   154529      6212.36
  July     8  1730   154529      6212.36
  July     8  1700   154529      6212.36
  July     8  1630   154529      6212.36
  July     8  1600   154567      6212.37
  July     8  1530   154529      6212.36
  July     8  1500   154567      6212.37
  July     8  1430   154529      6212.36
  July     8  1400   154493      6212.35
  July     8  1330   154493      6212.35
  July     8  1300   154529      6212.36
  July     8  1230   154529      6212.36
  July     8  1200   154455      6212.34
  July     8  1130   154455      6212.34
  July     8  1100   154493      6212.35
  July     8  1030   154493      6212.35
  July     8  1000   154493      6212.35
  July     8   930   154493      6212.35
  July     8   900   154455      6212.34
  July     8   830   154455      6212.34
  July     8   800   154455      6212.34
  July     8   730   154455      6212.34
  July     8   700   154455      6212.34
  July     8   630   154455      6212.34
  July     8   600   154455      6212.34
  July     8   530   154455      6212.34
  July     8   500   154455      6212.34
  July     8   430   154455      6212.34
  July     8   400   154455      6212.34
  July     8   330   154455      6212.34
  July     8   300   154455      6212.34
  July     8   230   154419      6212.33
  July     8   200   154419      6212.33
  July     8   130   154381      6212.32
  July     8   100   154381      6212.32
  July     8    30   154345      6212.31
  July     8     0   154345      6212.31
  July     7  2330   154567      6212.37
  July     7  2300   154345      6212.31
  July     7  2230   154345      6212.31
  July     7  2200   154345      6212.31
  July     7  2130   154345      6212.31
  July     7  2100   154345      6212.31
  July     7  2030   154345      6212.31
  July     7  2000   154345      6212.31
  July     7  1930   154345      6212.31
  July     7  1900   154345      6212.31
  July     7  1830   154308      6212.30
  July     7  1800   154308      6212.30
  July     7  1730   154308      6212.30
  July     7  1700   154345      6212.31
  July     7  1630   154345      6212.31
  July     7  1600   154272      6212.29
  July     7  1530   154272      6212.29
  July     7  1500   154198      6212.27
  July     7  1430   154198      6212.27
  July     7  1400   154234      6212.28
  July     7  1330   154272      6212.29
  July     7  1300   154234      6212.28
  July     7  1230   154198      6212.27
  July     7  1200   154198      6212.27
  July     7  1130   154234      6212.28
  July     7  1100   154234      6212.28
  July     7  1030   154234      6212.28
  July     7  1000   154234      6212.28
  July     7   930   154198      6212.27
  July     7   900   154234      6212.28
  July     7   830   154198      6212.27
  July     7   800   154234      6212.28
  July     7   730   154198      6212.27
  July     7   700   154234      6212.28
  July     7   630   154198      6212.27
  July     7   600   154198      6212.27
  July     7   530   154198      6212.27
  July     7   500   154198      6212.27
  July     7   430   154160      6212.26
  July     7   400   154160      6212.26
  July     7   330   154160      6212.26
  July     7   300   154160      6212.26
  July     7   230   154160      6212.26
  July     7   200   154124      6212.25
  July     7   130   154160      6212.26
  July     7   100   154088      6212.24
  July     7    30   154124      6212.25
  July     7     0   154050      6212.23
  July     6  2330   154345      6212.31
  July     6  2300   154014      6212.22
  July     6  2230   154124      6212.25
  July     6  2200   153976      6212.21
  July     6  2130   154050      6212.23
  July     6  2100   154014      6212.22
  July     6  2030   154050      6212.23
  July     6  2000   154014      6212.22
  July     6  1930   154014      6212.22
  July     6  1900   153976      6212.21
  July     6  1830   153940      6212.20
  July     6  1800   153976      6212.21
  July     6  1730   153867      6212.18
  July     6  1700   154050      6212.23
  July     6  1630   153903      6212.19
  July     6  1600   153903      6212.19
  July     6  1530   153903      6212.19
  July     6  1500   153867      6212.18
  July     6  1430   153867      6212.18
  July     6  1400   153867      6212.18
  July     6  1330   153867      6212.18
  July     6  1300   153867      6212.18
  July     6  1230   153867      6212.18
  July     6  1200   153867      6212.18
  July     6  1130   153867      6212.18
  July     6  1100   153867      6212.18
  July     6  1030   153867      6212.18
  July     6  1000   153867      6212.18
  July     6   930   153867      6212.18
  July     6   900   153867      6212.18
  July     6   830   153867      6212.18
  July     6   800   153867      6212.18
  July     6   730   153867      6212.18
  July     6   700   153867      6212.18
  July     6   630   153867      6212.18
  July     6   600   153829      6212.17
  July     6   530   153829      6212.17
  July     6   500   153829      6212.17
  July     6   430   153829      6212.17
  July     6   400   153829      6212.17
  July     6   330   153829      6212.17
  July     6   300   153829      6212.17
  July     6   230   153829      6212.17
  July     6   200   153793      6212.16
  July     6   130   153829      6212.17
  July     6   100   153829      6212.17
  July     6    30   153829      6212.17
  July     6     0   153829      6212.17
  July     5  2330   154124      6212.25
  July     5  2300   153829      6212.17
  July     5  2230   153755      6212.15
  July     5  2200   153719      6212.14
  July     5  2130   153719      6212.14
  July     5  2100   153793      6212.16
  July     5  2030   153755      6212.15
  July     5  2000   153793      6212.16
  July     5  1930   153719      6212.14
  July     5  1900   153755      6212.15
  July     5  1830   153719      6212.14
  July     5  1800   153719      6212.14
  July     5  1730   153719      6212.14
  July     5  1700   153681      6212.13
  July     5  1630   153719      6212.14
  July     5  1600   153755      6212.15
  July     5  1530   153719      6212.14
  July     5  1500   153755      6212.15
  July     5  1430   153755      6212.15
  July     5  1400   153755      6212.15
  July     5  1330   153755      6212.15
  July     5  1300   153793      6212.16
  July     5  1230   153793      6212.16
  July     5  1200   153829      6212.17
  July     5  1130   153829      6212.17
  July     5  1100   153829      6212.17
  July     5  1030   153867      6212.18
  July     5  1000   153867      6212.18
  July     5   930   153903      6212.19
  July     5   900   153903      6212.19
  July     5   830   153940      6212.20
  July     5   800   153940      6212.20
  July     5   730   153940      6212.20
  July     5   700   153976      6212.21
  July     5   630   153976      6212.21
  July     5   600   154014      6212.22
  July     5   530   154014      6212.22
  July     5   500   154050      6212.23
  July     5   430   154050      6212.23
  July     5   400   154124      6212.25
  July     5   330   154124      6212.25
  July     5   300   154160      6212.26
  July     5   230   154160      6212.26
  July     5   200   154160      6212.26
  July     5   130   154160      6212.26
  July     5   100   154160      6212.26
  July     5    30   154272      6212.29
  July     5     0   154272      6212.29
  July     4  2330   153829      6212.17
  July     4  2300   154234      6212.28
  July     4  2230   154272      6212.29
  July     4  2200   154272      6212.29
  July     4  2130   154419      6212.33
  July     4  2100   154345      6212.31
  July     4  2030   154529      6212.36
  July     4  2000   154345      6212.31
  July     4  1930   154455      6212.34
  July     4  1900   154308      6212.30
  July     4  1830   154419      6212.33
  July     4  1800   154455      6212.34
  July     4  1730   154455      6212.34
  July     4  1700   154493      6212.35
  July     4  1630   154493      6212.35
  July     4  1600   154529      6212.36
  July     4  1530   154567      6212.37
  July     4  1500   154567      6212.37
  July     4  1430   154567      6212.37
  July     4  1400   154641      6212.39
  July     4  1330   154677      6212.40
  July     4  1300   154677      6212.40
  July     4  1230   154677      6212.40
  July     4  1200   154677      6212.40
  July     4  1130   154677      6212.40
  July     4  1100   154677      6212.40
  July     4  1030   154715      6212.41
  July     4  1000   154751      6212.42
  July     4   930   154751      6212.42
  July     4   900   154751      6212.42
  July     4   830   154789      6212.43
  July     4   800   154789      6212.43
  July     4   730   154825      6212.44
  July     4   700   154825      6212.44
  July     4   630   154863      6212.45
  July     4   600   154863      6212.45
  July     4   530   154899      6212.46
  July     4   500   154899      6212.46
  July     4   430   154899      6212.46
  July     4   400   154937      6212.47
  July     4   330   154937      6212.47
  July     4   300   154973      6212.48
  July     4   230   154973      6212.48
  July     4   200   155047      6212.50
  July     4   130   155010      6212.49
  July     4   100   155083      6212.51
  July     4    30   155047      6212.50
  July     4     0   155120      6212.52
  July     3  2330   154345      6212.31
  July     3  2300   155157      6212.53
  July     3  2230   155083      6212.51
  July     3  2200   155231      6212.55
  July     3  2130   155157      6212.53
  July     3  2100   155231      6212.55
  July     3  2030   155194      6212.54
  July     3  2000   155268      6212.56
  July     3  1930   155231      6212.55
  July     3  1900   155378      6212.59
  July     3  1830   155231      6212.55
  July     3  1800   155268      6212.56
  July     3  1730   155304      6212.57
  July     3  1700   155304      6212.57
  July     3  1630   155304      6212.57
  July     3  1600   155304      6212.57
  July     3  1530   155342      6212.58
  July     3  1500   155342      6212.58
  July     3  1430   155378      6212.59
  July     3  1400   155416      6212.60
  July     3  1330   155416      6212.60
  July     3  1300   155452      6212.61
  July     3  1230   155452      6212.61
  July     3  1200   155452      6212.61
  July     3  1130   155490      6212.62
  July     3  1100   155526      6212.63
  July     3  1030   155526      6212.63
  July     3  1000   155564      6212.64
  July     3   930   155564      6212.64
  July     3   900   155601      6212.65
  July     3   830   155601      6212.65
  July     3   800   155638      6212.66
  July     3   730   155675      6212.67
  July     3   700   155675      6212.67
  July     3   630   155675      6212.67
  July     3   600   155712      6212.68
  July     3   530   155749      6212.69
  July     3   500   155749      6212.69
  July     3   430   155749      6212.69
  July     3   400   155749      6212.69
  July     3   330   155787      6212.70
  July     3   300   155823      6212.71
  July     3   230   155861      6212.72
  July     3   200   155861      6212.72
  July     3   130   155861      6212.72
  July     3   100   155861      6212.72
  July     3    30   155897      6212.73
  July     3     0   155935      6212.74
  July     2  2330   155083      6212.51
  July     2  2300   155971      6212.75
  July     2  2230   155971      6212.75
  July     2  2200   155971      6212.75
  July     2  2130   156007      6212.76
  July     2  2100   156007      6212.76
  July     2  2030   156007      6212.76
  July     2  2000   155971      6212.75
  July     2  1930   156045      6212.77
  July     2  1900   156045      6212.77
  July     2  1830   156081      6212.78
  July     2  1800   156045      6212.77
  July     2  1730   156045      6212.77
  July     2  1700   155971      6212.75
  July     2  1630   156119      6212.79
  July     2  1600   156155      6212.80
  July     2  1530   156155      6212.80
  July     2  1500   156193      6212.81
  July     2  1430   156229      6212.82
  July     2  1400   156229      6212.82
  July     2  1330   156267      6212.83
  July     2  1300   156267      6212.83
  July     2  1230   156267      6212.83
  July     2  1200   156267      6212.83
  July     2  1130   156267      6212.83
  July     2  1100   156303      6212.84
  July     2  1030   156341      6212.85
  July     2  1000   156377      6212.86
  July     2   930   156377      6212.86
  July     2   900   156377      6212.86
  July     2   830   156377      6212.86
  July     2   800   156415      6212.87
  July     2   730   156415      6212.87
  July     2   700   156452      6212.88
  July     2   630   156452      6212.88
  July     2   600   156490      6212.89
  July     2   530   156526      6212.90
  July     2   500   156526      6212.90
  July     2   430   156526      6212.90
  July     2   400   156564      6212.91
  July     2   330   156564      6212.91
  July     2   300   156564      6212.91
  July     2   230   156600      6212.92
  July     2   200   156600      6212.92
  July     2   130   156638      6212.93
  July     2   100   156638      6212.93
  July     2    30   156638      6212.93
  July     2     0   156674      6212.94
  July     1  2330   155935      6212.74
  July     1  2300   156674      6212.94
  July     1  2230   156674      6212.94
  July     1  2200   156674      6212.94
  July     1  2130   156712      6212.95
  July     1  2100   156748      6212.96
  July     1  2030   156748      6212.96
  July     1  2000   156748      6212.96
  July     1  1930   156748      6212.96
  July     1  1900   156748      6212.96
  July     1  1830   156748      6212.96
  July     1  1800   156748      6212.96
  July     1  1730   156786      6212.97
  July     1  1700   156860      6212.99
  July     1  1630   156897      6213.00
  July     1  1600   156897      6213.00
  July     1  1530   156933      6213.01
  July     1  1500   157045      6213.04
  July     1  1430   157045      6213.04
  July     1  1400   157007      6213.03
  July     1  1330   157007      6213.03
  July     1  1300   157007      6213.03
  July     1  1230   157045      6213.04
  July     1  1200   157045      6213.04
  July     1  1130   157081      6213.05
  July     1  1100   157119      6213.06
  July     1  1030   157155      6213.07
  July     1  1000   157155      6213.07
  July     1   930   157155      6213.07
  July     1   900   157155      6213.07
  July     1   830   157193      6213.08
  July     1   800   157230      6213.09
  July     1   730   157268      6213.10
  July     1   700   157268      6213.10
  July     1   630   157268      6213.10
  July     1   600   157268      6213.10
  July     1   530   157268      6213.10
  July     1   500   157304      6213.11
  July     1   430   157304      6213.11
  July     1   400   157304      6213.11
  July     1   330   157378      6213.13
  July     1   300   157378      6213.13
  July     1   230   157378      6213.13
  July     1   200   157378      6213.13
  July     1   130   157378      6213.13
  July     1   100   157378      6213.13
  July     1    30   157452      6213.15
  July     1     0   157452      6213.15
  June    30  2330   156674      6212.94
  June    30  2300   157452      6213.15
  June    30  2230   157490      6213.16
  June    30  2200   157490      6213.16
  June    30  2130   157490      6213.16
  June    30  2100   157527      6213.17
  June    30  2030   157527      6213.17
  June    30  2000   157565      6213.18
  June    30  1930   157565      6213.18
  June    30  1900   157565      6213.18
  June    30  1830   157565      6213.18
  June    30  1800   157565      6213.18
  June    30  1730   157565      6213.18
  June    30  1700   157601      6213.19
  June    30  1630   157601      6213.19
  June    30  1600   157639      6213.20
  June    30  1530   157675      6213.21
  June    30  1500   157675      6213.21
  June    30  1430   157675      6213.21
  June    30  1400   157713      6213.22
  June    30  1330   157749      6213.23
  June    30  1300   157749      6213.23
  June    30  1230   157749      6213.23
  June    30  1200   157749      6213.23
  June    30  1130   157787      6213.24
  June    30  1100   157824      6213.25
  June    30  1030   157824      6213.25
  June    30  1000   157860      6213.26
  June    30   930   157860      6213.26
  June    30   900   157898      6213.27
  June    30   830   157898      6213.27
  June    30   800   157934      6213.28
  June    30   730   157934      6213.28
  June    30   700   157972      6213.29
  June    30   630   157972      6213.29
  June    30   600   157972      6213.29
  June    30   530   157972      6213.29
  June    30   500   157972      6213.29
  June    30   430   157972      6213.29
  June    30   400   158009      6213.30
  June    30   330   158009      6213.30
  June    30   300   158047      6213.31
  June    30   230   158047      6213.31
  June    30   200   158047      6213.31
  June    30   130   158047      6213.31
  June    30   100   158047      6213.31
  June    30    30   158083      6213.32
  June    30     0   158083      6213.32
  June    29  2330   157452      6213.15
  June    29  2300   158083      6213.32
  June    29  2230   158083      6213.32
  June    29  2200   158083      6213.32
  June    29  2130   158083      6213.32
  June    29  2100   158083      6213.32
  June    29  2030   158083      6213.32
  June    29  2000   158121      6213.33
  June    29  1930   158121      6213.33
  June    29  1900   158121      6213.33
  June    29  1830   158121      6213.33
  June    29  1800   158121      6213.33
  June    29  1730   158121      6213.33
  June    29  1700   158121      6213.33
  June    29  1630   158121      6213.33
  June    29  1600   158121      6213.33
  June    29  1530   158157      6213.34
  June    29  1500   158121      6213.33
  June    29  1430   158157      6213.34
  June    29  1400   158157      6213.34
  June    29  1330   158195      6213.35
  June    29  1300   158270      6213.37
  June    29  1230   158195      6213.35
  June    29  1200   158195      6213.35
  June    29  1130   158232      6213.36
  June    29  1100   158232      6213.36
  June    29  1030   158270      6213.37
  June    29  1000   158270      6213.37
  June    29   930   158270      6213.37
  June    29   900   158270      6213.37
  June    29   830   158270      6213.37
  June    29   800   158270      6213.37
  June    29   730   158306      6213.38
  June    29   700   158344      6213.39
  June    29   630   158380      6213.40
  June    29   600   158380      6213.40
  June    29   530   158380      6213.40
  June    29   500   158380      6213.40
  June    29   430   158418      6213.41
  June    29   400   158418      6213.41
  June    29   330   158455      6213.42
  June    29   300   158455      6213.42
  June    29   230   158455      6213.42
  June    29   200   158455      6213.42
  June    29   130   158455      6213.42
  June    29   100   158455      6213.42
  June    29    30   158455      6213.42
  June    29     0   158455      6213.42
  June    28  2330   158083      6213.32
  June    28  2300   158455      6213.42
  June    28  2230   158455      6213.42
  June    28  2200   158455      6213.42
  June    28  2130   158455      6213.42
  June    28  2100   158455      6213.42
  June    28  2030   158493      6213.43
  June    28  2000   158493      6213.43
  June    28  1930   158493      6213.43
  June    28  1900   158455      6213.42
  June    28  1830   158529      6213.44
  June    28  1800   158567      6213.45
  June    28  1730   158567      6213.45
  June    28  1700   158529      6213.44
  June    28  1630   158567      6213.45
  June    28  1600   158567      6213.45
  June    28  1530   158567      6213.45
  June    28  1500   158604      6213.46
  June    28  1430   158567      6213.45
  June    28  1400   158642      6213.47
  June    28  1330   158567      6213.45
  June    28  1300   158678      6213.48
  June    28  1230   158642      6213.47
  June    28  1200   158678      6213.48
  June    28  1130   158678      6213.48
  June    28  1100   158678      6213.48
  June    28  1030   158678      6213.48
  June    28  1000   158678      6213.48
  June    28   930   158678      6213.48
  June    28   900   158678      6213.48
  June    28   830   158678      6213.48
  June    28   800   158678      6213.48
  June    28   730   158678      6213.48
  June    28   700   158752      6213.50
  June    28   630   158752      6213.50
  June    28   600   158752      6213.50
  June    28   530   158752      6213.50
  June    28   500   158752      6213.50
  June    28   430   158752      6213.50
  June    28   400   158752      6213.50
  June    28   330   158752      6213.50
  June    28   300   158752      6213.50
  June    28   230   158752      6213.50
  June    28   200   158789      6213.51
  June    28   130   158752      6213.50
  June    28   100   158752      6213.50
  June    28    30   158752      6213.50
  June    28     0   158789      6213.51
  June    27  2330   158455      6213.42
  June    27  2300   158789      6213.51
  June    27  2230   158789      6213.51
  June    27  2200   158789      6213.51
  June    27  2130   158789      6213.51
  June    27  2100   158789      6213.51
  June    27  2030   158789      6213.51
  June    27  2000   158789      6213.51
  June    27  1930   158863      6213.53
  June    27  1900   158863      6213.53
  June    27  1830   158901      6213.54
  June    27  1800   158938      6213.55
  June    27  1730   158863      6213.53
  June    27  1700   158863      6213.53
  June    27  1630   158901      6213.54
  June    27  1600   158976      6213.56
  June    27  1530   158976      6213.56
  June    27  1500   159087      6213.59
  June    27  1430   158901      6213.54
  June    27  1400   158938      6213.55
  June    27  1330   158938      6213.55
  June    27  1300   158938      6213.55
  June    27  1230   158938      6213.55
  June    27  1200   158938      6213.55
  June    27  1130   158976      6213.56
  June    27  1100   158976      6213.56
  June    27  1030   158976      6213.56
  June    27  1000   158976      6213.56
  June    27   930   158976      6213.56
  June    27   900   158976      6213.56
  June    27   830   158976      6213.56
  June    27   800   159012      6213.57
  June    27   730   159012      6213.57
  June    27   700   159012      6213.57
  June    27   630   159050      6213.58
  June    27   600   159087      6213.59
  June    27   530   159087      6213.59
  June    27   500   159087      6213.59
  June    27   430   159087      6213.59
  June    27   400   159087      6213.59
  June    27   330   159087      6213.59
  June    27   300   159087      6213.59
  June    27   230   159087      6213.59
  June    27   200   159087      6213.59
  June    27   130   159087      6213.59
  June    27   100   159087      6213.59
  June    27    30   159087      6213.59
  June    27     0   159087      6213.59
  June    26  2330   158789      6213.51
  June    26  2300   159087      6213.59
  June    26  2230   159125      6213.60
  June    26  2200   159087      6213.59
  June    26  2130   159087      6213.59
  June    26  2100   159125      6213.60
  June    26  2030   159125      6213.60
  June    26  2000   159125      6213.60
  June    26  1930   159125      6213.60
  June    26  1900   159125      6213.60
  June    26  1830   159125      6213.60
  June    26  1800   159125      6213.60
  June    26  1730   159125      6213.60
  June    26  1700   159161      6213.61
  June    26  1630   159161      6213.61
  June    26  1600   159161      6213.61
  June    26  1530   159161      6213.61
  June    26  1500   159161      6213.61
  June    26  1430   159199      6213.62
  June    26  1400   159161      6213.61
  June    26  1330   159199      6213.62
  June    26  1300   159199      6213.62
  June    26  1230   159199      6213.62
  June    26  1200   159199      6213.62
  June    26  1130   159199      6213.62
  June    26  1100   159199      6213.62
  June    26  1030   159199      6213.62
  June    26  1000   159236      6213.63
  June    26   930   159236      6213.63
  June    26   900   159236      6213.63
  June    26   830   159236      6213.63
  June    26   800   159274      6213.64
  June    26   730   159274      6213.64
  June    26   700   159274      6213.64
  June    26   630   159274      6213.64
  June    26   600   159310      6213.65
  June    26   530   159310      6213.65
  June    26   500   159310      6213.65
  June    26   430   159310      6213.65
  June    26   400   159310      6213.65
  June    26   330   159310      6213.65
  June    26   300   159310      6213.65
  June    26   230   159310      6213.65
  June    26   200   159348      6213.66
  June    26   130   159310      6213.65
  June    26   100   159348      6213.66
  June    26    30   159310      6213.65
  June    26     0   159348      6213.66
  June    25  2330   159087      6213.59
  June    25  2300   159348      6213.66
  June    25  2230   159385      6213.67
  June    25  2200   159385      6213.67
  June    25  2130   159385      6213.67
  June    25  2100   159385      6213.67
  June    25  2030   159385      6213.67
  June    25  2000   159385      6213.67
  June    25  1930   159385      6213.67
  June    25  1900   159385      6213.67
  June    25  1830   159423      6213.68
  June    25  1800   159423      6213.68
  June    25  1730   159423      6213.68
  June    25  1700   159423      6213.68
  June    25  1630   159459      6213.69
  June    25  1600   159459      6213.69
  June    25  1530   159459      6213.69
  June    25  1500   159459      6213.69
  June    25  1430   159459      6213.69
  June    25  1400   159459      6213.69
  June    25  1330   159459      6213.69
  June    25  1300   159459      6213.69
  June    25  1230   159459      6213.69
  June    25  1200   159459      6213.69
  June    25  1130   159459      6213.69
  June    25  1100   159497      6213.70
  June    25  1030   159534      6213.71
  June    25  1000   159534      6213.71
  June    25   930   159534      6213.71
  June    25   900   159534      6213.71
  June    25   830   159572      6213.72
  June    25   800   159572      6213.72
  June    25   730   159572      6213.72
  June    25   700   159534      6213.71
  June    25   630   159534      6213.71
  June    25   600   159534      6213.71
  June    25   530   159534      6213.71
  June    25   500   159534      6213.71
  June    25   430   159572      6213.72
  June    25   400   159572      6213.72
  June    25   330   159572      6213.72
  June    25   300   159572      6213.72
  June    25   230   159572      6213.72
  June    25   200   159572      6213.72
  June    25   130   159572      6213.72
  June    25   100   159608      6213.73
  June    25    30   159608      6213.73
  June    25     0   159608      6213.73
  June    24  2330   159310      6213.65
  June    24  2300   159608      6213.73
  June    24  2230   159646      6213.74
  June    24  2200   159646      6213.74
  June    24  2130   159646      6213.74
  June    24  2100   159646      6213.74
  June    24  2030   159646      6213.74
  June    24  2000   159646      6213.74
  June    24  1930   159646      6213.74
  June    24  1900   159646      6213.74
  June    24  1830   159646      6213.74
  June    24  1800   159646      6213.74
  June    24  1730   159646      6213.74
  June    24  1700   159683      6213.75
  June    24  1630   159683      6213.75
  June    24  1600   159757      6213.77
  June    24  1530   159757      6213.77
  June    24  1500   159757      6213.77
  June    24  1430   159757      6213.77
  June    24  1400   159757      6213.77
  June    24  1330   159757      6213.77
  June    24  1300   159794      6213.78
  June    24  1230   159832      6213.79
  June    24  1200   159832      6213.79
  June    24  1130   159832      6213.79
  June    24  1100   159868      6213.80
  June    24  1030   159868      6213.80
  June    24  1000   159868      6213.80
  June    24   930   159868      6213.80
  June    24   900   159868      6213.80
  June    24   830   159868      6213.80
  June    24   800   159868      6213.80
  June    24   730   159868      6213.80
  June    24   700   159907      6213.81
  June    24   630   159907      6213.81
  June    24   600   159907      6213.81
  June    24   530   159907      6213.81
  June    24   500   159943      6213.82
  June    24   430   159943      6213.82
  June    24   400   159981      6213.83
  June    24   330   159981      6213.83
  June    24   300   159981      6213.83
  June    24   230   159981      6213.83
  June    24   200   159981      6213.83
  June    24   130   159981      6213.83
  June    24   100   159981      6213.83
  June    24    30   159981      6213.83
  June    24     0   159981      6213.83
  June    23  2330   159608      6213.73
  June    23  2300   159981      6213.83
  June    23  2230   159981      6213.83
  June    23  2200   160018      6213.84
  June    23  2130   160056      6213.85
  June    23  2100   160056      6213.85
  June    23  2030   160056      6213.85
  June    23  2000   160018      6213.84
  June    23  1930   160018      6213.84
  June    23  1900   159981      6213.83
  June    23  1830   159943      6213.82
  June    23  1800   160130      6213.87
  June    23  1730   160130      6213.87
  June    23  1700   160130      6213.87
  June    23  1630   160167      6213.88
  June    23  1600   160167      6213.88
  June    23  1530   160205      6213.89
  June    23  1500   160167      6213.88
  June    23  1430   160167      6213.88
  June    23  1400   160205      6213.89
  June    23  1330   160205      6213.89
  June    23  1300   160205      6213.89
  June    23  1230   160205      6213.89
  June    23  1200   160242      6213.90
  June    23  1130   160280      6213.91
  June    23  1100   160280      6213.91
  June    23  1030   160280      6213.91
  June    23  1000   160316      6213.92
  June    23   930   160316      6213.92
  June    23   900   160354      6213.93
  June    23   830   160354      6213.93
  June    23   800   160354      6213.93
  June    23   730   160354      6213.93
  June    23   700   160354      6213.93
  June    23   630   160354      6213.93
  June    23   600   160354      6213.93
  June    23   530   160354      6213.93
  June    23   500   160354      6213.93
  June    23   430   160391      6213.94
  June    23   400   160391      6213.94
  June    23   330   160391      6213.94
  June    23   300   160391      6213.94
  June    23   230   160391      6213.94
  June    23   200   160391      6213.94
  June    23   130   160429      6213.95
  June    23   100   160429      6213.95
  June    23    30   160466      6213.96
  June    23     0   160466      6213.96
  June    22  2330   159981      6213.83
  June    22  2300   160429      6213.95
  June    22  2230   160504      6213.97
  June    22  2200   160466      6213.96
  June    22  2130   160504      6213.97
  June    22  2100   160540      6213.98
  June    22  2030   160540      6213.98
  June    22  2000   160504      6213.97
  June    22  1930   160540      6213.98
  June    22  1900   160579      6213.99
  June    22  1830   160579      6213.99
  June    22  1800   160579      6213.99
  June    22  1730   160579      6213.99
  June    22  1700   160579      6213.99
  June    22  1630   160579      6213.99
  June    22  1600   160615      6214.00
  June    22  1530   160615      6214.00
  June    22  1500   160651      6214.01
  June    22  1430   160615      6214.00
  June    22  1400   160651      6214.01
  June    22  1330   160651      6214.01
  June    22  1300   160651      6214.01
  June    22  1230   160651      6214.01
  June    22  1200   160690      6214.02
  June    22  1130   160690      6214.02
  June    22  1100   160690      6214.02
  June    22  1030   160726      6214.03
  June    22  1000   160726      6214.03
  June    22   930   160726      6214.03
  June    22   900   160764      6214.04
  June    22   830   160764      6214.04
  June    22   800   160764      6214.04
  June    22   730   160764      6214.04
  June    22   700   160801      6214.05
  June    22   630   160839      6214.06
  June    22   600   160839      6214.06
  June    22   530   160839      6214.06
  June    22   500   160839      6214.06
  June    22   430   160876      6214.07
  June    22   400   160839      6214.06
  June    22   330   160876      6214.07
  June    22   300   160876      6214.07
  June    22   230   160876      6214.07
  June    22   200   160876      6214.07
  June    22   130   160876      6214.07
  June    22   100   160914      6214.08
  June    22    30   160914      6214.08
  June    22     0   160914      6214.08
  June    21  2330   160466      6213.96
  June    21  2300   160914      6214.08
  June    21  2230   160914      6214.08
  June    21  2200   160950      6214.09
  June    21  2130   160950      6214.09
  June    21  2100   160950      6214.09
  June    21  2030   160989      6214.10
  June    21  2000   160950      6214.09
  June    21  1930   160989      6214.10
  June    21  1900   160989      6214.10
  June    21  1830   160989      6214.10
  June    21  1800   160989      6214.10
  June    21  1730   160989      6214.10
  June    21  1700   160989      6214.10
  June    21  1630   160989      6214.10
  June    21  1600   160914      6214.08
  June    21  1530   160989      6214.10
  June    21  1500   160989      6214.10
  June    21  1430   161025      6214.11
  June    21  1400   160989      6214.10
  June    21  1330   160989      6214.10
  June    21  1300   161064      6214.12
  June    21  1230   161064      6214.12
  June    21  1200   161064      6214.12
  June    21  1130   161100      6214.13
  June    21  1100   161100      6214.13
  June    21  1030   161138      6214.14
  June    21  1000   161100      6214.13
  June    21   930   161138      6214.14
  June    21   900   161138      6214.14
  June    21   830   161175      6214.15
  June    21   800   161175      6214.15
  June    21   730   161175      6214.15
  June    21   700   161175      6214.15
  June    21   630   161175      6214.15
  June    21   600   161175      6214.15
  June    21   530   161213      6214.16
  June    21   500   161213      6214.16
  June    21   430   161213      6214.16
  June    21   400   161213      6214.16
  June    21   330   161250      6214.17
  June    21   300   161250      6214.17
  June    21   230   161250      6214.17
  June    21   200   161250      6214.17
  June    21   130   161250      6214.17
  June    21   100   161250      6214.17
  June    21    30   161288      6214.18
  June    21     0   161288      6214.18
  June    20  2330   160914      6214.08
  June    20  2300   161288      6214.18
  June    20  2230   161288      6214.18
  June    20  2200   161288      6214.18
  June    20  2130   161288      6214.18
  June    20  2100   161325      6214.19
  June    20  2030   161325      6214.19
  June    20  2000   161363      6214.20
  June    20  1930   161363      6214.20
  June    20  1900   161363      6214.20
  June    20  1830   161399      6214.21
  June    20  1800   161363      6214.20
  June    20  1730   161399      6214.21
  June    20  1700   161399      6214.21
  June    20  1630   161438      6214.22
  June    20  1600   161399      6214.21
  June    20  1530   161474      6214.23
  June    20  1500   161438      6214.22
  June    20  1430   161474      6214.23
  June    20  1400   161474      6214.23
  June    20  1330   161474      6214.23
  June    20  1300   161513      6214.24
  June    20  1230   161513      6214.24
  June    20  1200   161513      6214.24
  June    20  1130   161549      6214.25
  June    20  1100   161549      6214.25
  June    20  1030   161586      6214.26
  June    20  1000   161586      6214.26
  June    20   930   161586      6214.26
  June    20   900   161624      6214.27
  June    20   830   161624      6214.27
  June    20   800   161661      6214.28
  June    20   730   161661      6214.28
  June    20   700   161699      6214.29
  June    20   630   161699      6214.29
  June    20   600   161736      6214.30
  June    20   530   161736      6214.30
  June    20   500   161736      6214.30
  June    20   430   161736      6214.30
  June    20   400   161736      6214.30
  June    20   330   161810      6214.32
  June    20   300   161810      6214.32
  June    20   230   161849      6214.33
  June    20   200   161849      6214.33
  June    20   130   161849      6214.33
  June    20   100   161849      6214.33
  June    20    30   161924      6214.35
  June    20     0   161924      6214.35
  June    19  2330   161288      6214.18
  June    19  2300   161960      6214.36
  June    19  2230   161960      6214.36
  June    19  2200   161960      6214.36
  June    19  2130   161999      6214.37
  June    19  2100   161999      6214.37
  June    19  2030   161999      6214.37
  June    19  2000   161999      6214.37
  June    19  1930   161999      6214.37
  June    19  1900   162035      6214.38
  June    19  1830   162074      6214.39
  June    19  1800   162074      6214.39
  June    19  1730   162074      6214.39
  June    19  1700   162074      6214.39
  June    19  1630   162074      6214.39
  June    19  1600   162074      6214.39
  June    19  1530   162110      6214.40
  June    19  1500   162149      6214.41
  June    19  1430   162110      6214.40
  June    19  1400   162149      6214.41
  June    19  1330   162149      6214.41
  June    19  1300   162149      6214.41
  June    19  1230   162149      6214.41
  June    19  1200   162110      6214.40
  June    19  1130   161474      6214.23
  June    19  1100   162035      6214.38
  June    19  1030   162335      6214.46
  June    19  1000   162335      6214.46
  June    19   930   162374      6214.47
  June    19   900   162374      6214.47
  June    19   830   162374      6214.47
  June    19   800   162374      6214.47
  June    19   730   162374      6214.47
  June    19   700   162522      6214.51
  June    19   630   162486      6214.50
  June    19   600   162561      6214.52
  June    19   530   162561      6214.52
  June    19   500   162561      6214.52
  June    19   430   162561      6214.52
  June    19   400   162597      6214.53
  June    19   330   162636      6214.54
  June    19   300   162636      6214.54
  June    19   230   162636      6214.54
  June    19   200   162636      6214.54
  June    19   130   162672      6214.55
  June    19   100   162672      6214.55
  June    19    30   162672      6214.55
  June    19     0   162672      6214.55
  June    18  2330   161924      6214.35
  June    18  2300   162672      6214.55
  June    18  2230   162711      6214.56
  June    18  2200   162748      6214.57
  June    18  2130   162748      6214.57
  June    18  2100   162748      6214.57
  June    18  2030   162786      6214.58
  June    18  2000   162786      6214.58
  June    18  1930   162786      6214.58
  June    18  1900   162861      6214.60
  June    18  1830   162861      6214.60
  June    18  1800   162823      6214.59
  June    18  1730   162823      6214.59
  June    18  1700   162861      6214.60
  June    18  1630   162898      6214.61
  June    18  1600   162898      6214.61
  June    18  1530   162898      6214.61
  June    18  1500   162973      6214.63
  June    18  1430   163012      6214.64
  June    18  1400   162973      6214.63
  June    18  1330   162973      6214.63
  June    18  1300   163012      6214.64
  June    18  1230   162973      6214.63
  June    18  1200   163087      6214.66
  June    18  1130   163087      6214.66
  June    18  1100   163124      6214.67
  June    18  1030   163087      6214.66
  June    18  1000   163124      6214.67
  June    18   930   163124      6214.67
  June    18   900   163162      6214.68
  June    18   830   163162      6214.68
  June    18   800   163162      6214.68
  June    18   730   163162      6214.68
  June    18   700   163199      6214.69
  June    18   630   163237      6214.70
  June    18   600   163274      6214.71
  June    18   530   163274      6214.71
  June    18   500   163274      6214.71
  June    18   430   163274      6214.71
  June    18   400   163274      6214.71
  June    18   330   163313      6214.72
  June    18   300   163313      6214.72
  June    18   230   163388      6214.74
  June    18   200   163388      6214.74
  June    18   130   163388      6214.74
  June    18   100   163388      6214.74
  June    18    30   163388      6214.74
  June    18     0   163425      6214.75
  June    17  2330   162672      6214.55
  June    17  2300   163425      6214.75
  June    17  2230   163425      6214.75
  June    17  2200   163462      6214.76
  June    17  2130   163462      6214.76
  June    17  2100   163500      6214.77
  June    17  2030   163500      6214.77
  June    17  2000   163537      6214.78
  June    17  1930   163537      6214.78
  June    17  1900   163575      6214.79
  June    17  1830   163575      6214.79
  June    17  1800   163612      6214.80
  June    17  1730   163575      6214.79
  June    17  1700   163651      6214.81
  June    17  1630   163612      6214.80
  June    17  1600   163688      6214.82
  June    17  1530   163688      6214.82
  June    17  1500   163763      6214.84
  June    17  1430   163763      6214.84
  June    17  1400   163726      6214.83
  June    17  1330   163726      6214.83
  June    17  1300   163802      6214.85
  June    17  1230   163802      6214.85
  June    17  1200   163802      6214.85
  June    17  1130   163802      6214.85
  June    17  1100   163802      6214.85
  June    17  1030   163877      6214.87
  June    17  1000   163877      6214.87
  June    17   930   163877      6214.87
  June    17   900   163877      6214.87
  June    17   830   163914      6214.88
  June    17   800   163914      6214.88
  June    17   730   163953      6214.89
  June    17   700   163953      6214.89
  June    17   630   163989      6214.90
  June    17   600   163989      6214.90
  June    17   530   163989      6214.90
  June    17   500   163989      6214.90
  June    17   430   164028      6214.91
  June    17   400   164028      6214.91
  June    17   330   164065      6214.92
  June    17   300   164065      6214.92
  June    17   230   164104      6214.93
  June    17   200   164104      6214.93
  June    17   130   164104      6214.93
  June    17   100   164104      6214.93
  June    17    30   164140      6214.94
  June    17     0   164140      6214.94
  June    16  2330   163425      6214.75
  June    16  2300   164179      6214.95
  June    16  2230   164216      6214.96
  June    16  2200   164179      6214.95
  June    16  2130   164216      6214.96
  June    16  2100   164216      6214.96
  June    16  2030   164216      6214.96
  June    16  2000   164216      6214.96
  June    16  1930   164291      6214.98
  June    16  1900   164291      6214.98
  June    16  1830   164330      6214.99
  June    16  1800   164330      6214.99
  June    16  1730   164330      6214.99
  June    16  1700   164291      6214.98
  June    16  1630   164330      6214.99
  June    16  1600   164330      6214.99
  June    16  1530   164404      6215.01
  June    16  1500   164404      6215.01
  June    16  1430   164443      6215.02
  June    16  1400   164404      6215.01
  June    16  1330   164291      6214.98
  June    16  1300   164443      6215.02
  June    16  1230   164479      6215.03
  June    16  1200   164479      6215.03
  June    16  1130   164518      6215.04
  June    16  1100   164518      6215.04
  June    16  1030   164518      6215.04
  June    16  1000   164518      6215.04
  June    16   930   164555      6215.05
  June    16   900   164555      6215.05
  June    16   830   164594      6215.06
  June    16   800   164594      6215.06
  June    16   730   164594      6215.06
  June    16   700   164594      6215.06
  June    16   630   164594      6215.06
  June    16   600   164631      6215.07
  June    16   530   164631      6215.07
  June    16   500   164631      6215.07
  June    16   430   164706      6215.09
  June    16   400   164706      6215.09
  June    16   330   164706      6215.09
  June    16   300   164745      6215.10
  June    16   230   164745      6215.10
  June    16   200   164782      6215.11
  June    16   130   164782      6215.11
  June    16   100   164782      6215.11
  June    16    30   164821      6215.12
  June    16     0   164821      6215.12
  June    15  2330   164179      6214.95
  June    15  2300   164858      6215.13
  June    15  2230   164858      6215.13
  June    15  2200   164858      6215.13
  June    15  2130   164897      6215.14
  June    15  2100   164897      6215.14
  June    15  2030   164897      6215.14
  June    15  2000   164934      6215.15
  June    15  1930   164934      6215.15
  June    15  1900   165009      6215.17
  June    15  1830   165009      6215.17
  June    15  1800   165009      6215.17
  June    15  1730   165009      6215.17
  June    15  1700   165009      6215.17
  June    15  1630   165048      6215.18
  June    15  1600   165048      6215.18
  June    15  1530   165085      6215.19
  June    15  1500   165124      6215.20
  June    15  1430   165124      6215.20
  June    15  1400   165124      6215.20
  June    15  1330   165124      6215.20
  June    15  1300   165200      6215.22
  June    15  1230   165200      6215.22
  June    15  1200   165200      6215.22
  June    15  1130   165200      6215.22
  June    15  1100   165200      6215.22
  June    15  1030   165200      6215.22
  June    15  1000   165237      6215.23
  June    15   930   165237      6215.23
  June    15   900   165276      6215.24
  June    15   830   165313      6215.25
  June    15   800   165313      6215.25
  June    15   730   165350      6215.26
  June    15   700   165350      6215.26
  June    15   630   165426      6215.28
  June    15   600   165426      6215.28
  June    15   530   165426      6215.28
  June    15   500   165426      6215.28
  June    15   430   165464      6215.29
  June    15   400   165464      6215.29
  June    15   330   165501      6215.30
  June    15   300   165540      6215.31
  June    15   230   165540      6215.31
  June    15   200   165540      6215.31
  June    15   130   165540      6215.31
  June    15   100   165540      6215.31
  June    15    30   165577      6215.32
  June    15     0   165577      6215.32
  June    14  2330   164821      6215.12
  June    14  2300   165616      6215.33
  June    14  2230   165616      6215.33
  June    14  2200   165653      6215.34
  June    14  2130   165653      6215.34
  June    14  2100   165729      6215.36
  June    14  2030   165729      6215.36
  June    14  2000   165729      6215.36
  June    14  1930   165729      6215.36
  June    14  1900   165729      6215.36
  June    14  1830   165805      6215.38
  June    14  1800   165805      6215.38
  June    14  1730   165844      6215.39
  June    14  1700   165805      6215.38
  June    14  1630   165881      6215.40
  June    14  1600   165881      6215.40
  June    14  1530   165920      6215.41
  June    14  1500   165920      6215.41
  June    14  1430   165920      6215.41
  June    14  1400   165957      6215.42
  June    14  1330   165957      6215.42
  June    14  1300   165957      6215.42
  June    14  1230   165996      6215.43
  June    14  1200   165996      6215.43
  June    14  1130   165996      6215.43
  June    14  1100   166034      6215.44
  June    14  1030   166034      6215.44
  June    14  1000   166110      6215.46
  June    14   930   166110      6215.46
  June    14   900   166110      6215.46
  June    14   830   166149      6215.47
  June    14   800   166149      6215.47
  June    14   730   166186      6215.48
  June    14   700   166186      6215.48
  June    14   630   166225      6215.49
  June    14   600   166262      6215.50
  June    14   530   166262      6215.50
  June    14   500   166262      6215.50
  June    14   430   166299      6215.51
  June    14   400   166338      6215.52
  June    14   330   166338      6215.52
  June    14   300   166338      6215.52
  June    14   230   166338      6215.52
  June    14   200   166375      6215.53
  June    14   130   166375      6215.53
  June    14   100   166414      6215.54
  June    14    30   166414      6215.54
  June    14     0   166414      6215.54
  June    13  2330   165616      6215.33
  June    13  2300   166451      6215.55
  June    13  2230   166528      6215.57
  June    13  2200   166490      6215.56
  June    13  2130   166528      6215.57
  June    13  2100   166490      6215.56
  June    13  2030   166528      6215.57
  June    13  2000   166567      6215.58
  June    13  1930   166567      6215.58
  June    13  1900   166528      6215.57
  June    13  1830   166604      6215.59
  June    13  1800   166643      6215.60
  June    13  1730   166643      6215.60
  June    13  1700   166643      6215.60
  June    13  1630   166643      6215.60
  June    13  1600   166643      6215.60
  June    13  1530   166719      6215.62
  June    13  1500   166680      6215.61
  June    13  1430   166680      6215.61
  June    13  1400   166680      6215.61
  June    13  1330   166719      6215.62
  June    13  1300   166719      6215.62
  June    13  1230   166719      6215.62
  June    13  1200   166756      6215.63
  June    13  1130   166756      6215.63
  June    13  1100   166756      6215.63
  June    13  1030   166756      6215.63
  June    13  1000   166796      6215.64
  June    13   930   166833      6215.65
  June    13   900   166833      6215.65
  June    13   830   166872      6215.66
  June    13   800   166872      6215.66
  June    13   730   166872      6215.66
  June    13   700   166872      6215.66
  June    13   630   166872      6215.66
  June    13   600   166909      6215.67
  June    13   530   166948      6215.68
  June    13   500   166948      6215.68
  June    13   430   166948      6215.68
  June    13   400   166948      6215.68
  June    13   330   166948      6215.68
  June    13   300   166948      6215.68
  June    13   230   166948      6215.68
  June    13   200   166948      6215.68
  June    13   130   166985      6215.69
  June    13   100   166985      6215.69
  June    13    30   166985      6215.69
  June    13     0   167025      6215.70
  June    12  2330   166451      6215.55
  June    12  2300   167062      6215.71
  June    12  2230   167025      6215.70
  June    12  2200   167062      6215.71
  June    12  2130   167062      6215.71
  June    12  2100   167062      6215.71
  June    12  2030   167062      6215.71
  June    12  2000   167062      6215.71
  June    12  1930   167101      6215.72
  June    12  1900   167101      6215.72
  June    12  1830   167138      6215.73
  June    12  1800   167177      6215.74
  June    12  1730   167177      6215.74
  June    12  1700   167177      6215.74
  June    12  1630   167138      6215.73
  June    12  1600   167177      6215.74
  June    12  1530   167177      6215.74
  June    12  1500   167291      6215.77
  June    12  1430   167177      6215.74
  June    12  1400   167215      6215.75
  June    12  1330   167215      6215.75
  June    12  1300   167215      6215.75
  June    12  1230   167215      6215.75
  June    12  1200   167252      6215.76
  June    12  1130   167252      6215.76
  June    12  1100   167291      6215.77
  June    12  1030   167291      6215.77
  June    12  1000   167291      6215.77
  June    12   930   167291      6215.77
  June    12   900   167291      6215.77
  June    12   830   167291      6215.77
  June    12   800   167328      6215.78
  June    12   730   167328      6215.78
  June    12   700   167328      6215.78
  June    12   630   167328      6215.78
  June    12   600   167328      6215.78
  June    12   530   167368      6215.79
  June    12   500   167405      6215.80
  June    12   430   167368      6215.79
  June    12   400   167328      6215.78
  June    12   330   167328      6215.78
  June    12   300   167368      6215.79
  June    12   230   167444      6215.81
  June    12   200   167444      6215.81
  June    12   130   167405      6215.80
  June    12   100   167444      6215.81
  June    12    30   167444      6215.81
  June    12     0   167481      6215.82
  June    11  2330   167025      6215.70
  June    11  2300   167481      6215.82
  June    11  2230   167481      6215.82
  June    11  2200   167481      6215.82
  June    11  2130   167481      6215.82
  June    11  2100   167481      6215.82
  June    11  2030   167481      6215.82
  June    11  2000   167521      6215.83
  June    11  1930   167521      6215.83
  June    11  1900   167558      6215.84
  June    11  1830   167521      6215.83
  June    11  1800   167597      6215.85
  June    11  1730   167558      6215.84
  June    11  1700   167597      6215.85
  June    11  1630   167597      6215.85
  June    11  1600   167597      6215.85
  June    11  1530   167597      6215.85
  June    11  1500   167597      6215.85
  June    11  1430   167597      6215.85
  June    11  1400   167634      6215.86
  June    11  1330   167634      6215.86
  June    11  1300   167634      6215.86
  June    11  1230   167634      6215.86
  June    11  1200   167634      6215.86
  June    11  1130   167674      6215.87
  June    11  1100   167674      6215.87
  June    11  1030   167674      6215.87
  June    11  1000   167674      6215.87
  June    11   930   167674      6215.87
  June    11   900   167711      6215.88
  June    11   830   167711      6215.88
  June    11   800   167750      6215.89
  June    11   730   167750      6215.89
  June    11   700   167788      6215.90
  June    11   630   167788      6215.90
  June    11   600   167864      6215.92
  June    11   530   167864      6215.92
  June    11   500   167864      6215.92
  June    11   430   167904      6215.93
  June    11   400   167904      6215.93
  June    11   330   167904      6215.93
  June    11   300   167904      6215.93
  June    11   230   167941      6215.94
  June    11   200   167941      6215.94
  June    11   130   167904      6215.93
  June    11   100   167941      6215.94
  June    11    30   167941      6215.94
  June    11     0   167980      6215.95
  June    10  2330   167444      6215.81
  June    10  2300   167980      6215.95
  June    10  2230   167980      6215.95
  June    10  2200   167980      6215.95
  June    10  2130   167980      6215.95
  June    10  2100   167980      6215.95
  June    10  2030   167980      6215.95
  June    10  2000   167980      6215.95
  June    10  1930   167980      6215.95
  June    10  1900   168018      6215.96
  June    10  1830   168094      6215.98
  June    10  1800   168094      6215.98
  June    10  1730   168094      6215.98
  June    10  1700   168094      6215.98
  June    10  1630   168094      6215.98
  June    10  1600   168094      6215.98
  June    10  1530   168208      6216.01
  June    10  1500   168094      6215.98
  June    10  1430   168208      6216.01
  June    10  1400   168134      6215.99
  June    10  1330   168094      6215.98
  June    10  1300   168171      6216.00
  June    10  1230   168208      6216.01
  June    10  1200   168208      6216.01
  June    10  1130   168208      6216.01
  June    10  1100   168208      6216.01
  June    10  1030   168208      6216.01
  June    10  1000   168208      6216.01
  June    10   930   168208      6216.01
  June    10   900   168208      6216.01
  June    10   830   168285      6216.03
  June    10   800   168285      6216.03
  June    10   730   168285      6216.03
  June    10   700   168285      6216.03
  June    10   630   168325      6216.04
  June    10   600   168325      6216.04
  June    10   530   168325      6216.04
  June    10   500   168325      6216.04
  June    10   430   168325      6216.04
  June    10   400   168325      6216.04
  June    10   330   168325      6216.04
  June    10   300   168401      6216.06
  June    10   230   168325      6216.04
  June    10   200   168362      6216.05
  June    10   130   168401      6216.06
  June    10   100   168401      6216.06
  June    10    30   168401      6216.06
  June    10     0   168401      6216.06
  June     9  2330   167980      6215.95
  June     9  2300   168362      6216.05
  June     9  2230   168362      6216.05
  June     9  2200   168362      6216.05
  June     9  2130   168362      6216.05
  June     9  2100   168401      6216.06
  June     9  2030   168401      6216.06
  June     9  2000   168401      6216.06
  June     9  1930   168401      6216.06
  June     9  1900   168401      6216.06
  June     9  1830   168516      6216.09
  June     9  1800   168478      6216.08
  June     9  1730   168439      6216.07
  June     9  1700   168401      6216.06
  June     9  1630   168516      6216.09
  June     9  1600   168516      6216.09
  June     9  1530   168555      6216.10
  June     9  1500   168592      6216.11
  June     9  1430   168632      6216.12
  June     9  1400   168632      6216.12
  June     9  1330   168516      6216.09
  June     9  1300   168516      6216.09
  June     9  1230   168632      6216.12
  June     9  1200   168592      6216.11
  June     9  1130   168632      6216.12
  June     9  1100   168632      6216.12
  June     9  1030   168632      6216.12
  June     9  1000   168632      6216.12
  June     9   930   168632      6216.12
  June     9   900   168632      6216.12
  June     9   830   168632      6216.12
  June     9   800   168632      6216.12
  June     9   730   168632      6216.12
  June     9   700   168632      6216.12
  June     9   630   168632      6216.12
  June     9   600   168632      6216.12
  June     9   530   168632      6216.12
  June     9   500   168632      6216.12
  June     9   430   168669      6216.13
  June     9   400   168669      6216.13
  June     9   330   168632      6216.12
  June     9   300   168632      6216.12
  June     9   230   168669      6216.13
  June     9   200   168669      6216.13
  June     9   130   168669      6216.13
  June     9   100   168669      6216.13
  June     9    30   168669      6216.13
  June     9     0   168669      6216.13
  June     8  2330   168362      6216.05
  June     8  2300   168669      6216.13
  June     8  2230   168669      6216.13
  June     8  2200   168669      6216.13
  June     8  2130   168669      6216.13
  June     8  2100   168669      6216.13
  June     8  2030   168669      6216.13
  June     8  2000   168669      6216.13
  June     8  1930   168669      6216.13
  June     8  1900   168669      6216.13
  June     8  1830   168669      6216.13
  June     8  1800   168709      6216.14
  June     8  1730   168709      6216.14
  June     8  1700   168709      6216.14
  June     8  1630   168669      6216.13
  June     8  1600   168669      6216.13
  June     8  1530   168709      6216.14
  June     8  1500   168669      6216.13
  June     8  1430   168709      6216.14
  June     8  1400   168669      6216.13
  June     8  1330   168709      6216.14
  June     8  1300   168746      6216.15
  June     8  1230   168746      6216.15
  June     8  1200   168709      6216.14
  June     8  1130   168709      6216.14
  June     8  1100   168709      6216.14
  June     8  1030   168709      6216.14
  June     8  1000   168746      6216.15
  June     8   930   168746      6216.15
  June     8   900   168746      6216.15
  June     8   830   168746      6216.15
  June     8   800   168746      6216.15
  June     8   730   168746      6216.15
  June     8   700   168786      6216.16
  June     8   630   168786      6216.16
  June     8   600   168823      6216.17
  June     8   530   168786      6216.16
  June     8   500   168786      6216.16
  June     8   430   168786      6216.16
  June     8   400   168786      6216.16
  June     8   330   168786      6216.16
  June     8   300   168823      6216.17
  June     8   230   168823      6216.17
  June     8   200   168823      6216.17
  June     8   130   168823      6216.17
  June     8   100   168786      6216.16
  June     8    30   168786      6216.16
  June     8     0   168823      6216.17
  June     7  2330   168669      6216.13
  June     7  2300   168786      6216.16
  June     7  2230   168786      6216.16
  June     7  2200   168823      6216.17
  June     7  2130   168823      6216.17
  June     7  2100   168786      6216.16
  June     7  2030   168823      6216.17
  June     7  2000   168823      6216.17
  June     7  1930   168823      6216.17
  June     7  1900   168823      6216.17
  June     7  1830   168823      6216.17
  June     7  1800   168823      6216.17
  June     7  1730   168823      6216.17
  June     7  1700   168823      6216.17
  June     7  1630   168823      6216.17
  June     7  1600   168823      6216.17
  June     7  1530   168823      6216.17
  June     7  1500   168823      6216.17
  June     7  1430   168823      6216.17
  June     7  1400   168862      6216.18
  June     7  1330   168862      6216.18
  June     7  1300   168862      6216.18
  June     7  1230   168862      6216.18
  June     7  1200   168862      6216.18
  June     7  1130   168862      6216.18
  June     7  1100   168862      6216.18
  June     7  1030   168900      6216.19
  June     7  1000   168900      6216.19
  June     7   930   168900      6216.19
  June     7   900   168900      6216.19
  June     7   830   168900      6216.19
  June     7   800   168900      6216.19
  June     7   730   168900      6216.19
  June     7   700   168900      6216.19
  June     7   630   168939      6216.20
  June     7   600   168939      6216.20
  June     7   530   168939      6216.20
  June     7   500   168900      6216.19
  June     7   430   168939      6216.20
  June     7   400   168939      6216.20
  June     7   330   168939      6216.20
  June     7   300   168939      6216.20
  June     7   230   168900      6216.19
  June     7   200   168939      6216.20
  June     7   130   168939      6216.20
  June     7   100   168939      6216.20
  June     7    30   168939      6216.20
  June     7     0   168939      6216.20
  June     6  2330   168786      6216.16
  June     6  2300   168939      6216.20
  June     6  2230   168939      6216.20
  June     6  2200   168939      6216.20
  June     6  2130   168939      6216.20
  June     6  2100   168939      6216.20
  June     6  2030   168939      6216.20
  June     6  2000   168939      6216.20
  June     6  1930   168939      6216.20
  June     6  1900   168939      6216.20
  June     6  1830   168939      6216.20
  June     6  1800   168939      6216.20
  June     6  1730   168977      6216.21
  June     6  1700   168939      6216.20
  June     6  1630   168977      6216.21
  June     6  1600   168977      6216.21
  June     6  1530   168977      6216.21
  June     6  1500   168977      6216.21
  June     6  1430   169016      6216.22
  June     6  1400   169016      6216.22
  June     6  1330   169016      6216.22
  June     6  1300   169016      6216.22
  June     6  1230   169054      6216.23
  June     6  1200   169054      6216.23
  June     6  1130   169054      6216.23
  June     6  1100   169054      6216.23
  June     6  1030   169054      6216.23
  June     6  1000   169054      6216.23
  June     6   930   169054      6216.23
  June     6   900   169054      6216.23
  June     6   830   169093      6216.24
  June     6   800   169093      6216.24
  June     6   730   169093      6216.24
  June     6   700   169131      6216.25
  June     6   630   169131      6216.25
  June     6   600   169131      6216.25
  June     6   530   169131      6216.25
  June     6   500   169131      6216.25
  June     6   430   169131      6216.25
  June     6   400   169131      6216.25
  June     6   330   169131      6216.25
  June     6   300   169131      6216.25
  June     6   230   169131      6216.25
  June     6   200   169131      6216.25
  June     6   130   169131      6216.25
  June     6   100   169131      6216.25
  June     6    30   169169      6216.26
  June     6     0   169131      6216.25
  June     5  2330   168939      6216.20
  June     5  2300   169208      6216.27
  June     5  2230   169208      6216.27
  June     5  2200   169208      6216.27
  June     5  2130   169208      6216.27
  June     5  2100   169208      6216.27
  June     5  2030   169208      6216.27
  June     5  2000   169208      6216.27
  June     5  1930   169208      6216.27
  June     5  1900   169208      6216.27
  June     5  1830   169246      6216.28
  June     5  1800   169246      6216.28
  June     5  1730   169246      6216.28
  June     5  1700   169246      6216.28
  June     5  1630   169246      6216.28
  June     5  1600   169246      6216.28
  June     5  1530   169246      6216.28
  June     5  1500   169285      6216.29
  June     5  1430   169285      6216.29
  June     5  1400   169285      6216.29
  June     5  1330   169285      6216.29
  June     5  1300   169323      6216.30
  June     5  1230   169323      6216.30
  June     5  1200   169323      6216.30
  June     5  1130   169323      6216.30
  June     5  1100   169362      6216.31
  June     5  1030   169362      6216.31
  June     5  1000   169362      6216.31
  June     5   930   169362      6216.31
  June     5   900   169362      6216.31
  June     5   830   169400      6216.32
  June     5   800   169400      6216.32
  June     5   730   169400      6216.32
  June     5   700   169400      6216.32
  June     5   630   169439      6216.33
  June     5   600   169439      6216.33
  June     5   530   169439      6216.33
  June     5   500   169439      6216.33
  June     5   430   169439      6216.33
  June     5   400   169439      6216.33
  June     5   330   169439      6216.33
  June     5   300   169439      6216.33
  June     5   230   169439      6216.33
  June     5   200   169477      6216.34
  June     5   130   169477      6216.34
  June     5   100   169477      6216.34
  June     5    30   169477      6216.34
  June     5     0   169477      6216.34
  June     4  2330   169131      6216.25
  June     4  2300   169477      6216.34
  June     4  2230   169516      6216.35
  June     4  2200   169477      6216.34
  June     4  2130   169516      6216.35
  June     4  2100   169516      6216.35
  June     4  2030   169516      6216.35
  June     4  2000   169477      6216.34
  June     4  1930   169554      6216.36
  June     4  1900   169554      6216.36
  June     4  1830   169554      6216.36
  June     4  1800   169516      6216.35
  June     4  1730   169516      6216.35
  June     4  1700   169554      6216.36
  June     4  1630   169554      6216.36
  June     4  1600   169554      6216.36
  June     4  1530   169554      6216.36
  June     4  1500   169554      6216.36
  June     4  1430   169554      6216.36
  June     4  1400   169593      6216.37
  June     4  1330   169671      6216.39
  June     4  1300   169593      6216.37
  June     4  1230   169631      6216.38
  June     4  1200   169631      6216.38
  June     4  1130   169631      6216.38
  June     4  1100   169671      6216.39
  June     4  1030   169671      6216.39
  June     4  1000   169671      6216.39
  June     4   930   169708      6216.40
  June     4   900   169708      6216.40
  June     4   830   169708      6216.40
  June     4   800   169748      6216.41
  June     4   730   169748      6216.41
  June     4   700   169748      6216.41
  June     4   630   169748      6216.41
  June     4   600   169785      6216.42
  June     4   530   169785      6216.42
  June     4   500   169785      6216.42
  June     4   430   169785      6216.42
  June     4   400   169785      6216.42
  June     4   330   169785      6216.42
  June     4   300   169825      6216.43
  June     4   230   169825      6216.43
  June     4   200   169785      6216.42
  June     4   130   169785      6216.42
  June     4   100   169825      6216.43
  June     4    30   169825      6216.43
  June     4     0   169863      6216.44
  June     3  2330   169477      6216.34
  June     3  2300   169863      6216.44
  June     3  2230   169863      6216.44
  June     3  2200   169863      6216.44
  June     3  2130   169863      6216.44
  June     3  2100   169863      6216.44
  June     3  2030   169863      6216.44
  June     3  2000   169902      6216.45
  June     3  1930   169863      6216.44
  June     3  1900   169902      6216.45
  June     3  1830   169902      6216.45
  June     3  1800   169940      6216.46
  June     3  1730   169940      6216.46
  June     3  1700   169902      6216.45
  June     3  1630   169940      6216.46
  June     3  1600   169940      6216.46
  June     3  1530   169940      6216.46
  June     3  1500   169979      6216.47
  June     3  1430   169979      6216.47
  June     3  1400   169979      6216.47
  June     3  1330   169979      6216.47
  June     3  1300   169979      6216.47
  June     3  1230   169979      6216.47
  June     3  1200   170017      6216.48
  June     3  1130   170017      6216.48
  June     3  1100   170017      6216.48
  June     3  1030   170017      6216.48
  June     3  1000   170017      6216.48
  June     3   930   170057      6216.49
  June     3   900   170057      6216.49
  June     3   830   170094      6216.50
  June     3   800   170094      6216.50
  June     3   730   170094      6216.50
  June     3   700   170094      6216.50
  June     3   630   170094      6216.50
  June     3   600   170094      6216.50
  June     3   530   170094      6216.50
  June     3   500   170094      6216.50
  June     3   430   170094      6216.50
  June     3   400   170094      6216.50
  June     3   330   170094      6216.50
  June     3   300   170094      6216.50
  June     3   230   170094      6216.50
  June     3   200   170094      6216.50
  June     3   130   170094      6216.50
  June     3   100   170094      6216.50
  June     3    30   170094      6216.50
  June     3     0   170094      6216.50
  June     2  2330   169863      6216.44
  June     2  2300   170094      6216.50
  June     2  2230   170094      6216.50
  June     2  2200   170094      6216.50
  June     2  2130   170094      6216.50
  June     2  2100   170132      6216.51
  June     2  2030   170132      6216.51
  June     2  2000   170132      6216.51
  June     2  1930   170132      6216.51
  June     2  1900   170132      6216.51
  June     2  1830   170209      6216.53
  June     2  1800   170172      6216.52
  June     2  1730   170172      6216.52
  June     2  1700   170209      6216.53
  June     2  1630   170209      6216.53
  June     2  1600   170209      6216.53
  June     2  1530   170172      6216.52
  June     2  1500   170132      6216.51
  June     2  1430   170172      6216.52
  June     2  1400   170172      6216.52
  June     2  1330   170249      6216.54
  June     2  1300   170209      6216.53
  June     2  1230   170209      6216.53
  June     2  1200   170209      6216.53
  June     2  1130   170249      6216.54
  June     2  1100   170249      6216.54
  June     2  1030   170287      6216.55
  June     2  1000   170287      6216.55
  June     2   930   170287      6216.55
  June     2   900   170287      6216.55
  June     2   830   170287      6216.55
  June     2   800   170287      6216.55
  June     2   730   170287      6216.55
  June     2   700   170287      6216.55
  June     2   630   170287      6216.55
  June     2   600   170287      6216.55
  June     2   530   170287      6216.55
  June     2   500   170326      6216.56
  June     2   430   170287      6216.55
  June     2   400   170326      6216.56
  June     2   330   170326      6216.56
  June     2   300   170326      6216.56
  June     2   230   170326      6216.56
  June     2   200   170326      6216.56
  June     2   130   170326      6216.56
  June     2   100   170364      6216.57
  June     2    30   170364      6216.57
  June     2     0   170364      6216.57
  June     1  2330   170094      6216.50
  June     1  2300   170364      6216.57
  June     1  2230   170364      6216.57
  June     1  2200   170364      6216.57
  June     1  2130   170404      6216.58
  June     1  2100   170404      6216.58
  June     1  2030   170404      6216.58
  June     1  2000   170364      6216.57
  June     1  1930   170404      6216.58
  June     1  1900   170404      6216.58
  June     1  1830   170404      6216.58
  June     1  1800   170404      6216.58
  June     1  1730   170404      6216.58
  June     1  1700   170441      6216.59
  June     1  1630   170404      6216.58
  June     1  1600   170481      6216.60
  June     1  1530   170404      6216.58
  June     1  1500   170441      6216.59
  June     1  1430   170441      6216.59
  June     1  1400   170481      6216.60
  June     1  1330   170404      6216.58
  June     1  1300   170481      6216.60
  June     1  1230   170481      6216.60
  June     1  1200   170481      6216.60
  June     1  1130   170441      6216.59
  June     1  1100   170481      6216.60
  June     1  1030   170481      6216.60
  June     1  1000   170481      6216.60
  June     1   930   170481      6216.60
  June     1   900   170481      6216.60
  June     1   830   170481      6216.60
  June     1   800   170481      6216.60
  June     1   730   170481      6216.60
  June     1   700   170481      6216.60
  June     1   630   170519      6216.61
  June     1   600   170519      6216.61
  June     1   530   170519      6216.61
  June     1   500   170519      6216.61
  June     1   430   170519      6216.61
  June     1   400   170481      6216.60
  June     1   330   170519      6216.61
  June     1   300   170519      6216.61
  June     1   230   170519      6216.61
  June     1   200   170481      6216.60
  June     1   130   170519      6216.61
  June     1   100   170481      6216.60
  June     1    30   170519      6216.61
  June     1     0   170519      6216.61
  May     31  2330   170364      6216.57
  May     31  2300   170519      6216.61
  May     31  2230   170519      6216.61
  May     31  2200   170558      6216.62
  May     31  2130   170558      6216.62
  May     31  2100   170558      6216.62
  May     31  2030   170558      6216.62
  May     31  2000   170558      6216.62
  May     31  1930   170558      6216.62
  May     31  1900   170596      6216.63
  May     31  1830   170558      6216.62
  May     31  1800   170558      6216.62
  May     31  1730   170558      6216.62
  May     31  1700   170558      6216.62
  May     31  1630   170558      6216.62
  May     31  1600   170596      6216.63
  May     31  1530   170558      6216.62
  May     31  1500   170558      6216.62
  May     31  1430   170558      6216.62
  May     31  1400   170558      6216.62
  May     31  1330   170558      6216.62
  May     31  1300   170558      6216.62
  May     31  1230   170558      6216.62
  May     31  1200   170558      6216.62
  May     31  1130   170558      6216.62
  May     31  1100   170558      6216.62
  May     31  1030   170596      6216.63
  May     31  1000   170596      6216.63
  May     31   930   170596      6216.63
  May     31   900   170596      6216.63
  May     31   830   170596      6216.63
  May     31   800   170596      6216.63
  May     31   730   170596      6216.63
  May     31   700   170596      6216.63
  May     31   630   170596      6216.63
  May     31   600   170596      6216.63
  May     31   530   170596      6216.63
  May     31   500   170596      6216.63
  May     31   430   170596      6216.63
  May     31   400   170558      6216.62
  May     31   330   170558      6216.62
  May     31   300   170596      6216.63
  May     31   230   170596      6216.63
  May     31   200   170596      6216.63
  May     31   130   170596      6216.63
  May     31   100   170558      6216.62
  May     31    30   170596      6216.63
  May     31     0   170596      6216.63
  May     30  2330   170519      6216.61
  May     30  2300   170596      6216.63
  May     30  2230   170596      6216.63
  May     30  2200   170596      6216.63
  May     30  2130   170596      6216.63
  May     30  2100   170596      6216.63
  May     30  2030   170596      6216.63
  May     30  2000   170596      6216.63
  May     30  1930   170596      6216.63
  May     30  1900   170596      6216.63
  May     30  1830   170596      6216.63
  May     30  1800   170596      6216.63
  May     30  1730   170596      6216.63
  May     30  1700   170596      6216.63
  May     30  1630   170596      6216.63
  May     30  1600   170596      6216.63
  May     30  1530   170596      6216.63
  May     30  1500   170596      6216.63
  May     30  1430   170596      6216.63
  May     30  1400   170596      6216.63
  May     30  1330   170636      6216.64
  May     30  1300   170636      6216.64
  May     30  1230   170596      6216.63
  May     30  1200   170596      6216.63
  May     30  1130   170596      6216.63
  May     30  1100   170636      6216.64
  May     30  1030   170674      6216.65
  May     30  1000   170674      6216.65
  May     30   930   170636      6216.64
  May     30   900   170636      6216.64
  May     30   830   170674      6216.65
  May     30   800   170674      6216.65
  May     30   730   170674      6216.65
  May     30   700   170674      6216.65
  May     30   630   170674      6216.65
  May     30   600   170674      6216.65
  May     30   530   170674      6216.65
  May     30   500   170713      6216.66
  May     30   430   170674      6216.65
  May     30   400   170674      6216.65
  May     30   330   170674      6216.65
  May     30   300   170674      6216.65
  May     30   230   170674      6216.65
  May     30   200   170674      6216.65
  May     30   130   170674      6216.65
  May     30   100   170674      6216.65
  May     30    30   170674      6216.65
  May     30     0   170674      6216.65
  May     29  2330   170596      6216.63
  May     29  2300   170713      6216.66
  May     29  2230   170713      6216.66
  May     29  2200   170713      6216.66
  May     29  2130   170713      6216.66
  May     29  2100   170713      6216.66
  May     29  2030   170674      6216.65
  May     29  2000   170674      6216.65
  May     29  1930   170674      6216.65
  May     29  1900   170713      6216.66
  May     29  1830   170713      6216.66
  May     29  1800   170713      6216.66
  May     29  1730   170713      6216.66
  May     29  1700   170713      6216.66
  May     29  1630   170674      6216.65
  May     29  1600   170713      6216.66
  May     29  1530   170713      6216.66
  May     29  1500   170713      6216.66
  May     29  1430   170713      6216.66
  May     29  1400   170713      6216.66
  May     29  1330   170674      6216.65
  May     29  1300   170674      6216.65
  May     29  1230   170713      6216.66
  May     29  1200   170713      6216.66
  May     29  1130   170713      6216.66
  May     29  1100   170713      6216.66
  May     29  1030   170713      6216.66
  May     29  1000   170713      6216.66
  May     29   930   170713      6216.66
  May     29   900   170713      6216.66
  May     29   830   170713      6216.66
  May     29   800   170713      6216.66
  May     29   730   170713      6216.66
  May     29   700   170713      6216.66
  May     29   630   170791      6216.68
  May     29   600   170791      6216.68
  May     29   530   170791      6216.68
  May     29   500   170791      6216.68
  May     29   430   170791      6216.68
  May     29   400   170791      6216.68
  May     29   330   170791      6216.68
  May     29   300   170791      6216.68
  May     29   230   170791      6216.68
  May     29   200   170791      6216.68
  May     29   130   170791      6216.68
  May     29   100   170791      6216.68
  May     29    30   170791      6216.68
  May     29     0   170791      6216.68
  May     28  2330   170636      6216.64
  May     28  2300   170791      6216.68
  May     28  2230   170791      6216.68
  May     28  2200   170791      6216.68
  May     28  2130   170791      6216.68
  May     28  2100   170791      6216.68
  May     28  2030   170791      6216.68
  May     28  2000   170791      6216.68
  May     28  1930   170791      6216.68
  May     28  1900   170828      6216.69
  May     28  1830   170868      6216.70
  May     28  1800   170906      6216.71
  May     28  1730   170906      6216.71
  May     28  1700   170828      6216.69
  May     28  1630   170868      6216.70
  May     28  1600   170906      6216.71
  May     28  1530   170906      6216.71
  May     28  1500   170906      6216.71
  May     28  1430   170906      6216.71
  May     28  1400   170906      6216.71
  May     28  1330   170906      6216.71
  May     28  1300   170906      6216.71
  May     28  1230   170906      6216.71
  May     28  1200   170906      6216.71
  May     28  1130   170906      6216.71
  May     28  1100   170906      6216.71
  May     28  1030   170906      6216.71
  May     28  1000   170906      6216.71
  May     28   930   170906      6216.71
  May     28   900   170983      6216.73
  May     28   830   170983      6216.73
  May     28   800   170983      6216.73
  May     28   730   170983      6216.73
  May     28   700   170983      6216.73
  May     28   630   171023      6216.74
  May     28   600   171023      6216.74
  May     28   530   171023      6216.74
  May     28   500   171023      6216.74
  May     28   430   171023      6216.74
  May     28   400   171023      6216.74
  May     28   330   171023      6216.74
  May     28   300   171023      6216.74
  May     28   230   171023      6216.74
  May     28   200   171023      6216.74
  May     28   130   171023      6216.74
  May     28   100   171023      6216.74
  May     28    30   171023      6216.74
  May     28     0   171023      6216.74
  May     27  2330   170791      6216.68
  May     27  2300   171023      6216.74
  May     27  2230   171023      6216.74
  May     27  2200   171023      6216.74
  May     27  2130   171023      6216.74
  May     27  2100   171023      6216.74
  May     27  2030   171023      6216.74
  May     27  2000   171023      6216.74
  May     27  1930   171023      6216.74
  May     27  1900   171061      6216.75
  May     27  1830   171138      6216.77
  May     27  1800   171138      6216.77
  May     27  1730   171099      6216.76
  May     27  1700   171061      6216.75
  May     27  1630   171138      6216.77
  May     27  1600   171216      6216.79
  May     27  1530   171216      6216.79
  May     27  1500   171138      6216.77
  May     27  1430   171138      6216.77
  May     27  1400   171216      6216.79
  May     27  1330   171216      6216.79
  May     27  1300   171254      6216.80
  May     27  1230   171138      6216.77
  May     27  1200   171176      6216.78
  May     27  1130   171138      6216.77
  May     27  1100   171138      6216.77
  May     27  1030   171176      6216.78
  May     27  1000   171099      6216.76
  May     27   930   171138      6216.77
  May     27   900   171138      6216.77
  May     27   830   171138      6216.77
  May     27   800   171138      6216.77
  May     27   730   171138      6216.77
  May     27   700   171138      6216.77
  May     27   630   171176      6216.78
  May     27   600   171176      6216.78
  May     27   530   171176      6216.78
  May     27   500   171176      6216.78
  May     27   430   171176      6216.78
  May     27   400   171176      6216.78
  May     27   330   171176      6216.78
  May     27   300   171176      6216.78
  May     27   230   171176      6216.78
  May     27   200   171176      6216.78
  May     27   130   171176      6216.78
  May     27   100   171176      6216.78
  May     27    30   171176      6216.78
  May     27     0   171176      6216.78
  May     26  2330   171023      6216.74
  May     26  2300   171216      6216.79
  May     26  2230   171216      6216.79
  May     26  2200   171216      6216.79
  May     26  2130   171216      6216.79
  May     26  2100   171216      6216.79
  May     26  2030   171216      6216.79
  May     26  2000   171216      6216.79
  May     26  1930   171216      6216.79
  May     26  1900   171294      6216.81
  May     26  1830   171138      6216.77
  May     26  1800   171138      6216.77
  May     26  1730   171176      6216.78
  May     26  1700   171099      6216.76
  May     26  1630   171099      6216.76
  May     26  1600   171216      6216.79
  May     26  1530   171138      6216.77
  May     26  1500   171138      6216.77
  May     26  1430   171176      6216.78
  May     26  1400   171254      6216.80
  May     26  1330   171216      6216.79
  May     26  1300   171176      6216.78
  May     26  1230   171138      6216.77
  May     26  1200   171176      6216.78
  May     26  1130   171176      6216.78
  May     26  1100   171176      6216.78
  May     26  1030   171176      6216.78
  May     26  1000   171216      6216.79
  May     26   930   171216      6216.79
  May     26   900   171216      6216.79
  May     26   830   171216      6216.79
  May     26   800   171216      6216.79
  May     26   730   171216      6216.79
  May     26   700   171216      6216.79
  May     26   630   171216      6216.79
  May     26   600   171216      6216.79
  May     26   530   171216      6216.79
  May     26   500   171216      6216.79
  May     26   430   171254      6216.80
  May     26   400   171216      6216.79
  May     26   330   171216      6216.79
  May     26   300   171216      6216.79
  May     26   230   171216      6216.79
  May     26   200   171216      6216.79
  May     26   130   171216      6216.79
  May     26   100   171216      6216.79
  May     26    30   171216      6216.79
  May     26     0   171216      6216.79
  May     25  2330   171176      6216.78
  May     25  2300   171216      6216.79
  May     25  2230   171216      6216.79
  May     25  2200   171216      6216.79
  May     25  2130   171216      6216.79
  May     25  2100   171176      6216.78
  May     25  2030   171216      6216.79
  May     25  2000   171216      6216.79
  May     25  1930   171216      6216.79
  May     25  1900   171216      6216.79
  May     25  1830   171216      6216.79
  May     25  1800   171216      6216.79
  May     25  1730   171216      6216.79
  May     25  1700   171216      6216.79
  May     25  1630   171216      6216.79
  May     25  1600   171216      6216.79
  May     25  1530   171216      6216.79
  May     25  1500   171254      6216.80
  May     25  1430   171254      6216.80
  May     25  1400   171294      6216.81
  May     25  1330   171294      6216.81
  May     25  1300   171254      6216.80
  May     25  1230   171254      6216.80
  May     25  1200   171294      6216.81
  May     25  1130   171294      6216.81
  May     25  1100   171331      6216.82
  May     25  1030   171331      6216.82
  May     25  1000   171331      6216.82
  May     25   930   171331      6216.82
  May     25   900   171331      6216.82
  May     25   830   171331      6216.82
  May     25   800   171331      6216.82
  May     25   730   171331      6216.82
  May     25   700   171331      6216.82
  May     25   630   171331      6216.82
  May     25   600   171331      6216.82
  May     25   530   171331      6216.82
  May     25   500   171331      6216.82
  May     25   430   171331      6216.82
  May     25   400   171331      6216.82
  May     25   330   171331      6216.82
  May     25   300   171331      6216.82
  May     25   230   171331      6216.82
  May     25   200   171331      6216.82
  May     25   130   171331      6216.82
  May     25   100   171331      6216.82
  May     25    30   171331      6216.82
  May     25     0   171331      6216.82
  May     24  2330   171216      6216.79
  May     24  2300   171371      6216.83
  May     24  2230   171331      6216.82
  May     24  2200   171331      6216.82
  May     24  2130   171331      6216.82
  May     24  2100   171331      6216.82
  May     24  2030   171331      6216.82
  May     24  2000   171331      6216.82
  May     24  1930   171331      6216.82
  May     24  1900   171371      6216.83
  May     24  1830   171371      6216.83
  May     24  1800   171371      6216.83
  May     24  1730   171409      6216.84
  May     24  1700   171449      6216.85
  May     24  1630   171371      6216.83
  May     24  1600   171449      6216.85
  May     24  1530   171449      6216.85
  May     24  1500   171449      6216.85
  May     24  1430   171449      6216.85
  May     24  1400   171449      6216.85
  May     24  1330   171449      6216.85
  May     24  1300   171487      6216.86
  May     24  1230   171487      6216.86
  May     24  1200   171449      6216.85
  May     24  1130   171487      6216.86
  May     24  1100   171487      6216.86
  May     24  1030   171487      6216.86
  May     24  1000   171526      6216.87
  May     24   930   171487      6216.86
  May     24   900   171487      6216.86
  May     24   830   171487      6216.86
  May     24   800   171487      6216.86
  May     24   730   171526      6216.87
  May     24   700   171526      6216.87
  May     24   630   171526      6216.87
  May     24   600   171526      6216.87
  May     24   530   171526      6216.87
  May     24   500   171526      6216.87
  May     24   430   171526      6216.87
  May     24   400   171487      6216.86
  May     24   330   171487      6216.86
  May     24   300   171487      6216.86
  May     24   230   171487      6216.86
  May     24   200   171487      6216.86
  May     24   130   171487      6216.86
  May     24   100   171487      6216.86
  May     24    30   171487      6216.86
  May     24     0   171487      6216.86
  May     23  2330   171331      6216.82
  May     23  2300   171526      6216.87
  May     23  2230   171564      6216.88
  May     23  2200   171526      6216.87
  May     23  2130   171526      6216.87
  May     23  2100   171526      6216.87
  May     23  2030   171526      6216.87
  May     23  2000   171526      6216.87
  May     23  1930   171487      6216.86
  May     23  1900   171487      6216.86
  May     23  1830   171487      6216.86
  May     23  1800   171564      6216.88
  May     23  1730   171526      6216.87
  May     23  1700   171564      6216.88
  May     23  1630   171564      6216.88
  May     23  1600   171564      6216.88
  May     23  1530   171604      6216.89
  May     23  1500   171526      6216.87
  May     23  1430   171564      6216.88
  May     23  1400   171604      6216.89
  May     23  1330   171564      6216.88
  May     23  1300   171604      6216.89
  May     23  1230   171682      6216.91
  May     23  1200   171642      6216.90
  May     23  1130   171642      6216.90
  May     23  1100   171642      6216.90
  May     23  1030   171642      6216.90
  May     23  1000   171642      6216.90
  May     23   930   171682      6216.91
  May     23   900   171682      6216.91
  May     23   830   171682      6216.91
  May     23   800   171682      6216.91
  May     23   730   171682      6216.91
  May     23   700   171642      6216.90
  May     23   630   171642      6216.90
  May     23   600   171642      6216.90
  May     23   530   171642      6216.90
  May     23   500   171642      6216.90
  May     23   430   171642      6216.90
  May     23   400   171642      6216.90
  May     23   330   171642      6216.90
  May     23   300   171642      6216.90
  May     23   230   171642      6216.90
  May     23   200   171682      6216.91
  May     23   130   171642      6216.90
  May     23   100   171720      6216.92
  May     23    30   171682      6216.91
  May     23     0   171682      6216.91
  May     22  2330   171526      6216.87
  May     22  2300   171642      6216.90
  May     22  2230   171642      6216.90
  May     22  2200   171642      6216.90
  May     22  2130   171642      6216.90
  May     22  2100   171642      6216.90
  May     22  2030   171642      6216.90
  May     22  2000   171642      6216.90
  May     22  1930   171604      6216.89
  May     22  1900   171642      6216.90
  May     22  1830   171642      6216.90
  May     22  1800   171682      6216.91
  May     22  1730   171642      6216.90
  May     22  1700   171682      6216.91
  May     22  1630   171642      6216.90
  May     22  1600   171720      6216.92
  May     22  1530   171682      6216.91
  May     22  1500   171720      6216.92
  May     22  1430   171682      6216.91
  May     22  1400   171642      6216.90
  May     22  1330   171604      6216.89
  May     22  1300   171682      6216.91
  May     22  1230   171642      6216.90
  May     22  1200   171642      6216.90
  May     22  1130   171642      6216.90
  May     22  1100   171642      6216.90
  May     22  1030   171642      6216.90
  May     22  1000   171604      6216.89
  May     22   930   171642      6216.90
  May     22   900   171642      6216.90
  May     22   830   171642      6216.90
  May     22   800   171604      6216.89
  May     22   730   171604      6216.89
  May     22   700   171604      6216.89
  May     22   630   171642      6216.90
  May     22   600   171642      6216.90
  May     22   530   171642      6216.90
  May     22   500   171642      6216.90
  May     22   430   171642      6216.90
  May     22   400   171642      6216.90
  May     22   330   171642      6216.90
  May     22   300   171642      6216.90
  May     22   230   171642      6216.90
  May     22   200   171642      6216.90
  May     22   130   171642      6216.90
  May     22   100   171642      6216.90
  May     22    30   171642      6216.90
  May     22     0   171642      6216.90
  May     21  2330   171642      6216.90
  May     21  2300   171642      6216.90
  May     21  2230   171604      6216.89
  May     21  2200   171642      6216.90
  May     21  2130   171642      6216.90
  May     21  2100   171642      6216.90
  May     21  2030   171604      6216.89
  May     21  2000   171604      6216.89
  May     21  1930   171604      6216.89
  May     21  1900   171604      6216.89
  May     21  1830   171604      6216.89
  May     21  1800   171604      6216.89
  May     21  1730   171604      6216.89
  May     21  1700   171642      6216.90
  May     21  1630   171604      6216.89
  May     21  1600   171642      6216.90
  May     21  1530   171642      6216.90
  May     21  1500   171642      6216.90
  May     21  1430   171642      6216.90
  May     21  1400   171642      6216.90
  May     21  1330   171642      6216.90
  May     21  1300   171642      6216.90
  May     21  1230   171682      6216.91
  May     21  1200   171720      6216.92
  May     21  1130   171720      6216.92
  May     21  1100   171720      6216.92
  May     21  1030   171720      6216.92
  May     21  1000   171759      6216.93
  May     21   930   171759      6216.93
  May     21   900   171759      6216.93
  May     21   830   171759      6216.93
  May     21   800   171759      6216.93
  May     21   730   171759      6216.93
  May     21   700   171759      6216.93
  May     21   630   171759      6216.93
  May     21   600   171797      6216.94
  May     21   530   171797      6216.94
  May     21   500   171797      6216.94
  May     21   430   171797      6216.94
  May     21   400   171797      6216.94
  May     21   330   171797      6216.94
  May     21   300   171797      6216.94
  May     21   230   171797      6216.94
  May     21   200   171797      6216.94
  May     21   130   171797      6216.94
  May     21   100   171797      6216.94
  May     21    30   171797      6216.94
  May     21     0   171837      6216.95
  May     20  2330   171604      6216.89
  May     20  2300   171837      6216.95
  May     20  2230   171837      6216.95
  May     20  2200   171875      6216.96
  May     20  2130   171875      6216.96
  May     20  2100   171875      6216.96
  May     20  2030   171875      6216.96
  May     20  2000   171875      6216.96
  May     20  1930   171875      6216.96
  May     20  1900   171875      6216.96
  May     20  1830   171875      6216.96
  May     20  1800   171875      6216.96
  May     20  1730   171875      6216.96
  May     20  1700   171875      6216.96
  May     20  1630   171875      6216.96
  May     20  1600   171875      6216.96
  May     20  1530   171875      6216.96
  May     20  1500   171875      6216.96
  May     20  1430   171875      6216.96
  May     20  1400   171915      6216.97
  May     20  1330   171915      6216.97
  May     20  1300   171915      6216.97
  May     20  1230   171915      6216.97
  May     20  1200   171915      6216.97
  May     20  1130   171915      6216.97
  May     20  1100   171915      6216.97
  May     20  1030   171953      6216.98
  May     20  1000   171953      6216.98
  May     20   930   171953      6216.98
  May     20   900   171953      6216.98
  May     20   830   171993      6216.99
  May     20   800   171993      6216.99
  May     20   730   171993      6216.99
  May     20   700   171993      6216.99
  May     20   630   171993      6216.99
  May     20   600   171993      6216.99
  May     20   530   171993      6216.99
  May     20   500   172031      6217.00
  May     20   430   172031      6217.00
  May     20   400   172031      6217.00
  May     20   330   172031      6217.00
  May     20   300   172031      6217.00
  May     20   230   172031      6217.00
  May     20   200   172031      6217.00
  May     20   130   172068      6217.01
  May     20   100   172068      6217.01
  May     20    30   172068      6217.01
  May     20     0   172068      6217.01
  May     19  2330   171837      6216.95
  May     19  2300   172068      6217.01
  May     19  2230   172068      6217.01
  May     19  2200   172068      6217.01
  May     19  2130   172068      6217.01
  May     19  2100   172068      6217.01
  May     19  2030   172068      6217.01
  May     19  2000   172108      6217.02
  May     19  1930   172108      6217.02
  May     19  1900   172108      6217.02
  May     19  1830   172108      6217.02
  May     19  1800   172108      6217.02
  May     19  1730   172146      6217.03
  May     19  1700   172146      6217.03
  May     19  1630   172146      6217.03
  May     19  1600   172146      6217.03
  May     19  1530   172146      6217.03
  May     19  1500   172186      6217.04
  May     19  1430   172146      6217.03
  May     19  1400   172186      6217.04
  May     19  1330   172186      6217.04
  May     19  1300   172186      6217.04
  May     19  1230   172186      6217.04
  May     19  1200   172186      6217.04
  May     19  1130   172224      6217.05
  May     19  1100   172264      6217.06
  May     19  1030   172264      6217.06
  May     19  1000   172264      6217.06
  May     19   930   172264      6217.06
  May     19   900   172264      6217.06
  May     19   830   172264      6217.06
  May     19   800   172264      6217.06
  May     19   730   172264      6217.06
  May     19   700   172264      6217.06
  May     19   630   172264      6217.06
  May     19   600   172264      6217.06
  May     19   530   172264      6217.06
  May     19   500   172264      6217.06
  May     19   430   172264      6217.06
  May     19   400   172264      6217.06
  May     19   330   172264      6217.06
  May     19   300   172264      6217.06
  May     19   230   172264      6217.06
  May     19   200   172264      6217.06
  May     19   130   172264      6217.06
  May     19   100   172264      6217.06
  May     19    30   172264      6217.06
  May     19     0   172264      6217.06
  May     18  2330   172068      6217.01
  May     18  2300   172264      6217.06
  May     18  2230   172264      6217.06
  May     18  2200   172302      6217.07
  May     18  2130   172302      6217.07
  May     18  2100   172342      6217.08
  May     18  2030   172302      6217.07
  May     18  2000   172380      6217.09
  May     18  1930   172380      6217.09
  May     18  1900   172342      6217.08
  May     18  1830   172380      6217.09
  May     18  1800   172380      6217.09
  May     18  1730   172458      6217.11
  May     18  1700   172420      6217.10
  May     18  1630   172380      6217.09
  May     18  1600   172342      6217.08
  May     18  1530   172342      6217.08
  May     18  1500   172458      6217.11
  May     18  1430   172420      6217.10
  May     18  1400   172420      6217.10
  May     18  1330   172458      6217.11
  May     18  1300   172420      6217.10
  May     18  1230   172420      6217.10
  May     18  1200   172420      6217.10
  May     18  1130   172497      6217.12
  May     18  1100   172497      6217.12
  May     18  1030   172497      6217.12
  May     18  1000   172497      6217.12
  May     18   930   172497      6217.12
  May     18   900   172497      6217.12
  May     18   830   172497      6217.12
  May     18   800   172497      6217.12
  May     18   730   172497      6217.12
  May     18   700   172497      6217.12
  May     18   630   172497      6217.12
  May     18   600   172497      6217.12
  May     18   530   172535      6217.13
  May     18   500   172535      6217.13
  May     18   430   172497      6217.12
  May     18   400   172535      6217.13
  May     18   330   172535      6217.13
  May     18   300   172535      6217.13
  May     18   230   172535      6217.13
  May     18   200   172575      6217.14
  May     18   130   172575      6217.14
  May     18   100   172535      6217.13
  May     18    30   172535      6217.13
  May     18     0   172535      6217.13
  May     17  2330   172264      6217.06
  May     17  2300   172575      6217.14
  May     17  2230   172575      6217.14
  May     17  2200   172575      6217.14
  May     17  2130   172575      6217.14
  May     17  2100   172575      6217.14
  May     17  2030   172575      6217.14
  May     17  2000   172575      6217.14
  May     17  1930   172575      6217.14
  May     17  1900   172575      6217.14
  May     17  1830   172575      6217.14
  May     17  1800   172613      6217.15
  May     17  1730   172691      6217.17
  May     17  1700   172653      6217.16
  May     17  1630   172653      6217.16
  May     17  1600   172613      6217.15
  May     17  1530   172691      6217.17
  May     17  1500   172731      6217.18
  May     17  1430   172691      6217.17
  May     17  1400   172731      6217.18
  May     17  1330   172769      6217.19
  May     17  1300   172731      6217.18
  May     17  1230   172691      6217.17
  May     17  1200   172691      6217.17
  May     17  1130   172809      6217.20
  May     17  1100   172809      6217.20
  May     17  1030   172769      6217.19
  May     17  1000   172769      6217.19
  May     17   930   172769      6217.19
  May     17   900   172769      6217.19
  May     17   830   172769      6217.19
  May     17   800   172809      6217.20
  May     17   730   172809      6217.20
  May     17   700   172809      6217.20
  May     17   630   172809      6217.20
  May     17   600   172809      6217.20
  May     17   530   172809      6217.20
  May     17   500   172809      6217.20
  May     17   430   172847      6217.21
  May     17   400   172809      6217.20
  May     17   330   172809      6217.20
  May     17   300   172809      6217.20
  May     17   230   172847      6217.21
  May     17   200   172847      6217.21
  May     17   130   172847      6217.21
  May     17   100   172809      6217.20
  May     17    30   172847      6217.21
  May     17     0   172847      6217.21
  May     16  2330   172575      6217.14
  May     16  2300   172847      6217.21
  May     16  2230   172925      6217.23
  May     16  2200   172847      6217.21
  May     16  2130   172887      6217.22
  May     16  2100   172809      6217.20
  May     16  2030   173003      6217.25
  May     16  2000   172925      6217.23
  May     16  1930   172925      6217.23
  May     16  1900   172925      6217.23
  May     16  1830   172925      6217.23
  May     16  1800   172925      6217.23
  May     16  1730   172925      6217.23
  May     16  1700   172925      6217.23
  May     16  1630   172925      6217.23
  May     16  1600   172925      6217.23
  May     16  1530   172965      6217.24
  May     16  1500   172925      6217.23
  May     16  1430   172965      6217.24
  May     16  1400   172965      6217.24
  May     16  1330   173003      6217.25
  May     16  1300   173003      6217.25
  May     16  1230   173003      6217.25
  May     16  1200   173003      6217.25
  May     16  1130   173003      6217.25
  May     16  1100   173003      6217.25
  May     16  1030   173003      6217.25
  May     16  1000   173003      6217.25
  May     16   930   173003      6217.25
  May     16   900   173003      6217.25
  May     16   830   173003      6217.25
  May     16   800   173041      6217.26
  May     16   730   173041      6217.26
  May     16   700   173041      6217.26
  May     16   630   173041      6217.26
  May     16   600   173081      6217.27
  May     16   530   173081      6217.27
  May     16   500   173081      6217.27
  May     16   430   173081      6217.27
  May     16   400   173081      6217.27
  May     16   330   173081      6217.27
  May     16   300   173081      6217.27
  May     16   230   173081      6217.27
  May     16   200   173081      6217.27
  May     16   130   173081      6217.27
  May     16   100   173081      6217.27
  May     16    30   173081      6217.27
  May     16     0   173119      6217.28
  May     15  2330   172847      6217.21
  May     15  2300   173119      6217.28
  May     15  2230   173119      6217.28
  May     15  2200   173119      6217.28
  May     15  2130   173119      6217.28
  May     15  2100   173119      6217.28
  May     15  2030   173119      6217.28
  May     15  2000   173119      6217.28
  May     15  1930   173119      6217.28
  May     15  1900   173119      6217.28
  May     15  1830   173119      6217.28
  May     15  1800   173119      6217.28
  May     15  1730   173159      6217.29
  May     15  1700   173159      6217.29
  May     15  1630   173159      6217.29
  May     15  1600   173159      6217.29
  May     15  1530   173159      6217.29
  May     15  1500   173159      6217.29
  May     15  1430   173197      6217.30
  May     15  1400   173197      6217.30
  May     15  1330   173197      6217.30
  May     15  1300   173197      6217.30
  May     15  1230   173237      6217.31
  May     15  1200   173237      6217.31
  May     15  1130   173237      6217.31
  May     15  1100   173237      6217.31
  May     15  1030   173237      6217.31
  May     15  1000   173237      6217.31
  May     15   930   173275      6217.32
  May     15   900   173275      6217.32
  May     15   830   173275      6217.32
  May     15   800   173275      6217.32
  May     15   730   173315      6217.33
  May     15   700   173315      6217.33
  May     15   630   173315      6217.33
  May     15   600   173315      6217.33
  May     15   530   173315      6217.33
  May     15   500   173315      6217.33
  May     15   430   173315      6217.33
  May     15   400   173315      6217.33
  May     15   330   173315      6217.33
  May     15   300   173315      6217.33
  May     15   230   173315      6217.33
  May     15   200   173315      6217.33
  May     15   130   173315      6217.33
  May     15   100   173315      6217.33
  May     15    30   173315      6217.33
  May     15     0   173315      6217.33
  May     14  2330   173119      6217.28
  May     14  2300   173315      6217.33
  May     14  2230   173315      6217.33
  May     14  2200   173315      6217.33
  May     14  2130   173315      6217.33
  May     14  2100   173315      6217.33
  May     14  2030   173353      6217.34
  May     14  2000   173315      6217.33
  May     14  1930   173315      6217.33
  May     14  1900   173315      6217.33
  May     14  1830   173353      6217.34
  May     14  1800   173315      6217.33
  May     14  1730   173353      6217.34
  May     14  1700   173353      6217.34
  May     14  1630   173353      6217.34
  May     14  1600   173353      6217.34
  May     14  1530   173353      6217.34
  May     14  1500   173353      6217.34
  May     14  1430   173353      6217.34
  May     14  1400   173393      6217.35
  May     14  1330   173353      6217.34
  May     14  1300   173393      6217.35
  May     14  1230   173393      6217.35
  May     14  1200   173393      6217.35
  May     14  1130   173393      6217.35
  May     14  1100   173393      6217.35
  May     14  1030   173393      6217.35
  May     14  1000   173393      6217.35
  May     14   930   173393      6217.35
  May     14   900   173393      6217.35
  May     14   830   173431      6217.36
  May     14   800   173431      6217.36
  May     14   730   173431      6217.36
  May     14   700   173431      6217.36
  May     14   630   173431      6217.36
  May     14   600   173431      6217.36
  May     14   530   173431      6217.36
  May     14   500   173431      6217.36
  May     14   430   173431      6217.36
  May     14   400   173431      6217.36
  May     14   330   173431      6217.36
  May     14   300   173431      6217.36
  May     14   230   173471      6217.37
  May     14   200   173431      6217.36
  May     14   130   173431      6217.36
  May     14   100   173431      6217.36
  May     14    30   173509      6217.38
  May     14     0   173471      6217.37
  May     13  2330   173315      6217.33
  May     13  2300   173353      6217.34
  May     13  2230   173471      6217.37
  May     13  2200   173471      6217.37
  May     13  2130   173549      6217.39
  May     13  2100   173393      6217.35
  May     13  2030   173393      6217.35
  May     13  2000   173431      6217.36
  May     13  1930   173471      6217.37
  May     13  1900   173509      6217.38
  May     13  1830   173509      6217.38
  May     13  1800   173393      6217.35
  May     13  1730   173471      6217.37
  May     13  1700   173431      6217.36
  May     13  1630   173627      6217.41
  May     13  1600   173431      6217.36
  May     13  1530   173549      6217.39
  May     13  1500   173431      6217.36
  May     13  1430   173509      6217.38
  May     13  1400   173471      6217.37
  May     13  1330   173471      6217.37
  May     13  1300   173431      6217.36
  May     13  1230   173509      6217.38
  May     13  1200   173509      6217.38
  May     13  1130   173509      6217.38
  May     13  1100   173431      6217.36
  May     13  1030   173549      6217.39
  May     13  1000   173549      6217.39
  May     13   930   173627      6217.41
  May     13   900   173393      6217.35
  May     13   830   173509      6217.38
  May     13   800   173353      6217.34
  May     13   730   173549      6217.39
  May     13   700   173509      6217.38
  May     13   630   173509      6217.38
  May     13   600   173509      6217.38
  May     13   530   173549      6217.39
  May     13   500   173549      6217.39
  May     13   430   173471      6217.37
  May     13   400   173549      6217.39
  May     13   330   173549      6217.39
  May     13   300   173549      6217.39
  May     13   230   173431      6217.36
  May     13   200   173471      6217.37
  May     13   130   173471      6217.37
  May     13   100   173549      6217.39
  May     13    30   173431      6217.36
  May     13     0   173549      6217.39
  May     12  2330   173431      6217.36
  May     12  2300   173549      6217.39
  May     12  2230   173509      6217.38
  May     12  2200   173509      6217.38
  May     12  2130   173549      6217.39
  May     12  2100   173587      6217.40
  May     12  2030   173587      6217.40
  May     12  2000   173471      6217.37
  May     12  1930   173471      6217.37
  May     12  1900   173549      6217.39
  May     12  1830   173665      6217.42
  May     12  1800   173471      6217.37
  May     12  1730   173549      6217.39
  May     12  1700   173549      6217.39
  May     12  1630   173587      6217.40
  May     12  1600   173549      6217.39
  May     12  1530   173509      6217.38
  May     12  1500   173431      6217.36
  May     12  1430   173431      6217.36
  May     12  1400   173549      6217.39
  May     12  1330   173549      6217.39
  May     12  1300   173549      6217.39
  May     12  1230   173509      6217.38
  May     12  1200   173509      6217.38
  May     12  1130   173509      6217.38
  May     12  1100   173549      6217.39
  May     12  1030   173549      6217.39
  May     12  1000   173549      6217.39
  May     12   930   173549      6217.39
  May     12   900   173549      6217.39
  May     12   830   173549      6217.39
  May     12   800   173549      6217.39
  May     12   730   173549      6217.39
  May     12   700   173549      6217.39
  May     12   630   173549      6217.39
  May     12   600   173587      6217.40
  May     12   530   173549      6217.39
  May     12   500   173549      6217.39
  May     12   430   173549      6217.39
  May     12   400   173549      6217.39
  May     12   330   173587      6217.40
  May     12   300   173549      6217.39
  May     12   230   173549      6217.39
  May     12   200   173587      6217.40
  May     12   130   173587      6217.40
  May     12   100   173549      6217.39
  May     12    30   173549      6217.39
  May     12     0   173549      6217.39
  May     11  2330   173549      6217.39
  May     11  2300   173587      6217.40
  May     11  2230   173587      6217.40
  May     11  2200   173587      6217.40
  May     11  2130   173587      6217.40
  May     11  2100   173627      6217.41
  May     11  2030   173587      6217.40
  May     11  2000   173549      6217.39
  May     11  1930   173549      6217.39
  May     11  1900   173627      6217.41
  May     11  1830   173627      6217.41
  May     11  1800   173549      6217.39
  May     11  1730   173549      6217.39
  May     11  1700   173549      6217.39
  May     11  1630   173627      6217.41
  May     11  1600   173627      6217.41
  May     11  1530   173705      6217.43
  May     11  1500   173509      6217.38
  May     11  1430   173353      6217.34
  May     11  1400   173393      6217.35
  May     11  1330   173705      6217.43
  May     11  1300   173665      6217.42
  May     11  1230   173587      6217.40
  May     11  1200   173627      6217.41
  May     11  1130   173627      6217.41
  May     11  1100   173627      6217.41
  May     11  1030   173627      6217.41
  May     11  1000   173627      6217.41
  May     11   930   173627      6217.41
  May     11   900   173627      6217.41
  May     11   830   173627      6217.41
  May     11   800   173627      6217.41
  May     11   730   173627      6217.41
  May     11   700   173627      6217.41
  May     11   630   173627      6217.41
  May     11   600   173627      6217.41
  May     11   530   173627      6217.41
  May     11   500   173627      6217.41
  May     11   430   173627      6217.41
  May     11   400   173627      6217.41
  May     11   330   173627      6217.41
  May     11   300   173627      6217.41
  May     11   230   173627      6217.41
  May     11   200   173627      6217.41
  May     11   130   173627      6217.41
  May     11   100   173627      6217.41
  May     11    30   173627      6217.41
  May     11     0   173627      6217.41
  May     10  2330   173587      6217.40
  May     10  2300   173627      6217.41
  May     10  2230   173587      6217.40
  May     10  2200   173627      6217.41
  May     10  2130   173627      6217.41
  May     10  2100   173627      6217.41
  May     10  2030   173587      6217.40
  May     10  2000   173549      6217.39
  May     10  1930   173627      6217.41
  May     10  1900   173665      6217.42
  May     10  1830   173627      6217.41
  May     10  1800   173627      6217.41
  May     10  1730   173627      6217.41
  May     10  1700   173627      6217.41
  May     10  1630   173627      6217.41
  May     10  1600   173627      6217.41
  May     10  1530   173627      6217.41
  May     10  1500   173627      6217.41
  May     10  1430   173627      6217.41
  May     10  1400   173627      6217.41
  May     10  1330   173665      6217.42
  May     10  1300   173665      6217.42
  May     10  1230   173665      6217.42
  May     10  1200   173665      6217.42
  May     10  1130   173665      6217.42
  May     10  1100   173665      6217.42
  May     10  1030   173665      6217.42
  May     10  1000   173665      6217.42
  May     10   930   173665      6217.42
  May     10   900   173705      6217.43
  May     10   830   173705      6217.43
  May     10   800   173705      6217.43
  May     10   730   173705      6217.43
  May     10   700   173705      6217.43
  May     10   630   173705      6217.43
  May     10   600   173705      6217.43
  May     10   530   173705      6217.43
  May     10   500   173705      6217.43
  May     10   430   173744      6217.44
  May     10   400   173705      6217.43
  May     10   330   173705      6217.43
  May     10   300   173705      6217.43
  May     10   230   173705      6217.43
  May     10   200   173744      6217.44
  May     10   130   173705      6217.43
  May     10   100   173744      6217.44
  May     10    30   173705      6217.43
  May     10     0   173705      6217.43
  May      9  2330   173627      6217.41
  May      9  2300   173744      6217.44
  May      9  2230   173744      6217.44
  May      9  2200   173744      6217.44
  May      9  2130   173705      6217.43
  May      9  2100   173744      6217.44
  May      9  2030   173744      6217.44
  May      9  2000   173744      6217.44
  May      9  1930   173744      6217.44
  May      9  1900   173744      6217.44
  May      9  1830   173744      6217.44
  May      9  1800   173744      6217.44
  May      9  1730   173744      6217.44
  May      9  1700   173744      6217.44
  May      9  1630   173744      6217.44
  May      9  1600   173744      6217.44
  May      9  1530   173784      6217.45
  May      9  1500   173784      6217.45
  May      9  1430   173784      6217.45
  May      9  1400   173784      6217.45
  May      9  1330   173784      6217.45
  May      9  1300   173784      6217.45
  May      9  1230   173784      6217.45
  May      9  1200   173784      6217.45
  May      9  1130   173822      6217.46
  May      9  1100   173822      6217.46
  May      9  1030   173822      6217.46
  May      9  1000   173822      6217.46
  May      9   930   173822      6217.46
  May      9   900   173822      6217.46
  May      9   830   173822      6217.46
  May      9   800   173822      6217.46
  May      9   730   173822      6217.46
  May      9   700   173822      6217.46
  May      9   630   173862      6217.47
  May      9   600   173862      6217.47
  May      9   530   173862      6217.47
  May      9   500   173862      6217.47
  May      9   430   173862      6217.47
  May      9   400   173862      6217.47
  May      9   330   173862      6217.47
  May      9   300   173862      6217.47
  May      9   230   173862      6217.47
  May      9   200   173862      6217.47
  May      9   130   173862      6217.47
  May      9   100   173862      6217.47
  May      9    30   173862      6217.47
  May      9     0   173862      6217.47
  May      8  2330   173665      6217.42
  May      8  2300   173862      6217.47
  May      8  2230   173862      6217.47
  May      8  2200   173862      6217.47
  May      8  2130   173862      6217.47
  May      8  2100   173862      6217.47
  May      8  2030   173862      6217.47
  May      8  2000   173862      6217.47
  May      8  1930   173862      6217.47
  May      8  1900   173862      6217.47
  May      8  1830   173862      6217.47
  May      8  1800   173862      6217.47
  May      8  1730   173862      6217.47
  May      8  1700   173862      6217.47
  May      8  1630   173862      6217.47
  May      8  1600   173862      6217.47
  May      8  1530   173862      6217.47
  May      8  1500   173940      6217.49
  May      8  1430   173940      6217.49
  May      8  1400   173940      6217.49
  May      8  1330   173940      6217.49
  May      8  1300   173940      6217.49
  May      8  1230   173940      6217.49
  May      8  1200   173940      6217.49
  May      8  1130   173978      6217.50
  May      8  1100   173978      6217.50
  May      8  1030   173978      6217.50
  May      8  1000   173978      6217.50
  May      8   930   173978      6217.50
  May      8   900   173978      6217.50
  May      8   830   173978      6217.50
  May      8   800   173978      6217.50
  May      8   730   173978      6217.50
  May      8   700   174016      6217.51
  May      8   630   174016      6217.51
  May      8   600   174016      6217.51
  May      8   530   174016      6217.51
  May      8   500   174056      6217.52
  May      8   430   174056      6217.52
  May      8   400   174056      6217.52
  May      8   330   174056      6217.52
  May      8   300   174056      6217.52
  May      8   230   174056      6217.52
  May      8   200   174056      6217.52
  May      8   130   174056      6217.52
  May      8   100   174056      6217.52
  May      8    30   174056      6217.52
  May      8     0   174056      6217.52
  May      7  2330   173862      6217.47
  May      7  2300   174094      6217.53
  May      7  2230   174134      6217.54
  May      7  2200   174173      6217.55
  May      7  2130   174094      6217.53
  May      7  2100   174056      6217.52
  May      7  2030   174094      6217.53
  May      7  2000   174094      6217.53
  May      7  1930   174134      6217.54
  May      7  1900   174173      6217.55
  May      7  1830   174213      6217.56
  May      7  1800   174251      6217.57
  May      7  1730   174134      6217.54
  May      7  1700   174173      6217.55
  May      7  1630   174094      6217.53
  May      7  1600   174213      6217.56
  May      7  1530   174173      6217.55
  May      7  1500   174173      6217.55
  May      7  1430   174134      6217.54
  May      7  1400   174134      6217.54
  May      7  1330   174094      6217.53
  May      7  1300   174134      6217.54
  May      7  1230   174173      6217.55
  May      7  1200   174173      6217.55
  May      7  1130   174134      6217.54
  May      7  1100   174173      6217.55
  May      7  1030   174173      6217.55
  May      7  1000   174173      6217.55
  May      7   930   174173      6217.55
  May      7   900   174173      6217.55
  May      7   830   174213      6217.56
  May      7   800   174213      6217.56
  May      7   730   174213      6217.56
  May      7   700   174251      6217.57
  May      7   630   174251      6217.57
  May      7   600   174251      6217.57
  May      7   530   174251      6217.57
  May      7   500   174251      6217.57
  May      7   430   174251      6217.57
  May      7   400   174251      6217.57
  May      7   330   174251      6217.57
  May      7   300   174291      6217.58
  May      7   230   174251      6217.57
  May      7   200   174291      6217.58
  May      7   130   174291      6217.58
  May      7   100   174291      6217.58
  May      7    30   174251      6217.57
  May      7     0   174291      6217.58
  May      6  2330   174056      6217.52
  May      6  2300   174291      6217.58
  May      6  2230   174251      6217.57
  May      6  2200   174291      6217.58
  May      6  2130   174291      6217.58
  May      6  2100   174329      6217.59
  May      6  2030   174329      6217.59
  May      6  2000   174329      6217.59
  May      6  1930   174329      6217.59
  May      6  1900   174369      6217.60
  May      6  1830   174329      6217.59
  May      6  1800   174369      6217.60
  May      6  1730   174369      6217.60
  May      6  1700   174369      6217.60
  May      6  1630   174329      6217.59
  May      6  1600   174369      6217.60
  May      6  1530   174407      6217.61
  May      6  1500   174369      6217.60
  May      6  1430   174369      6217.60
  May      6  1400   174369      6217.60
  May      6  1330   174369      6217.60
  May      6  1300   174407      6217.61
  May      6  1230   174407      6217.61
  May      6  1200   174407      6217.61
  May      6  1130   174407      6217.61
  May      6  1100   174407      6217.61
  May      6  1030   174407      6217.61
  May      6  1000   174407      6217.61
  May      6   930   174447      6217.62
  May      6   900   174447      6217.62
  May      6   830   174447      6217.62
  May      6   800   174447      6217.62
  May      6   730   174447      6217.62
  May      6   700   174447      6217.62
  May      6   630   174447      6217.62
  May      6   600   174486      6217.63
  May      6   530   174447      6217.62
  May      6   500   174486      6217.63
  May      6   430   174447      6217.62
  May      6   400   174486      6217.63
  May      6   330   174486      6217.63
  May      6   300   174526      6217.64
  May      6   230   174526      6217.64
  May      6   200   174526      6217.64
  May      6   130   174564      6217.65
  May      6   100   174564      6217.65
  May      6    30   174564      6217.65
  May      6     0   174564      6217.65
  May      5  2330   174291      6217.58
  May      5  2300   174564      6217.65
  May      5  2230   174564      6217.65
  May      5  2200   174564      6217.65
  May      5  2130   174564      6217.65
  May      5  2100   174564      6217.65
  May      5  2030   174564      6217.65
  May      5  2000   174564      6217.65
  May      5  1930   174564      6217.65
  May      5  1900   174564      6217.65
  May      5  1830   174604      6217.66
  May      5  1800   174564      6217.65
  May      5  1730   174604      6217.66
  May      5  1700   174564      6217.65
  May      5  1630   174604      6217.66
  May      5  1600   174604      6217.66
  May      5  1530   174604      6217.66
  May      5  1500   174604      6217.66
  May      5  1430   174604      6217.66
  May      5  1400   174604      6217.66
  May      5  1330   174642      6217.67
  May      5  1300   174604      6217.66
  May      5  1230   174682      6217.68
  May      5  1200   174642      6217.67
  May      5  1130   174642      6217.67
  May      5  1100   174642      6217.67
  May      5  1030   174642      6217.67
  May      5  1000   174642      6217.67
  May      5   930   174642      6217.67
  May      5   900   174682      6217.68
  May      5   830   174721      6217.69
  May      5   800   174721      6217.69
  May      5   730   174721      6217.69
  May      5   700   174721      6217.69
  May      5   630   174721      6217.69
  May      5   600   174721      6217.69
  May      5   530   174761      6217.70
  May      5   500   174761      6217.70
  May      5   430   174721      6217.69
  May      5   400   174761      6217.70
  May      5   330   174761      6217.70
  May      5   300   174761      6217.70
  May      5   230   174761      6217.70
  May      5   200   174761      6217.70
  May      5   130   174721      6217.69
  May      5   100   174721      6217.69
  May      5    30   174761      6217.70
  May      5     0   174761      6217.70
  May      4  2330   174564      6217.65
  May      4  2300   174761      6217.70
  May      4  2230   174761      6217.70
  May      4  2200   174761      6217.70
  May      4  2130   174799      6217.71
  May      4  2100   174799      6217.71
  May      4  2030   174761      6217.70
  May      4  2000   174761      6217.70
  May      4  1930   174799      6217.71
  May      4  1900   174799      6217.71
  May      4  1830   174799      6217.71
  May      4  1800   174799      6217.71
  May      4  1730   174799      6217.71
  May      4  1700   174799      6217.71
  May      4  1630   174799      6217.71
  May      4  1600   174839      6217.72
  May      4  1530   174839      6217.72
  May      4  1500   174799      6217.71
  May      4  1430   174799      6217.71
  May      4  1400   174877      6217.73
  May      4  1330   174877      6217.73
  May      4  1300   174877      6217.73
  May      4  1230   174877      6217.73
  May      4  1200   174877      6217.73
  May      4  1130   174877      6217.73
  May      4  1100   174877      6217.73
  May      4  1030   174877      6217.73
  May      4  1000   174877      6217.73
  May      4   930   174877      6217.73
  May      4   900   174761      6217.70
  May      4   830   174956      6217.75
  May      4   800   174956      6217.75
  May      4   730   174956      6217.75
  May      4   700   174994      6217.76
  May      4   630   174994      6217.76
  May      4   600   174994      6217.76
  May      4   530   174994      6217.76
  May      4   500   174994      6217.76
  May      4   430   174994      6217.76
  May      4   400   175034      6217.77
  May      4   330   175034      6217.77
  May      4   300   175034      6217.77
  May      4   230   175034      6217.77
  May      4   200   175034      6217.77
  May      4   130   175034      6217.77
  May      4   100   175034      6217.77
  May      4    30   175034      6217.77
  May      4     0   175034      6217.77
  May      3  2330   174761      6217.70
  May      3  2300   175034      6217.77
  May      3  2230   175034      6217.77
  May      3  2200   175034      6217.77
  May      3  2130   175034      6217.77
  May      3  2100   175034      6217.77
  May      3  2030   175034      6217.77
  May      3  2000   175034      6217.77
  May      3  1930   175034      6217.77
  May      3  1900   175034      6217.77
  May      3  1830   175034      6217.77
  May      3  1800   175034      6217.77
  May      3  1730   175034      6217.77
  May      3  1700   175034      6217.77
  May      3  1630   175034      6217.77
  May      3  1600   175072      6217.78
  May      3  1530   175072      6217.78
  May      3  1500   175072      6217.78
  May      3  1430   175113      6217.79
  May      3  1400   175113      6217.79
  May      3  1330   175113      6217.79
  May      3  1300   175113      6217.79
  May      3  1230   175113      6217.79
  May      3  1200   175113      6217.79
  May      3  1130   175113      6217.79
  May      3  1100   175113      6217.79
  May      3  1030        M            M
  May      3  1000        M            M
  May      3   930        M            M
  May      3   900        M            M
  May      3   830        M            M
  May      3   800        M            M
  May      3   730        M            M
  May      3   700        M            M
  May      3   630        M            M
  May      3   600        M            M
  May      3   530        M            M
  May      3   500        M            M
  May      3   430        M            M
  May      3   400        M            M
  May      3   330        M            M
  May      3   300        M            M
  May      3   230        M            M
  May      3   200        M            M
  May      3   130        M            M
  May      3   100        M            M
  May      3    30        M            M
  May      3     0        M            M
  May      2  2330        M            M
  May      2  2300        M            M
  May      2  2230        M            M
  May      2  2200        M            M
  May      2  2130        M            M
  May      2  2100        M            M
  May      2  2030        M            M
  May      2  2000        M            M
  May      2  1930        M            M
  May      2  1900        M            M
  May      2  1830        M            M
  May      2  1800        M            M
  May      2  1730        M            M
  May      2  1700        M            M
  May      2  1630        M            M
  May      2  1600        M            M
  May      2  1530        M            M
  May      2  1500        M            M
  May      2  1430        M            M
  May      2  1400        M            M
  May      2  1330        M            M
  May      2  1300        M            M
  May      2  1230        M            M
  May      2  1200        M            M
  May      2  1130        M            M
  May      2  1100        M            M
  May      2  1030        M            M
  May      2  1000        M            M
  May      2   930        M            M
  May      2   900        M            M
  May      2   830        M            M
  May      2   800        M            M
  May      2   730        M            M
  May      2   700        M            M
  May      2   630        M            M
  May      2   600        M            M
  May      2   530        M            M
  May      2   500        M            M
  May      2   430        M            M
  May      2   400        M            M
  May      2   330        M            M
  May      2   300        M            M
  May      2   230        M            M
  May      2   200        M            M
  May      2   130        M            M
  May      2   100        M            M
  May      2    30        M            M
  May      2     0        M            M
  May      1  2330        M            M
  May      1  2300        M            M
  May      1  2230        M            M
  May      1  2200        M            M
  May      1  2130        M            M
  May      1  2100        M            M
  May      1  2030        M            M
  May      1  2000        M            M
  May      1  1930        M            M
  May      1  1900        M            M
  May      1  1830        M            M
  May      1  1800        M            M
  May      1  1730        M            M
  May      1  1700        M            M
  May      1  1630        M            M
  May      1  1600        M            M
  May      1  1530        M            M
  May      1  1500        M            M
  May      1  1430        M            M
  May      1  1400        M            M
  May      1  1330        M            M
  May      1  1300        M            M
  May      1  1230        M            M
  May      1  1200        M            M
  May      1  1130        M            M
  May      1  1100        M            M
  May      1  1030        M            M
  May      1  1000        M            M
  May      1   930        M            M
  May      1   900        M            M
  May      1   830        M            M
  May      1   800        M            M
  May      1   730        M            M
  May      1   700        M            M
  May      1   630        M            M
  May      1   600        M            M
  May      1   530        M            M
  May      1   500        M            M
  May      1   430        M            M
  May      1   400        M            M
  May      1   330        M            M
  May      1   300        M            M
  May      1   230        M            M
  May      1   200        M            M
  May      1   130        M            M
  May      1   100        M            M
  May      1    30        M            M
  May      1     0        M            M
  Apr     30  2330        M            M
  Apr     30  2300        M            M
  Apr     30  2230        M            M
  Apr     30  2200        M            M
  Apr     30  2130        M            M
  Apr     30  2100        M            M
  Apr     30  2030        M            M
  Apr     30  2000        M            M
  Apr     30  1930        M            M
  Apr     30  1900        M            M
  Apr     30  1830        M            M
  Apr     30  1800        M            M
  Apr     30  1730        M            M
  Apr     30  1700        M            M
  Apr     30  1630        M            M
  Apr     30  1600        M            M
  Apr     30  1530        M            M
  Apr     30  1500        M            M
  Apr     30  1430        M            M
  Apr     30  1400        M            M
  Apr     30  1330        M            M
  Apr     30  1300        M            M
  Apr     30  1230        M            M
  Apr     30  1200        M            M
  Apr     30  1130        M            M
  Apr     30  1100        M            M
  Apr     30  1030        M            M
  Apr     30  1000        M            M
  Apr     30   930        M            M
  Apr     30   900        M            M
  Apr     30   830        M            M
  Apr     30   800        M            M
  Apr     30   730        M            M
  Apr     30   700        M            M
  Apr     30   630        M            M
  Apr     30   600        M            M
  Apr     30   530        M            M
  Apr     30   500        M            M
  Apr     30   430        M            M
  Apr     30   400        M            M
  Apr     30   330        M            M
  Apr     30   300        M            M
  Apr     30   230        M            M
  Apr     30   200        M            M
  Apr     30   130        M            M
  Apr     30   100        M            M
  Apr     30    30        M            M
  Apr     30     0                      
  Apr     29  2330   175622      6217.92
  Apr     29  2300   175857      6217.98
  Apr     29  2230   175857      6217.98
  Apr     29  2200   175857      6217.98
  Apr     29  2130   175857      6217.98
  Apr     29  2100   175857      6217.98
  Apr     29  2030   175857      6217.98
  Apr     29  2000   175857      6217.98
  Apr     29  1930   175857      6217.98
  Apr     29  1900   175857      6217.98
  Apr     29  1830   175857      6217.98
  Apr     29  1800   175857      6217.98
  Apr     29  1730   175857      6217.98
  Apr     29  1700   175857      6217.98
  Apr     29  1630   175857      6217.98
  Apr     29  1600   175936      6218.00
  Apr     29  1530   175936      6218.00
  Apr     29  1500   175936      6218.00
  Apr     29  1430   175898      6217.99
  Apr     29  1400   175898      6217.99
  Apr     29  1330   175898      6217.99
  Apr     29  1300   175936      6218.00
  Apr     29  1230   175898      6217.99
  Apr     29  1200   175936      6218.00
  Apr     29  1130   175898      6217.99
  Apr     29  1100   175936      6218.00
  Apr     29  1030   175936      6218.00
  Apr     29  1000   175936      6218.00
  Apr     29   930   175936      6218.00
  Apr     29   900   175936      6218.00
  Apr     29   830   175974      6218.01
  Apr     29   800   175936      6218.00
  Apr     29   730   175974      6218.01
  Apr     29   700   175936      6218.00
  Apr     29   630   175974      6218.01
  Apr     29   600   175974      6218.01
  Apr     29   530   175974      6218.01
  Apr     29   500   175974      6218.01
  Apr     29   430   175974      6218.01
  Apr     29   400   175974      6218.01
  Apr     29   330   175974      6218.01
  Apr     29   300   175974      6218.01
  Apr     29   230   175974      6218.01
  Apr     29   200   175974      6218.01
  Apr     29   130   175974      6218.01
  Apr     29   100   175974      6218.01
  Apr     29    30   175974      6218.01
  Apr     29     0   175974      6218.01
  Apr     28  2330   175857      6217.98
  Apr     28  2300   176015      6218.02
  Apr     28  2230   176015      6218.02
  Apr     28  2200   176015      6218.02
  Apr     28  2130   176015      6218.02
  Apr     28  2100   176015      6218.02
  Apr     28  2030   176015      6218.02
  Apr     28  2000   176015      6218.02
  Apr     28  1930   176015      6218.02
  Apr     28  1900   176015      6218.02
  Apr     28  1830   176015      6218.02
  Apr     28  1800   176053      6218.03
  Apr     28  1730   176053      6218.03
  Apr     28  1700   176053      6218.03
  Apr     28  1630   176053      6218.03
  Apr     28  1600   176053      6218.03
  Apr     28  1530   176053      6218.03
  Apr     28  1500   176053      6218.03
  Apr     28  1430   176053      6218.03
  Apr     28  1400   176053      6218.03
  Apr     28  1330   176053      6218.03
  Apr     28  1300   176053      6218.03
  Apr     28  1230   176053      6218.03
  Apr     28  1200   176053      6218.03
  Apr     28  1130   176053      6218.03
  Apr     28  1100   176053      6218.03
  Apr     28  1030   176053      6218.03
  Apr     28  1000   176053      6218.03
  Apr     28   930   176053      6218.03
  Apr     28   900   176093      6218.04
  Apr     28   830   176093      6218.04
  Apr     28   800   176093      6218.04
  Apr     28   730   176093      6218.04
  Apr     28   700   176093      6218.04
  Apr     28   630   176093      6218.04
  Apr     28   600   176093      6218.04
  Apr     28   530   176093      6218.04
  Apr     28   500   176093      6218.04
  Apr     28   430   176093      6218.04
  Apr     28   400   176093      6218.04
  Apr     28   330   176093      6218.04
  Apr     28   300   176093      6218.04
  Apr     28   230   176093      6218.04
  Apr     28   200   176093      6218.04
  Apr     28   130   176093      6218.04
  Apr     28   100   176093      6218.04
  Apr     28    30   176132      6218.05
  Apr     28     0   176093      6218.04
  Apr     27  2330   175974      6218.01
  Apr     27  2300   176093      6218.04
  Apr     27  2230   176093      6218.04
  Apr     27  2200   176093      6218.04
  Apr     27  2130   176132      6218.05
  Apr     27  2100   176093      6218.04
  Apr     27  2030   176093      6218.04
  Apr     27  2000   176093      6218.04
  Apr     27  1930   176093      6218.04
  Apr     27  1900   176093      6218.04
  Apr     27  1830   176132      6218.05
  Apr     27  1800   176132      6218.05
  Apr     27  1730   176132      6218.05
  Apr     27  1700   176132      6218.05
  Apr     27  1630   176172      6218.06
  Apr     27  1600   176172      6218.06
  Apr     27  1530   176172      6218.06
  Apr     27  1500   176172      6218.06
  Apr     27  1430   176210      6218.07
  Apr     27  1400   176172      6218.06
  Apr     27  1330   176210      6218.07
  Apr     27  1300   176210      6218.07
  Apr     27  1230   176172      6218.06
  Apr     27  1200   176172      6218.06
  Apr     27  1130   176172      6218.06
  Apr     27  1100   176172      6218.06
  Apr     27  1030   176172      6218.06
  Apr     27  1000   176210      6218.07
  Apr     27   930   176172      6218.06
  Apr     27   900   176210      6218.07
  Apr     27   830   176210      6218.07
  Apr     27   800   176210      6218.07
  Apr     27   730   176210      6218.07
  Apr     27   700   176251      6218.08
  Apr     27   630   176210      6218.07
  Apr     27   600   176172      6218.06
  Apr     27   530   176172      6218.06
  Apr     27   500   176210      6218.07
  Apr     27   430   176210      6218.07
  Apr     27   400   176210      6218.07
  Apr     27   330   176251      6218.08
  Apr     27   300   176251      6218.08
  Apr     27   230   176251      6218.08
  Apr     27   200   176251      6218.08
  Apr     27   130   176289      6218.09
  Apr     27   100   176251      6218.08
  Apr     27    30   176251      6218.08
  Apr     27     0   176210      6218.07
  Apr     26  2330   176093      6218.04
  Apr     26  2300   176251      6218.08
  Apr     26  2230   176251      6218.08
  Apr     26  2200   176210      6218.07
  Apr     26  2130   176172      6218.06
  Apr     26  2100   176093      6218.04
  Apr     26  2030   176251      6218.08
  Apr     26  2000   176251      6218.08
  Apr     26  1930   176368      6218.11
  Apr     26  1900   176210      6218.07
  Apr     26  1830   176172      6218.06
  Apr     26  1800   176172      6218.06
  Apr     26  1730   176487      6218.14
  Apr     26  1700   176132      6218.05
  Apr     26  1630   176093      6218.04
  Apr     26  1600   176210      6218.07
  Apr     26  1530   176172      6218.06
  Apr     26  1500   176172      6218.06
  Apr     26  1430   176093      6218.04
  Apr     26  1400   176132      6218.05
  Apr     26  1330   176132      6218.05
  Apr     26  1300   176210      6218.07
  Apr     26  1230   176132      6218.05
  Apr     26  1200   176172      6218.06
  Apr     26  1130   176172      6218.06
  Apr     26  1100   176172      6218.06
  Apr     26  1030   176172      6218.06
  Apr     26  1000   176210      6218.07
  Apr     26   930   176210      6218.07
  Apr     26   900   176210      6218.07
  Apr     26   830   176210      6218.07
  Apr     26   800   176210      6218.07
  Apr     26   730   176210      6218.07
  Apr     26   700   176210      6218.07
  Apr     26   630   176210      6218.07
  Apr     26   600   176210      6218.07
  Apr     26   530   176210      6218.07
  Apr     26   500   176210      6218.07
  Apr     26   430   176210      6218.07
  Apr     26   400   176251      6218.08
  Apr     26   330   176251      6218.08
  Apr     26   300   176210      6218.07
  Apr     26   230   176210      6218.07
  Apr     26   200   176251      6218.08
  Apr     26   130   176251      6218.08
  Apr     26   100   176210      6218.07
  Apr     26    30   176210      6218.07
  Apr     26     0   176251      6218.08
  Apr     25  2330   176251      6218.08
  Apr     25  2300   176251      6218.08
  Apr     25  2230   176251      6218.08
  Apr     25  2200   176251      6218.08
  Apr     25  2130   176251      6218.08
  Apr     25  2100   176210      6218.07
  Apr     25  2030   176251      6218.08
  Apr     25  2000   176251      6218.08
  Apr     25  1930   176251      6218.08
  Apr     25  1900   176251      6218.08
  Apr     25  1830   176251      6218.08
  Apr     25  1800   176251      6218.08
  Apr     25  1730   176251      6218.08
  Apr     25  1700   176251      6218.08
  Apr     25  1630   176251      6218.08
  Apr     25  1600   176251      6218.08
  Apr     25  1530   176289      6218.09
  Apr     25  1500   176251      6218.08
  Apr     25  1430   176251      6218.08
  Apr     25  1400   176251      6218.08
  Apr     25  1330   176251      6218.08
  Apr     25  1300   176251      6218.08
  Apr     25  1230   176251      6218.08
  Apr     25  1200   176251      6218.08
  Apr     25  1130   176251      6218.08
  Apr     25  1100   176251      6218.08
  Apr     25  1030   176251      6218.08
  Apr     25  1000   176251      6218.08
  Apr     25   930   176210      6218.07
  Apr     25   900   176210      6218.07
  Apr     25   830   176210      6218.07
  Apr     25   800   176251      6218.08
  Apr     25   730   176251      6218.08
  Apr     25   700   176210      6218.07
  Apr     25   630   176210      6218.07
  Apr     25   600   176251      6218.08
  Apr     25   530   176210      6218.07
  Apr     25   500   176210      6218.07
  Apr     25   430   176210      6218.07
  Apr     25   400   176210      6218.07
  Apr     25   330   176210      6218.07
  Apr     25   300   176251      6218.08
  Apr     25   230   176210      6218.07
  Apr     25   200   176210      6218.07
  Apr     25   130   176210      6218.07
  Apr     25   100   176251      6218.08
  Apr     25    30   176210      6218.07
  Apr     25     0   176172      6218.06
  Apr     24  2330   176251      6218.08
  Apr     24  2300   176210      6218.07
  Apr     24  2230   176210      6218.07
  Apr     24  2200   176172      6218.06
  Apr     24  2130   176172      6218.06
  Apr     24  2100   176210      6218.07
  Apr     24  2030   176251      6218.08
  Apr     24  2000   176132      6218.05
  Apr     24  1930   176172      6218.06
  Apr     24  1900   176172      6218.06
  Apr     24  1830   176329      6218.10
  Apr     24  1800   176172      6218.06
  Apr     24  1730   176172      6218.06
  Apr     24  1700   176251      6218.08
  Apr     24  1630   176210      6218.07
  Apr     24  1600   176172      6218.06
  Apr     24  1530   176172      6218.06
  Apr     24  1500   176172      6218.06
  Apr     24  1430   176172      6218.06
  Apr     24  1400   176210      6218.07
  Apr     24  1330   176210      6218.07
  Apr     24  1300   176172      6218.06
  Apr     24  1230   176210      6218.07
  Apr     24  1200   176210      6218.07
  Apr     24  1130   176172      6218.06
  Apr     24  1100   176172      6218.06
  Apr     24  1030   176172      6218.06
  Apr     24  1000   176172      6218.06
  Apr     24   930   176172      6218.06
  Apr     24   900   176172      6218.06
  Apr     24   830   176210      6218.07
  Apr     24   800   176210      6218.07
  Apr     24   730   176210      6218.07
  Apr     24   700   176210      6218.07
  Apr     24   630   176172      6218.06
  Apr     24   600   176210      6218.07
  Apr     24   530   176210      6218.07
  Apr     24   500   176210      6218.07
  Apr     24   430   176172      6218.06
  Apr     24   400   176210      6218.07
  Apr     24   330   176172      6218.06
  Apr     24   300   176210      6218.07
  Apr     24   230   176172      6218.06
  Apr     24   200   176210      6218.07
  Apr     24   130   176172      6218.06
  Apr     24   100   176172      6218.06
  Apr     24    30   176172      6218.06
  Apr     24     0   176172      6218.06
  Apr     23  2330   176210      6218.07
  Apr     23  2300   176172      6218.06
  Apr     23  2230   176172      6218.06
  Apr     23  2200   176172      6218.06
  Apr     23  2130   176172      6218.06
  Apr     23  2100   176172      6218.06
  Apr     23  2030   176172      6218.06
  Apr     23  2000   176172      6218.06
  Apr     23  1930   176172      6218.06
  Apr     23  1900   176172      6218.06
  Apr     23  1830   176172      6218.06
  Apr     23  1800   176210      6218.07
  Apr     23  1730   176172      6218.06
  Apr     23  1700   176172      6218.06
  Apr     23  1630   176210      6218.07
  Apr     23  1600   176210      6218.07
  Apr     23  1530   176172      6218.06
  Apr     23  1500   176172      6218.06
  Apr     23  1430   176172      6218.06
  Apr     23  1400   176251      6218.08
  Apr     23  1330   176251      6218.08
  Apr     23  1300   176251      6218.08
  Apr     23  1230   176251      6218.08
  Apr     23  1200   176251      6218.08
  Apr     23  1130   176251      6218.08
  Apr     23  1100   176251      6218.08
  Apr     23  1030   176251      6218.08
  Apr     23  1000   176251      6218.08
  Apr     23   930   176251      6218.08
  Apr     23   900   176251      6218.08
  Apr     23   830   176289      6218.09
  Apr     23   800   176289      6218.09
  Apr     23   730   176251      6218.08
  Apr     23   700   176329      6218.10
  Apr     23   630   176329      6218.10
  Apr     23   600   176251      6218.08
  Apr     23   530   176251      6218.08
  Apr     23   500   176289      6218.09
  Apr     23   430   176289      6218.09
  Apr     23   400   176251      6218.08
  Apr     23   330   176251      6218.08
  Apr     23   300   176251      6218.08
  Apr     23   230   176251      6218.08
  Apr     23   200   176251      6218.08
  Apr     23   130   176251      6218.08
  Apr     23   100   176251      6218.08
  Apr     23    30   176251      6218.08
  Apr     23     0   176251      6218.08
  Apr     22  2330   176172      6218.06
  Apr     22  2300   176251      6218.08
  Apr     22  2230   176251      6218.08
  Apr     22  2200   176251      6218.08
  Apr     22  2130   176251      6218.08
  Apr     22  2100   176251      6218.08
  Apr     22  2030   176251      6218.08
  Apr     22  2000   176251      6218.08
  Apr     22  1930   176251      6218.08
  Apr     22  1900   176251      6218.08
  Apr     22  1830   176251      6218.08
  Apr     22  1800   176251      6218.08
  Apr     22  1730   176210      6218.07
  Apr     22  1700   176210      6218.07
  Apr     22  1630   176172      6218.06
  Apr     22  1600   176251      6218.08
  Apr     22  1530   176251      6218.08
  Apr     22  1500   176251      6218.08
  Apr     22  1430   176251      6218.08
  Apr     22  1400   176251      6218.08
  Apr     22  1330   176251      6218.08
  Apr     22  1300   176251      6218.08
  Apr     22  1230   176251      6218.08
  Apr     22  1200   176251      6218.08
  Apr     22  1130   176251      6218.08
  Apr     22  1100   176251      6218.08
  Apr     22  1030   176251      6218.08
  Apr     22  1000   176251      6218.08
  Apr     22   930   176251      6218.08
  Apr     22   900   176251      6218.08
  Apr     22   830   176251      6218.08
  Apr     22   800   176251      6218.08
  Apr     22   730   176251      6218.08
  Apr     22   700   176251      6218.08
  Apr     22   630   176251      6218.08
  Apr     22   600   176251      6218.08
  Apr     22   530   176251      6218.08
  Apr     22   500   176251      6218.08
  Apr     22   430   176251      6218.08
  Apr     22   400   176251      6218.08
  Apr     22   330   176251      6218.08
  Apr     22   300   176251      6218.08
  Apr     22   230   176251      6218.08
  Apr     22   200   176251      6218.08
  Apr     22   130   176251      6218.08
  Apr     22   100   176251      6218.08
  Apr     22    30   176251      6218.08
  Apr     22     0   176251      6218.08
  Apr     21  2330   176251      6218.08
  Apr     21  2300   176251      6218.08
  Apr     21  2230   176251      6218.08
  Apr     21  2200   176251      6218.08
  Apr     21  2130   176251      6218.08
  Apr     21  2100   176251      6218.08
  Apr     21  2030   176251      6218.08
  Apr     21  2000   176210      6218.07
  Apr     21  1930   176210      6218.07
  Apr     21  1900   176210      6218.07
  Apr     21  1830   176210      6218.07
  Apr     21  1800   176210      6218.07
  Apr     21  1730   176210      6218.07
  Apr     21  1700   176210      6218.07
  Apr     21  1630   176210      6218.07
  Apr     21  1600   176210      6218.07
  Apr     21  1530   176210      6218.07
  Apr     21  1500   176210      6218.07
  Apr     21  1430   176210      6218.07
  Apr     21  1400   176210      6218.07
  Apr     21  1330   176210      6218.07
  Apr     21  1300   176210      6218.07
  Apr     21  1230   176210      6218.07
  Apr     21  1200   176210      6218.07
  Apr     21  1130   176251      6218.08
  Apr     21  1100   176251      6218.08
  Apr     21  1030   176251      6218.08
  Apr     21  1000   176251      6218.08
  Apr     21   930   176251      6218.08
  Apr     21   900   176251      6218.08
  Apr     21   830   176251      6218.08
  Apr     21   800   176251      6218.08
  Apr     21   730   176251      6218.08
  Apr     21   700   176251      6218.08
  Apr     21   630   176251      6218.08
  Apr     21   600   176251      6218.08
  Apr     21   530   176251      6218.08
  Apr     21   500   176251      6218.08
  Apr     21   430   176251      6218.08
  Apr     21   400   176251      6218.08
  Apr     21   330   176210      6218.07
  Apr     21   300   176210      6218.07
  Apr     21   230   176251      6218.08
  Apr     21   200   176251      6218.08
  Apr     21   130   176210      6218.07
  Apr     21   100   176251      6218.08
  Apr     21    30   176210      6218.07
  Apr     21     0   176251      6218.08
  Apr     20  2330   176251      6218.08
  Apr     20  2300   176210      6218.07
  Apr     20  2230   176210      6218.07
  Apr     20  2200   176210      6218.07
  Apr     20  2130   176210      6218.07
  Apr     20  2100   176210      6218.07
  Apr     20  2030   176210      6218.07
  Apr     20  2000   176210      6218.07
  Apr     20  1930   176210      6218.07
  Apr     20  1900   176210      6218.07
  Apr     20  1830   176210      6218.07
  Apr     20  1800   176210      6218.07
  Apr     20  1730   176210      6218.07
  Apr     20  1700   176251      6218.08
  Apr     20  1630   176210      6218.07
  Apr     20  1600   176210      6218.07
  Apr     20  1530   176210      6218.07
  Apr     20  1500   176210      6218.07
  Apr     20  1430   176210      6218.07
  Apr     20  1400   176210      6218.07
  Apr     20  1330   176210      6218.07
  Apr     20  1300   176210      6218.07
  Apr     20  1230   176210      6218.07
  Apr     20  1200   176210      6218.07
  Apr     20  1130   176210      6218.07
  Apr     20  1100   176210      6218.07
  Apr     20  1030   176210      6218.07
  Apr     20  1000   176251      6218.08
  Apr     20   930   176251      6218.08
  Apr     20   900   176251      6218.08
  Apr     20   830   176251      6218.08
  Apr     20   800   176251      6218.08
  Apr     20   730   176251      6218.08
  Apr     20   700   176251      6218.08
  Apr     20   630   176251      6218.08
  Apr     20   600   176251      6218.08
  Apr     20   530   176251      6218.08
  Apr     20   500   176251      6218.08
  Apr     20   430   176251      6218.08
  Apr     20   400   176251      6218.08
  Apr     20   330   176251      6218.08
  Apr     20   300   176251      6218.08
  Apr     20   230   176251      6218.08
  Apr     20   200   176251      6218.08
  Apr     20   130   176251      6218.08
  Apr     20   100   176251      6218.08
  Apr     20    30   176251      6218.08
  Apr     20     0   176251      6218.08
  Apr     19  2330   176210      6218.07
  Apr     19  2300   176251      6218.08
  Apr     19  2230   176251      6218.08
  Apr     19  2200   176251      6218.08
  Apr     19  2130   176289      6218.09
  Apr     19  2100   176289      6218.09
  Apr     19  2030   176329      6218.10
  Apr     19  2000   176329      6218.10
  Apr     19  1930   176289      6218.09
  Apr     19  1900   176329      6218.10
  Apr     19  1830   176329      6218.10
  Apr     19  1800   176368      6218.11
  Apr     19  1730   176368      6218.11
  Apr     19  1700   176329      6218.10
  Apr     19  1630   176289      6218.09
  Apr     19  1600   176329      6218.10
  Apr     19  1530   176408      6218.12
  Apr     19  1500   176487      6218.14
  Apr     19  1430   176368      6218.11
  Apr     19  1400   176329      6218.10
  Apr     19  1330   176368      6218.11
  Apr     19  1300   176446      6218.13
  Apr     19  1230   176446      6218.13
  Apr     19  1200   176446      6218.13
  Apr     19  1130   176408      6218.12
  Apr     19  1100   176408      6218.12
  Apr     19  1030   176408      6218.12
  Apr     19  1000   176329      6218.10
  Apr     19   930   176446      6218.13
  Apr     19   900   176487      6218.14
  Apr     19   830   176408      6218.12
  Apr     19   800   176368      6218.11
  Apr     19   730   176368      6218.11
  Apr     19   700   176368      6218.11
  Apr     19   630   176408      6218.12
  Apr     19   600   176408      6218.12
  Apr     19   530   176368      6218.11
  Apr     19   500   176408      6218.12
  Apr     19   430   176408      6218.12
  Apr     19   400   176446      6218.13
  Apr     19   330   176408      6218.12
  Apr     19   300   176408      6218.12
  Apr     19   230   176408      6218.12
  Apr     19   200   176446      6218.13
  Apr     19   130   176446      6218.13
  Apr     19   100   176408      6218.12
  Apr     19    30   176408      6218.12
  Apr     19     0   176446      6218.13
  Apr     18  2330   176251      6218.08
  Apr     18  2300   176408      6218.12
  Apr     18  2230   176446      6218.13
  Apr     18  2200   176487      6218.14
  Apr     18  2130   176487      6218.14
  Apr     18  2100   176446      6218.13
  Apr     18  2030   176446      6218.13
  Apr     18  2000   176487      6218.14
  Apr     18  1930   176487      6218.14
  Apr     18  1900   176487      6218.14
  Apr     18  1830   176446      6218.13
  Apr     18  1800   176446      6218.13
  Apr     18  1730   176446      6218.13
  Apr     18  1700   176525      6218.15
  Apr     18  1630   176565      6218.16
  Apr     18  1600   176525      6218.15
  Apr     18  1530   176487      6218.14
  Apr     18  1500   176487      6218.14
  Apr     18  1430   176487      6218.14
  Apr     18  1400   176487      6218.14
  Apr     18  1330   176565      6218.16
  Apr     18  1300   176565      6218.16
  Apr     18  1230   176487      6218.14
  Apr     18  1200   176487      6218.14
  Apr     18  1130   176525      6218.15
  Apr     18  1100   176525      6218.15
  Apr     18  1030   176565      6218.16
  Apr     18  1000   176565      6218.16
  Apr     18   930   176565      6218.16
  Apr     18   900   176565      6218.16
  Apr     18   830   176565      6218.16
  Apr     18   800   176565      6218.16
  Apr     18   730   176565      6218.16
  Apr     18   700   176604      6218.17
  Apr     18   630   176604      6218.17
  Apr     18   600   176604      6218.17
  Apr     18   530   176604      6218.17
  Apr     18   500   176644      6218.18
  Apr     18   430   176604      6218.17
  Apr     18   400   176644      6218.18
  Apr     18   330   176644      6218.18
  Apr     18   300   176682      6218.19
  Apr     18   230   176644      6218.18
  Apr     18   200   176644      6218.18
  Apr     18   130   176644      6218.18
  Apr     18   100   176682      6218.19
  Apr     18    30   176682      6218.19
  Apr     18     0   176682      6218.19
  Apr     17  2330   176446      6218.13
  Apr     17  2300   176682      6218.19
  Apr     17  2230   176682      6218.19
  Apr     17  2200   176682      6218.19
  Apr     17  2130   176682      6218.19
  Apr     17  2100   176682      6218.19
  Apr     17  2030   176682      6218.19
  Apr     17  2000   176682      6218.19
  Apr     17  1930   176682      6218.19
  Apr     17  1900   176682      6218.19
  Apr     17  1830   176682      6218.19
  Apr     17  1800   176682      6218.19
  Apr     17  1730   176682      6218.19
  Apr     17  1700   176682      6218.19
  Apr     17  1630   176682      6218.19
  Apr     17  1600   176682      6218.19
  Apr     17  1530   176682      6218.19
  Apr     17  1500   176682      6218.19
  Apr     17  1430   176682      6218.19
  Apr     17  1400   176723      6218.20
  Apr     17  1330   176723      6218.20
  Apr     17  1300   176723      6218.20
  Apr     17  1230   176723      6218.20
  Apr     17  1200   176761      6218.21
  Apr     17  1130   176761      6218.21
  Apr     17  1100   176801      6218.22
  Apr     17  1030   176801      6218.22
  Apr     17  1000   176801      6218.22
  Apr     17   930   176801      6218.22
  Apr     17   900   176801      6218.22
  Apr     17   830   176801      6218.22
  Apr     17   800   176801      6218.22
  Apr     17   730   176840      6218.23
  Apr     17   700   176840      6218.23
  Apr     17   630   176840      6218.23
  Apr     17   600   176840      6218.23
  Apr     17   530   176840      6218.23
  Apr     17   500   176880      6218.24
  Apr     17   430   176880      6218.24
  Apr     17   400   176880      6218.24
  Apr     17   330   176880      6218.24
  Apr     17   300   176880      6218.24
  Apr     17   230   176880      6218.24
  Apr     17   200   176919      6218.25
  Apr     17   130   176919      6218.25
  Apr     17   100   176919      6218.25
  Apr     17    30   176919      6218.25
  Apr     17     0   176919      6218.25
  Apr     16  2330   176682      6218.19
  Apr     16  2300   176919      6218.25
  Apr     16  2230   176919      6218.25
  Apr     16  2200   176919      6218.25
  Apr     16  2130   176919      6218.25
  Apr     16  2100   176919      6218.25
  Apr     16  2030   176919      6218.25
  Apr     16  2000   176919      6218.25
  Apr     16  1930   176919      6218.25
  Apr     16  1900   176919      6218.25
  Apr     16  1830   176919      6218.25
  Apr     16  1800   176919      6218.25
  Apr     16  1730   176919      6218.25
  Apr     16  1700   176957      6218.26
  Apr     16  1630   176957      6218.26
  Apr     16  1600   176919      6218.25
  Apr     16  1530   176919      6218.25
  Apr     16  1500   176919      6218.25
  Apr     16  1430   176998      6218.27
  Apr     16  1400   177036      6218.28
  Apr     16  1330   176998      6218.27
  Apr     16  1300   176998      6218.27
  Apr     16  1230   176998      6218.27
  Apr     16  1200   176998      6218.27
  Apr     16  1130   177036      6218.28
  Apr     16  1100   176998      6218.27
  Apr     16  1030   177036      6218.28
  Apr     16  1000   177036      6218.28
  Apr     16   930   177036      6218.28
  Apr     16   900   177036      6218.28
  Apr     16   830   177036      6218.28
  Apr     16   800   177036      6218.28
  Apr     16   730   177036      6218.28
  Apr     16   700   177036      6218.28
  Apr     16   630   177036      6218.28
  Apr     16   600   177036      6218.28
  Apr     16   530   177076      6218.29
  Apr     16   500   177076      6218.29
  Apr     16   430   177076      6218.29
  Apr     16   400   177076      6218.29
  Apr     16   330   177076      6218.29
  Apr     16   300   177076      6218.29
  Apr     16   230   177076      6218.29
  Apr     16   200   177076      6218.29
  Apr     16   130   177076      6218.29
  Apr     16   100   177076      6218.29
  Apr     16    30   177076      6218.29
  Apr     16     0   177115      6218.30
  Apr     15  2330   176919      6218.25
  Apr     15  2300   177115      6218.30
  Apr     15  2230   177115      6218.30
  Apr     15  2200   177076      6218.29
  Apr     15  2130   177115      6218.30
  Apr     15  2100   177155      6218.31
  Apr     15  2030   177194      6218.32
  Apr     15  2000   177115      6218.30
  Apr     15  1930   177115      6218.30
  Apr     15  1900   177115      6218.30
  Apr     15  1830   177234      6218.33
  Apr     15  1800   177313      6218.35
  Apr     15  1730   177234      6218.33
  Apr     15  1700   177155      6218.31
  Apr     15  1630   177155      6218.31
  Apr     15  1600   177155      6218.31
  Apr     15  1530   177194      6218.32
  Apr     15  1500   177194      6218.32
  Apr     15  1430   177155      6218.31
  Apr     15  1400   177194      6218.32
  Apr     15  1330   177194      6218.32
  Apr     15  1300   177234      6218.33
  Apr     15  1230   177234      6218.33
  Apr     15  1200   177234      6218.33
  Apr     15  1130   177234      6218.33
  Apr     15  1100   177272      6218.34
  Apr     15  1030   177234      6218.33
  Apr     15  1000   177272      6218.34
  Apr     15   930   177313      6218.35
  Apr     15   900   177313      6218.35
  Apr     15   830   177313      6218.35
  Apr     15   800   177313      6218.35
  Apr     15   730   177313      6218.35
  Apr     15   700   177313      6218.35
  Apr     15   630   177313      6218.35
  Apr     15   600   177351      6218.36
  Apr     15   530   177351      6218.36
  Apr     15   500   177351      6218.36
  Apr     15   430   177351      6218.36
  Apr     15   400   177351      6218.36
  Apr     15   330   177351      6218.36
  Apr     15   300   177351      6218.36
  Apr     15   230   177392      6218.37
  Apr     15   200   177351      6218.36
  Apr     15   130   177392      6218.37
  Apr     15   100   177392      6218.37
  Apr     15    30   177392      6218.37
  Apr     15     0   177392      6218.37
  Apr     14  2330   177115      6218.30
  Apr     14  2300   177351      6218.36
  Apr     14  2230   177351      6218.36
  Apr     14  2200   177313      6218.35
  Apr     14  2130   177392      6218.37
  Apr     14  2100   177313      6218.35
  Apr     14  2030   177351      6218.36
  Apr     14  2000   177351      6218.36
  Apr     14  1930   177550      6218.41
  Apr     14  1900   177430      6218.38
  Apr     14  1830   177430      6218.38
  Apr     14  1800   177430      6218.38
  Apr     14  1730   177313      6218.35
  Apr     14  1700   177313      6218.35
  Apr     14  1630   177392      6218.37
  Apr     14  1600   177392      6218.37
  Apr     14  1530   177430      6218.38
  Apr     14  1500   177430      6218.38
  Apr     14  1430   177430      6218.38
  Apr     14  1400   177509      6218.40
  Apr     14  1330   177471      6218.39
  Apr     14  1300   177392      6218.37
  Apr     14  1230   177351      6218.36
  Apr     14  1200   177313      6218.35
  Apr     14  1130   177351      6218.36
  Apr     14  1100   177351      6218.36
  Apr     14  1030   177392      6218.37
  Apr     14  1000   177313      6218.35
  Apr     14   930   177351      6218.36
  Apr     14   900   177392      6218.37
  Apr     14   830   177392      6218.37
  Apr     14   800   177392      6218.37
  Apr     14   730   177392      6218.37
  Apr     14   700   177351      6218.36
  Apr     14   630   177392      6218.37
  Apr     14   600   177430      6218.38
  Apr     14   530   177392      6218.37
  Apr     14   500   177392      6218.37
  Apr     14   430   177392      6218.37
  Apr     14   400   177430      6218.38
  Apr     14   330   177430      6218.38
  Apr     14   300   177430      6218.38
  Apr     14   230   177392      6218.37
  Apr     14   200   177430      6218.38
  Apr     14   130   177430      6218.38
  Apr     14   100   177430      6218.38
  Apr     14    30   177430      6218.38
  Apr     14     0   177430      6218.38
  Apr     13  2330   177392      6218.37
  Apr     13  2300   177430      6218.38
  Apr     13  2230   177430      6218.38
  Apr     13  2200   177430      6218.38
  Apr     13  2130   177430      6218.38
  Apr     13  2100   177430      6218.38
  Apr     13  2030   177471      6218.39
  Apr     13  2000   177430      6218.38
  Apr     13  1930   177430      6218.38
  Apr     13  1900   177430      6218.38
  Apr     13  1830   177430      6218.38
  Apr     13  1800   177430      6218.38
  Apr     13  1730   177430      6218.38
  Apr     13  1700   177430      6218.38
  Apr     13  1630   177471      6218.39
  Apr     13  1600   177471      6218.39
  Apr     13  1530   177509      6218.40
  Apr     13  1500   177509      6218.40
  Apr     13  1430   177471      6218.39
  Apr     13  1400   177430      6218.38
  Apr     13  1330   177430      6218.38
  Apr     13  1300   177471      6218.39
  Apr     13  1230   177471      6218.39
  Apr     13  1200   177471      6218.39
  Apr     13  1130   177471      6218.39
  Apr     13  1100   177471      6218.39
  Apr     13  1030   177471      6218.39
  Apr     13  1000   177471      6218.39
  Apr     13   930   177471      6218.39
  Apr     13   900   177471      6218.39
  Apr     13   830   177509      6218.40
  Apr     13   800   177509      6218.40
  Apr     13   730   177509      6218.40
  Apr     13   700   177471      6218.39
  Apr     13   630   177471      6218.39
  Apr     13   600   177509      6218.40
  Apr     13   530   177509      6218.40
  Apr     13   500   177509      6218.40
  Apr     13   430   177509      6218.40
  Apr     13   400   177509      6218.40
  Apr     13   330   177550      6218.41
  Apr     13   300   177550      6218.41
  Apr     13   230   177509      6218.40
  Apr     13   200   177509      6218.40
  Apr     13   130   177509      6218.40
  Apr     13   100   177550      6218.41
  Apr     13    30   177550      6218.41
  Apr     13     0   177509      6218.40
  Apr     12  2330   177430      6218.38
  Apr     12  2300   177550      6218.41
  Apr     12  2230   177550      6218.41
  Apr     12  2200   177550      6218.41
  Apr     12  2130   177509      6218.40
  Apr     12  2100   177550      6218.41
  Apr     12  2030   177550      6218.41
  Apr     12  2000   177588      6218.42
  Apr     12  1930   177550      6218.41
  Apr     12  1900   177588      6218.42
  Apr     12  1830   177550      6218.41
  Apr     12  1800   177629      6218.43
  Apr     12  1730   177588      6218.42
  Apr     12  1700   177667      6218.44
  Apr     12  1630   177629      6218.43
  Apr     12  1600   177629      6218.43
  Apr     12  1530   177667      6218.44
  Apr     12  1500   177629      6218.43
  Apr     12  1430   177667      6218.44
  Apr     12  1400   177629      6218.43
  Apr     12  1330   177588      6218.42
  Apr     12  1300   177588      6218.42
  Apr     12  1230   177588      6218.42
  Apr     12  1200   177629      6218.43
  Apr     12  1130   177667      6218.44
  Apr     12  1100   177667      6218.44
  Apr     12  1030   177550      6218.41
  Apr     12  1000   177629      6218.43
  Apr     12   930   177550      6218.41
  Apr     12   900   177629      6218.43
  Apr     12   830   177667      6218.44
  Apr     12   800   177667      6218.44
  Apr     12   730   177588      6218.42
  Apr     12   700   177588      6218.42
  Apr     12   630   177588      6218.42
  Apr     12   600   177588      6218.42
  Apr     12   530   177588      6218.42
  Apr     12   500   177588      6218.42
  Apr     12   430   177588      6218.42
  Apr     12   400   177629      6218.43
  Apr     12   330   177629      6218.43
  Apr     12   300   177629      6218.43
  Apr     12   230   177588      6218.42
  Apr     12   200   177588      6218.42
  Apr     12   130   177588      6218.42
  Apr     12   100   177629      6218.43
  Apr     12    30   177588      6218.42
  Apr     12     0   177588      6218.42
  Apr     11  2330   177509      6218.40
  Apr     11  2300   177588      6218.42
  Apr     11  2230   177588      6218.42
  Apr     11  2200   177629      6218.43
  Apr     11  2130   177588      6218.42
  Apr     11  2100   177550      6218.41
  Apr     11  2030   177509      6218.40
  Apr     11  2000   177550      6218.41
  Apr     11  1930   177550      6218.41
  Apr     11  1900   177509      6218.40
  Apr     11  1830   177550      6218.41
  Apr     11  1800   177550      6218.41
  Apr     11  1730   177550      6218.41
  Apr     11  1700   177509      6218.40
  Apr     11  1630   177550      6218.41
  Apr     11  1600   177550      6218.41
  Apr     11  1530   177550      6218.41
  Apr     11  1500   177588      6218.42
  Apr     11  1430   177588      6218.42
  Apr     11  1400   177588      6218.42
  Apr     11  1330   177550      6218.41
  Apr     11  1300   177588      6218.42
  Apr     11  1230   177550      6218.41
  Apr     11  1200   177550      6218.41
  Apr     11  1130   177588      6218.42
  Apr     11  1100   177588      6218.42
  Apr     11  1030   177588      6218.42
  Apr     11  1000   177588      6218.42
  Apr     11   930   177588      6218.42
  Apr     11   900   177588      6218.42
  Apr     11   830   177588      6218.42
  Apr     11   800   177588      6218.42
  Apr     11   730   177471      6218.39
  Apr     11   700   177509      6218.40
  Apr     11   630   177509      6218.40
  Apr     11   600   177509      6218.40
  Apr     11   530   177509      6218.40
  Apr     11   500   177471      6218.39
  Apr     11   430   177471      6218.39
  Apr     11   400   177471      6218.39
  Apr     11   330   177471      6218.39
  Apr     11   300   177471      6218.39
  Apr     11   230   177471      6218.39
  Apr     11   200   177471      6218.39
  Apr     11   130   177471      6218.39
  Apr     11   100   177430      6218.38
  Apr     11    30   177471      6218.39
  Apr     11     0   177471      6218.39
  Apr     10  2330   177588      6218.42
  Apr     10  2300   177471      6218.39
  Apr     10  2230   177471      6218.39
  Apr     10  2200   177430      6218.38
  Apr     10  2130   177430      6218.38
  Apr     10  2100   177392      6218.37
  Apr     10  2030   177392      6218.37
  Apr     10  2000   177471      6218.39
  Apr     10  1930   177392      6218.37
  Apr     10  1900   177430      6218.38
  Apr     10  1830   177351      6218.36
  Apr     10  1800   177509      6218.40
  Apr     10  1730   177392      6218.37
  Apr     10  1700   177392      6218.37
  Apr     10  1630   177392      6218.37
  Apr     10  1600   177392      6218.37
  Apr     10  1530   177392      6218.37
  Apr     10  1500   177392      6218.37
  Apr     10  1430   177392      6218.37
  Apr     10  1400   177392      6218.37
  Apr     10  1330   177392      6218.37
  Apr     10  1300   177392      6218.37
  Apr     10  1230   177392      6218.37
  Apr     10  1200   177392      6218.37
  Apr     10  1130   177392      6218.37
  Apr     10  1100   177392      6218.37
  Apr     10  1030   177392      6218.37
  Apr     10  1000   177392      6218.37
  Apr     10   930   177392      6218.37
  Apr     10   900   177392      6218.37
  Apr     10   830   177392      6218.37
  Apr     10   800   177392      6218.37
  Apr     10   730   177351      6218.36
  Apr     10   700   177392      6218.37
  Apr     10   630   177351      6218.36
  Apr     10   600   177392      6218.37
  Apr     10   530   177351      6218.36
  Apr     10   500   177392      6218.37
  Apr     10   430   177351      6218.36
  Apr     10   400   177351      6218.36
  Apr     10   330   177351      6218.36
  Apr     10   300   177351      6218.36
  Apr     10   230   177351      6218.36
  Apr     10   200   177351      6218.36
  Apr     10   130   177351      6218.36
  Apr     10   100   177351      6218.36
  Apr     10    30   177351      6218.36
  Apr     10     0   177351      6218.36
  Apr      9  2330   177430      6218.38
  Apr      9  2300   177351      6218.36
  Apr      9  2230   177313      6218.35
  Apr      9  2200   177313      6218.35
  Apr      9  2130   177313      6218.35
  Apr      9  2100   177313      6218.35
  Apr      9  2030   177313      6218.35
  Apr      9  2000   177313      6218.35
  Apr      9  1930   177313      6218.35
  Apr      9  1900   177351      6218.36
  Apr      9  1830   177313      6218.35
  Apr      9  1800   177313      6218.35
  Apr      9  1730   177272      6218.34
  Apr      9  1700   177272      6218.34
  Apr      9  1630   177272      6218.34
  Apr      9  1600   177272      6218.34
  Apr      9  1530   177313      6218.35
  Apr      9  1500   177272      6218.34
  Apr      9  1430   177272      6218.34
  Apr      9  1400   177272      6218.34
  Apr      9  1330   177272      6218.34
  Apr      9  1300   177313      6218.35
  Apr      9  1230   177272      6218.34
  Apr      9  1200   177272      6218.34
  Apr      9  1130   177313      6218.35
  Apr      9  1100   177313      6218.35
  Apr      9  1030   177313      6218.35
  Apr      9  1000   177313      6218.35
  Apr      9   930   177313      6218.35
  Apr      9   900   177313      6218.35
  Apr      9   830   177313      6218.35
  Apr      9   800   177313      6218.35
  Apr      9   730   177313      6218.35
  Apr      9   700   177351      6218.36
  Apr      9   630   177351      6218.36
  Apr      9   600   177351      6218.36
  Apr      9   530   177351      6218.36
  Apr      9   500   177351      6218.36
  Apr      9   430   177351      6218.36
  Apr      9   400   177351      6218.36
  Apr      9   330   177351      6218.36
  Apr      9   300   177351      6218.36
  Apr      9   230   177351      6218.36
  Apr      9   200   177351      6218.36
  Apr      9   130   177351      6218.36
  Apr      9   100   177351      6218.36
  Apr      9    30   177351      6218.36
  Apr      9     0   177351      6218.36
  Apr      8  2330   177351      6218.36
  Apr      8  2300   177351      6218.36
  Apr      8  2230   177351      6218.36
  Apr      8  2200   177351      6218.36
  Apr      8  2130   177351      6218.36
  Apr      8  2100   177351      6218.36
  Apr      8  2030   177351      6218.36
  Apr      8  2000   177351      6218.36
  Apr      8  1930   177351      6218.36
  Apr      8  1900   177351      6218.36
  Apr      8  1830   177351      6218.36
  Apr      8  1800   177351      6218.36
  Apr      8  1730   177351      6218.36
  Apr      8  1700   177351      6218.36
  Apr      8  1630   177351      6218.36
  Apr      8  1600   177351      6218.36
  Apr      8  1530   177351      6218.36
  Apr      8  1500   177351      6218.36
  Apr      8  1430   177351      6218.36
  Apr      8  1400   177392      6218.37
  Apr      8  1330   177392      6218.37
  Apr      8  1300   177392      6218.37
  Apr      8  1230   177392      6218.37
  Apr      8  1200   177392      6218.37
  Apr      8  1130   177392      6218.37
  Apr      8  1100   177392      6218.37
  Apr      8  1030   177430      6218.38
  Apr      8  1000   177430      6218.38
  Apr      8   930   177392      6218.37
  Apr      8   900   177430      6218.38
  Apr      8   830   177430      6218.38
  Apr      8   800   177430      6218.38
  Apr      8   730   177430      6218.38
  Apr      8   700   177430      6218.38
  Apr      8   630   177430      6218.38
  Apr      8   600   177430      6218.38
  Apr      8   530   177430      6218.38
  Apr      8   500   177430      6218.38
  Apr      8   430   177430      6218.38
  Apr      8   400   177430      6218.38
  Apr      8   330   177430      6218.38
  Apr      8   300   177430      6218.38
  Apr      8   230   177430      6218.38
  Apr      8   200   177471      6218.39
  Apr      8   130   177430      6218.38
  Apr      8   100   177430      6218.38
  Apr      8    30   177430      6218.38
  Apr      8     0   177471      6218.39
  Apr      7  2330   177351      6218.36
  Apr      7  2300   177430      6218.38
  Apr      7  2230   177430      6218.38
  Apr      7  2200   177430      6218.38
  Apr      7  2130   177430      6218.38
  Apr      7  2100   177471      6218.39
  Apr      7  2030   177430      6218.38
  Apr      7  2000   177430      6218.38
  Apr      7  1930   177430      6218.38
  Apr      7  1900   177430      6218.38
  Apr      7  1830   177430      6218.38
  Apr      7  1800   177430      6218.38
  Apr      7  1730   177430      6218.38
  Apr      7  1700   177430      6218.38
  Apr      7  1630   177430      6218.38
  Apr      7  1600   177430      6218.38
  Apr      7  1530   177430      6218.38
  Apr      7  1500   177430      6218.38
  Apr      7  1430   177430      6218.38
  Apr      7  1400   177471      6218.39
  Apr      7  1330   177471      6218.39
  Apr      7  1300   177471      6218.39
  Apr      7  1230   177471      6218.39
  Apr      7  1200   177471      6218.39
  Apr      7  1130   177471      6218.39
  Apr      7  1100   177471      6218.39
  Apr      7  1030   177471      6218.39
  Apr      7  1000   177471      6218.39
  Apr      7   930   177471      6218.39
  Apr      7   900   177471      6218.39
  Apr      7   830   177471      6218.39
  Apr      7   800   177471      6218.39
  Apr      7   730   177509      6218.40
  Apr      7   700   177509      6218.40
  Apr      7   630   177471      6218.39
  Apr      7   600   177509      6218.40
  Apr      7   530   177509      6218.40
  Apr      7   500   177509      6218.40
  Apr      7   430   177509      6218.40
  Apr      7   400   177509      6218.40
  Apr      7   330   177550      6218.41
  Apr      7   300   177509      6218.40
  Apr      7   230   177550      6218.41
  Apr      7   200   177509      6218.40
  Apr      7   130   177509      6218.40
  Apr      7   100   177509      6218.40
  Apr      7    30   177550      6218.41
  Apr      7     0   177509      6218.40
  Apr      6  2330   177430      6218.38
  Apr      6  2300   177509      6218.40
  Apr      6  2230   177509      6218.40
  Apr      6  2200   177471      6218.39
  Apr      6  2130   177509      6218.40
  Apr      6  2100   177471      6218.39
  Apr      6  2030   177471      6218.39
  Apr      6  2000   177471      6218.39
  Apr      6  1930   177550      6218.41
  Apr      6  1900   177471      6218.39
  Apr      6  1830   177509      6218.40
  Apr      6  1800   177509      6218.40
  Apr      6  1730   177588      6218.42
  Apr      6  1700   177550      6218.41
  Apr      6  1630   177588      6218.42
  Apr      6  1600   177588      6218.42
  Apr      6  1530   177588      6218.42
  Apr      6  1500   177588      6218.42
  Apr      6  1430   177588      6218.42
  Apr      6  1400   177588      6218.42
  Apr      6  1330   177588      6218.42
  Apr      6  1300   177550      6218.41
  Apr      6  1230   177588      6218.42
  Apr      6  1200   177550      6218.41
  Apr      6  1130   177588      6218.42
  Apr      6  1100   177588      6218.42
  Apr      6  1030   177588      6218.42
  Apr      6  1000   177550      6218.41
  Apr      6   930   177550      6218.41
  Apr      6   900   177509      6218.40
  Apr      6   830   177509      6218.40
  Apr      6   800   177509      6218.40
  Apr      6   730   177550      6218.41
  Apr      6   700   177550      6218.41
  Apr      6   630   177471      6218.39
  Apr      6   600   177509      6218.40
  Apr      6   530   177509      6218.40
  Apr      6   500   177509      6218.40
  Apr      6   430   177550      6218.41
  Apr      6   400   177471      6218.39
  Apr      6   330   177471      6218.39
  Apr      6   300   177471      6218.39
  Apr      6   230   177509      6218.40
  Apr      6   200   177509      6218.40
  Apr      6   130   177471      6218.39
  Apr      6   100   177471      6218.39
  Apr      6    30   177471      6218.39
  Apr      6     0   177509      6218.40
  Apr      5  2330   177509      6218.40
  Apr      5  2300   177471      6218.39
  Apr      5  2230   177430      6218.38
  Apr      5  2200   177550      6218.41
  Apr      5  2130   177471      6218.39
  Apr      5  2100   177471      6218.39
  Apr      5  2030   177471      6218.39
  Apr      5  2000   177471      6218.39
  Apr      5  1930   177471      6218.39
  Apr      5  1900   177471      6218.39
  Apr      5  1830   177471      6218.39
  Apr      5  1800   177471      6218.39
  Apr      5  1730   177471      6218.39
  Apr      5  1700   177471      6218.39
  Apr      5  1630   177471      6218.39
  Apr      5  1600   177471      6218.39
  Apr      5  1530   177471      6218.39
  Apr      5  1500   177471      6218.39
  Apr      5  1430   177471      6218.39
  Apr      5  1400   177471      6218.39
  Apr      5  1330   177509      6218.40
  Apr      5  1300   177509      6218.40
  Apr      5  1230   177509      6218.40
  Apr      5  1200   177471      6218.39
  Apr      5  1130   177471      6218.39
  Apr      5  1100   177509      6218.40
  Apr      5  1030   177509      6218.40
  Apr      5  1000   177509      6218.40
  Apr      5   930   177509      6218.40
  Apr      5   900   177509      6218.40
  Apr      5   830   177509      6218.40
  Apr      5   800   177509      6218.40
  Apr      5   730   177509      6218.40
  Apr      5   700   177509      6218.40
  Apr      5   630   177509      6218.40
  Apr      5   600   177471      6218.39
  Apr      5   530   177471      6218.39
  Apr      5   500   177471      6218.39
  Apr      5   430   177509      6218.40
  Apr      5   400   177471      6218.39
  Apr      5   330   177471      6218.39
  Apr      5   300   177471      6218.39
  Apr      5   230   177471      6218.39
  Apr      5   200   177471      6218.39
  Apr      5   130   177471      6218.39
  Apr      5   100   177471      6218.39
  Apr      5    30   177471      6218.39
  Apr      5     0   177471      6218.39
  Apr      4  2330   177471      6218.39
  Apr      4  2300   177471      6218.39
  Apr      4  2230   177471      6218.39
  Apr      4  2200   177471      6218.39
  Apr      4  2130   177471      6218.39
  Apr      4  2100   177430      6218.38
  Apr      4  2030   177430      6218.38
  Apr      4  2000   177471      6218.39
  Apr      4  1930   177471      6218.39
  Apr      4  1900   177430      6218.38
  Apr      4  1830   177430      6218.38
  Apr      4  1800   177430      6218.38
  Apr      4  1730   177430      6218.38
  Apr      4  1700   177430      6218.38
  Apr      4  1630   177430      6218.38
  Apr      4  1600   177430      6218.38
  Apr      4  1530   177392      6218.37
  Apr      4  1500   177392      6218.37
  Apr      4  1430   177351      6218.36
  Apr      4  1400   177313      6218.35
  Apr      4  1330   177313      6218.35
  Apr      4  1300   177313      6218.35
  Apr      4  1230   177272      6218.34
  Apr      4  1200   177234      6218.33
  Apr      4  1130   177234      6218.33
  Apr      4  1100   177194      6218.32
  Apr      4  1030   177194      6218.32
  Apr      4  1000   177194      6218.32
  Apr      4   930   177194      6218.32
  Apr      4   900   177194      6218.32
  Apr      4   830   177194      6218.32
  Apr      4   800   177194      6218.32
  Apr      4   730   177155      6218.31
  Apr      4   700   177155      6218.31
  Apr      4   630   177155      6218.31
  Apr      4   600   177115      6218.30
  Apr      4   530   177115      6218.30
  Apr      4   500   177115      6218.30
  Apr      4   430   177076      6218.29
  Apr      4   400   177036      6218.28
  Apr      4   330   177036      6218.28
  Apr      4   300   176998      6218.27
  Apr      4   230   176998      6218.27
  Apr      4   200   176957      6218.26
  Apr      4   130   176919      6218.25
  Apr      4   100   176919      6218.25
  Apr      4    30   176919      6218.25
  Apr      4     0   176919      6218.25
  Apr      3  2330   177471      6218.39
  Apr      3  2300   176840      6218.23
  Apr      3  2230   176840      6218.23
  Apr      3  2200   176840      6218.23
  Apr      3  2130   176840      6218.23
  Apr      3  2100   176801      6218.22
  Apr      3  2030   176761      6218.21
  Apr      3  2000   176723      6218.20
  Apr      3  1930   176723      6218.20
  Apr      3  1900   176723      6218.20
  Apr      3  1830   176723      6218.20
  Apr      3  1800   176723      6218.20
  Apr      3  1730   176723      6218.20
  Apr      3  1700   176682      6218.19
  Apr      3  1630   176644      6218.18
  Apr      3  1600   176644      6218.18
  Apr      3  1530   176644      6218.18
  Apr      3  1500   176604      6218.17
  Apr      3  1430   176604      6218.17
  Apr      3  1400   176604      6218.17
  Apr      3  1330   176565      6218.16
  Apr      3  1300   176525      6218.15
  Apr      3  1230   176565      6218.16
  Apr      3  1200   176289      6218.09
  Apr      3  1130   176251      6218.08
  Apr      3  1100   176251      6218.08
  Apr      3  1030   176251      6218.08
  Apr      3  1000   176251      6218.08
  Apr      3   930   176251      6218.08
  Apr      3   900   176251      6218.08
  Apr      3   830   176210      6218.07
  Apr      3   800   176210      6218.07
  Apr      3   730   176210      6218.07
  Apr      3   700   176210      6218.07
  Apr      3   630   176172      6218.06
  Apr      3   600   176172      6218.06
  Apr      3   530   176172      6218.06
  Apr      3   500   176172      6218.06
  Apr      3   430   176132      6218.05
  Apr      3   400   176132      6218.05
  Apr      3   330   176093      6218.04
  Apr      3   300   176093      6218.04
  Apr      3   230   176093      6218.04
  Apr      3   200   176093      6218.04
  Apr      3   130   176053      6218.03
  Apr      3   100   176053      6218.03
  Apr      3    30   176015      6218.02
  Apr      3     0   176015      6218.02
  Apr      2  2330   176880      6218.24
  Apr      2  2300   176015      6218.02
  Apr      2  2230   175974      6218.01
  Apr      2  2200   175974      6218.01
  Apr      2  2130   175974      6218.01
  Apr      2  2100   175936      6218.00
  Apr      2  2030        M            M
  Apr      2  2000        M            M
  Apr      2  1930        M            M
  Apr      2  1900        M            M
  Apr      2  1830        M            M
  Apr      2  1800        M            M
  Apr      2  1730   175700      6217.94
  Apr      2  1700   175662      6217.93
  Apr      2  1630   175662      6217.93
  Apr      2  1600   175662      6217.93
  Apr      2  1530   175543      6217.90
  Apr      2  1500   175543      6217.90
  Apr      2  1430   175543      6217.90
  Apr      2  1400   175543      6217.90
  Apr      2  1330   175543      6217.90
  Apr      2  1300   175543      6217.90
  Apr      2  1230   175505      6217.89
  Apr      2  1200   175505      6217.89
  Apr      2  1130   175465      6217.88
  Apr      2  1100   175465      6217.88
  Apr      2  1030   175426      6217.87
  Apr      2  1000   175465      6217.88
  Apr      2   930   175426      6217.87
  Apr      2   900   175426      6217.87
  Apr      2   830   175426      6217.87
  Apr      2   800   175426      6217.87
  Apr      2   730   175426      6217.87
  Apr      2   700   175426      6217.87
  Apr      2   630   175386      6217.86
  Apr      2   600   175386      6217.86
  Apr      2   530   175386      6217.86
  Apr      2   500   175386      6217.86
  Apr      2   430   175386      6217.86
  Apr      2   400   175348      6217.85
  Apr      2   330   175348      6217.85
  Apr      2   300   175348      6217.85
  Apr      2   230   175348      6217.85
  Apr      2   200   175348      6217.85
  Apr      2   130   175348      6217.85
  Apr      2   100   175348      6217.85
  Apr      2    30   175348      6217.85
  Apr      2     0   175308      6217.84
  Apr      1  2330   176015      6218.02
  Apr      1  2300   175348      6217.85
  Apr      1  2230   175348      6217.85
  Apr      1  2200   175308      6217.84
  Apr      1  2130   175348      6217.85
  Apr      1  2100   175269      6217.83
  Apr      1  2030   175229      6217.82
  Apr      1  2000   175229      6217.82
  Apr      1  1930   175229      6217.82
  Apr      1  1900   175229      6217.82
  Apr      1  1830   175191      6217.81
  Apr      1  1800   175191      6217.81
  Apr      1  1730   175191      6217.81
  Apr      1  1700   175229      6217.82
  Apr      1  1630   175151      6217.80
  Apr      1  1600   175151      6217.80
  Apr      1  1530   175151      6217.80
  Apr      1  1500   175113      6217.79
  Apr      1  1430   175191      6217.81
  Apr      1  1400   175113      6217.79
  Apr      1  1330   175113      6217.79
  Apr      1  1300   175072      6217.78
  Apr      1  1230   175072      6217.78
  Apr      1  1200   175072      6217.78
  Apr      1  1130   175072      6217.78
  Apr      1  1100   175072      6217.78
  Apr      1  1030   175072      6217.78
  Apr      1  1000   175034      6217.77
  Apr      1   930   175034      6217.77
  Apr      1   900   175034      6217.77
  Apr      1   830   174994      6217.76
  Apr      1   800   175034      6217.77
  Apr      1   730   174994      6217.76
  Apr      1   700   174994      6217.76
  Apr      1   630   174994      6217.76
  Apr      1   600   174994      6217.76
  Apr      1   530   174956      6217.75
  Apr      1   500   174956      6217.75
  Apr      1   430   174918      6217.74
  Apr      1   400   174918      6217.74
  Apr      1   330   174918      6217.74
  Apr      1   300   174877      6217.73
  Apr      1   230   174877      6217.73
  Apr      1   200   174877      6217.73
  Apr      1   130   174877      6217.73
  Apr      1   100   174877      6217.73
  Apr      1    30   174839      6217.72
  Apr      1     0   174839      6217.72
  Mar     31  2330   175348      6217.85
  Mar     31  2300   174799      6217.71
  Mar     31  2230   174799      6217.71
  Mar     31  2200   174799      6217.71
  Mar     31  2130   174799      6217.71
  Mar     31  2100   174799      6217.71
  Mar     31  2030   174721      6217.69
  Mar     31  2000   174721      6217.69
  Mar     31  1930   174721      6217.69
  Mar     31  1900   174721      6217.69
  Mar     31  1830   174721      6217.69
  Mar     31  1800   174721      6217.69
  Mar     31  1730   174682      6217.68
  Mar     31  1700   174682      6217.68
  Mar     31  1630   174682      6217.68
  Mar     31  1600   174682      6217.68
  Mar     31  1530   174642      6217.67
  Mar     31  1500   174642      6217.67
  Mar     31  1430   174642      6217.67
  Mar     31  1400   174642      6217.67
  Mar     31  1330   174642      6217.67
  Mar     31  1300   174604      6217.66
  Mar     31  1230   174604      6217.66
  Mar     31  1200   174526      6217.64
  Mar     31  1130   174526      6217.64
  Mar     31  1100   174526      6217.64
  Mar     31  1030   174526      6217.64
  Mar     31  1000   174486      6217.63
  Mar     31   930   174486      6217.63
  Mar     31   900   174486      6217.63
  Mar     31   830   174486      6217.63
  Mar     31   800   174486      6217.63
  Mar     31   730   174486      6217.63
  Mar     31   700   174486      6217.63
  Mar     31   630   174486      6217.63
  Mar     31   600   174447      6217.62
  Mar     31   530   174447      6217.62
  Mar     31   500   174447      6217.62
  Mar     31   430   174447      6217.62
  Mar     31   400   174407      6217.61
  Mar     31   330   174407      6217.61
  Mar     31   300   174369      6217.60
  Mar     31   230   174369      6217.60
  Mar     31   200   174369      6217.60
  Mar     31   130   174369      6217.60
  Mar     31   100   174329      6217.59
  Mar     31    30   174329      6217.59
  Mar     31     0   174329      6217.59
  Mar     30  2330   174799      6217.71
  Mar     30  2300   174291      6217.58
  Mar     30  2230   174291      6217.58
  Mar     30  2200   174291      6217.58
  Mar     30  2130   174291      6217.58
  Mar     30  2100   174291      6217.58
  Mar     30  2030   174291      6217.58
  Mar     30  2000   174291      6217.58
  Mar     30  1930   174291      6217.58
  Mar     30  1900   174291      6217.58
  Mar     30  1830   174291      6217.58
  Mar     30  1800   174291      6217.58
  Mar     30  1730   174251      6217.57
  Mar     30  1700   174291      6217.58
  Mar     30  1630   174251      6217.57
  Mar     30  1600   174251      6217.57
  Mar     30  1530   174213      6217.56
  Mar     30  1500   174213      6217.56
  Mar     30  1430   174213      6217.56
  Mar     30  1400   174173      6217.55
  Mar     30  1330   174134      6217.54
  Mar     30  1300   174134      6217.54
  Mar     30  1230   174094      6217.53
  Mar     30  1200   174094      6217.53
  Mar     30  1130   174094      6217.53
  Mar     30  1100   174134      6217.54
  Mar     30  1030   174094      6217.53
  Mar     30  1000   174094      6217.53
  Mar     30   930   174094      6217.53
  Mar     30   900   174094      6217.53
  Mar     30   830   174094      6217.53
  Mar     30   800   174094      6217.53
  Mar     30   730   174094      6217.53
  Mar     30   700   174094      6217.53
  Mar     30   630   174056      6217.52
  Mar     30   600   174056      6217.52
  Mar     30   530   174016      6217.51
  Mar     30   500   174016      6217.51
  Mar     30   430   173978      6217.50
  Mar     30   400   173978      6217.50
  Mar     30   330   173978      6217.50
  Mar     30   300   173978      6217.50
  Mar     30   230   173978      6217.50
  Mar     30   200   173978      6217.50
  Mar     30   130   173978      6217.50
  Mar     30   100   173978      6217.50
  Mar     30    30   173978      6217.50
  Mar     30     0   173940      6217.49
  Mar     29  2330   174329      6217.59
  Mar     29  2300   173900      6217.48
  Mar     29  2230   173900      6217.48
  Mar     29  2200   173862      6217.47
  Mar     29  2130   173862      6217.47
  Mar     29  2100   173862      6217.47
  Mar     29  2030   173862      6217.47
  Mar     29  2000   173862      6217.47
  Mar     29  1930   173862      6217.47
  Mar     29  1900   173862      6217.47
  Mar     29  1830   173862      6217.47
  Mar     29  1800   173862      6217.47
  Mar     29  1730   173862      6217.47
  Mar     29  1700   173862      6217.47
  Mar     29  1630   173822      6217.46
  Mar     29  1600   173822      6217.46
  Mar     29  1530   173784      6217.45
  Mar     29  1500   173744      6217.44
  Mar     29  1430   173744      6217.44
  Mar     29  1400   173784      6217.45
  Mar     29  1330   173744      6217.44
  Mar     29  1300   173744      6217.44
  Mar     29  1230   173744      6217.44
  Mar     29  1200   173744      6217.44
  Mar     29  1130   173744      6217.44
  Mar     29  1100   173744      6217.44
  Mar     29  1030   173744      6217.44
  Mar     29  1000   173705      6217.43
  Mar     29   930   173705      6217.43
  Mar     29   900   173665      6217.42
  Mar     29   830   173665      6217.42
  Mar     29   800   173665      6217.42
  Mar     29   730   173665      6217.42
  Mar     29   700   173665      6217.42
  Mar     29   630   173627      6217.41
  Mar     29   600   173627      6217.41
  Mar     29   530   173627      6217.41
  Mar     29   500   173627      6217.41
  Mar     29   430   173627      6217.41
  Mar     29   400   173627      6217.41
  Mar     29   330   173627      6217.41
  Mar     29   300   173549      6217.39
  Mar     29   230   173549      6217.39
  Mar     29   200   173587      6217.40
  Mar     29   130   173549      6217.39
  Mar     29   100   173549      6217.39
  Mar     29    30   173549      6217.39
  Mar     29     0   173549      6217.39
  Mar     28  2330   173940      6217.49
  Mar     28  2300   173509      6217.38
  Mar     28  2230   173509      6217.38
  Mar     28  2200   173471      6217.37
  Mar     28  2130   173431      6217.36
  Mar     28  2100   173431      6217.36
  Mar     28  2030   173431      6217.36
  Mar     28  2000   173431      6217.36
  Mar     28  1930   173431      6217.36
  Mar     28  1900   173431      6217.36
  Mar     28  1830   173393      6217.35
  Mar     28  1800   173393      6217.35
  Mar     28  1730   173393      6217.35
  Mar     28  1700   173431      6217.36
  Mar     28  1630   173431      6217.36
  Mar     28  1600   173393      6217.35
  Mar     28  1530   173353      6217.34
  Mar     28  1500   173353      6217.34
  Mar     28  1430   173393      6217.35
  Mar     28  1400   173315      6217.33
  Mar     28  1330   173353      6217.34
  Mar     28  1300   173353      6217.34
  Mar     28  1230   173315      6217.33
  Mar     28  1200   173315      6217.33
  Mar     28  1130   173275      6217.32
  Mar     28  1100   173275      6217.32
  Mar     28  1030   173275      6217.32
  Mar     28  1000   173275      6217.32
  Mar     28   930   173275      6217.32
  Mar     28   900   173275      6217.32
  Mar     28   830   173275      6217.32
  Mar     28   800   173275      6217.32
  Mar     28   730   173237      6217.31
  Mar     28   700   173705      6217.43
  Mar     28   630   173237      6217.31
  Mar     28   600   173237      6217.31
  Mar     28   530   173237      6217.31
  Mar     28   500   173197      6217.30
  Mar     28   430   173197      6217.30
  Mar     28   400   173159      6217.29
  Mar     28   330   173159      6217.29
  Mar     28   300   173119      6217.28
  Mar     28   230   173119      6217.28
  Mar     28   200   173119      6217.28
  Mar     28   130   173119      6217.28
  Mar     28   100   173119      6217.28
  Mar     28    30   173119      6217.28
  Mar     28     0   173081      6217.27
  Mar     27  2330   173509      6217.38
  Mar     27  2300   173003      6217.25
  Mar     27  2230   173041      6217.26
  Mar     27  2200   173041      6217.26
  Mar     27  2130   173041      6217.26
  Mar     27  2100   173003      6217.25
  Mar     27  2030   173003      6217.25
  Mar     27  2000   173003      6217.25
  Mar     27  1930   173003      6217.25
  Mar     27  1900   172965      6217.24
  Mar     27  1830   172965      6217.24
  Mar     27  1800   172925      6217.23
  Mar     27  1730   172965      6217.24
  Mar     27  1700   173003      6217.25
  Mar     27  1630   172965      6217.24
  Mar     27  1600   172965      6217.24
  Mar     27  1530   172965      6217.24
  Mar     27  1500   172965      6217.24
  Mar     27  1430   172925      6217.23
  Mar     27  1400   172925      6217.23
  Mar     27  1330   172925      6217.23
  Mar     27  1300   172925      6217.23
  Mar     27  1230   172925      6217.23
  Mar     27  1200   172925      6217.23
  Mar     27  1130   172925      6217.23
  Mar     27  1100   172887      6217.22
  Mar     27  1030   172925      6217.23
  Mar     27  1000   172925      6217.23
  Mar     27   930   172887      6217.22
  Mar     27   900   172887      6217.22
  Mar     27   830   172887      6217.22
  Mar     27   800   172925      6217.23
  Mar     27   730   172925      6217.23
  Mar     27   700   172925      6217.23
  Mar     27   630   172887      6217.22
  Mar     27   600   172887      6217.22
  Mar     27   530   172847      6217.21
  Mar     27   500   172847      6217.21
  Mar     27   430   172847      6217.21
  Mar     27   400   172887      6217.22
  Mar     27   330   172847      6217.21
  Mar     27   300   172847      6217.21
  Mar     27   230   172847      6217.21
  Mar     27   200   172847      6217.21
  Mar     27   130   172847      6217.21
  Mar     27   100   172847      6217.21
  Mar     27    30   172809      6217.20
  Mar     27     0   172809      6217.20
  Mar     26  2330   173041      6217.26
  Mar     26  2300   172809      6217.20
  Mar     26  2230   172809      6217.20
  Mar     26  2200   172847      6217.21
  Mar     26  2130   172847      6217.21
  Mar     26  2100   172887      6217.22
  Mar     26  2030   172847      6217.21
  Mar     26  2000   172809      6217.20
  Mar     26  1930   172847      6217.21
  Mar     26  1900   172847      6217.21
  Mar     26  1830   172847      6217.21
  Mar     26  1800   172887      6217.22
  Mar     26  1730   172847      6217.21
  Mar     26  1700   172925      6217.23
  Mar     26  1630   172965      6217.24
  Mar     26  1600   172925      6217.23
  Mar     26  1530   172925      6217.23
  Mar     26  1500   172925      6217.23
  Mar     26  1430   172925      6217.23
  Mar     26  1400   172925      6217.23
  Mar     26  1330   172965      6217.24
  Mar     26  1300   173003      6217.25
  Mar     26  1230   172925      6217.23
  Mar     26  1200   172965      6217.24
  Mar     26  1130   172925      6217.23
  Mar     26  1100   172847      6217.21
  Mar     26  1030   172965      6217.24
  Mar     26  1000   173041      6217.26
  Mar     26   930   172965      6217.24
  Mar     26   900   172847      6217.21
  Mar     26   830   172925      6217.23
  Mar     26   800   172925      6217.23
  Mar     26   730   173041      6217.26
  Mar     26   700   172965      6217.24
  Mar     26   630   172925      6217.23
  Mar     26   600   172925      6217.23
  Mar     26   530   173003      6217.25
  Mar     26   500   172925      6217.23
  Mar     26   430   172847      6217.21
  Mar     26   400   172887      6217.22
  Mar     26   330   172925      6217.23
  Mar     26   300   172965      6217.24
  Mar     26   230   172847      6217.21
  Mar     26   200   172887      6217.22
  Mar     26   130   173003      6217.25
  Mar     26   100   172925      6217.23
  Mar     26    30   172925      6217.23
  Mar     26     0   172925      6217.23
  Mar     25  2330   172809      6217.20
  Mar     25  2300   172925      6217.23
  Mar     25  2230   172925      6217.23
  Mar     25  2200   172925      6217.23
  Mar     25  2130   172925      6217.23
  Mar     25  2100   172925      6217.23
  Mar     25  2030   172925      6217.23
  Mar     25  2000   172925      6217.23
  Mar     25  1930   172925      6217.23
  Mar     25  1900   172925      6217.23
  Mar     25  1830   172925      6217.23
  Mar     25  1800   172925      6217.23
  Mar     25  1730   172887      6217.22
  Mar     25  1700   172925      6217.23
  Mar     25  1630   172925      6217.23
  Mar     25  1600   172965      6217.24
  Mar     25  1530   172925      6217.23
  Mar     25  1500   172887      6217.22
  Mar     25  1430   172809      6217.20
  Mar     25  1400   172925      6217.23
  Mar     25  1330   173003      6217.25
  Mar     25  1300   173003      6217.25
  Mar     25  1230   172965      6217.24
  Mar     25  1200   172965      6217.24
  Mar     25  1130   173003      6217.25
  Mar     25  1100   172965      6217.24
  Mar     25  1030   173003      6217.25
  Mar     25  1000   173003      6217.25
  Mar     25   930   173003      6217.25
  Mar     25   900   172965      6217.24
  Mar     25   830   172965      6217.24
  Mar     25   800   172965      6217.24
  Mar     25   730   173003      6217.25
  Mar     25   700   173003      6217.25
  Mar     25   630   173003      6217.25
  Mar     25   600   173003      6217.25
  Mar     25   530   173003      6217.25
  Mar     25   500   173003      6217.25
  Mar     25   430   173003      6217.25
  Mar     25   400   173003      6217.25
  Mar     25   330   173003      6217.25
  Mar     25   300   172965      6217.24
  Mar     25   230   172965      6217.24
  Mar     25   200   172965      6217.24
  Mar     25   130   172965      6217.24
  Mar     25   100   172965      6217.24
  Mar     25    30   172965      6217.24
  Mar     25     0   173003      6217.25
  Mar     24  2330   172925      6217.23
  Mar     24  2300   173003      6217.25
  Mar     24  2230   173003      6217.25
  Mar     24  2200   173003      6217.25
  Mar     24  2130   173003      6217.25
  Mar     24  2100   173003      6217.25
  Mar     24  2030   173003      6217.25
  Mar     24  2000   173003      6217.25
  Mar     24  1930   173003      6217.25
  Mar     24  1900   173003      6217.25
  Mar     24  1830   173003      6217.25
  Mar     24  1800   173003      6217.25
  Mar     24  1730   173003      6217.25
  Mar     24  1700   173003      6217.25
  Mar     24  1630   173003      6217.25
  Mar     24  1600   173003      6217.25
  Mar     24  1530   173003      6217.25
  Mar     24  1500   173003      6217.25
  Mar     24  1430   173003      6217.25
  Mar     24  1400   173003      6217.25
  Mar     24  1330   173003      6217.25
  Mar     24  1300   173003      6217.25
  Mar     24  1230   173003      6217.25
  Mar     24  1200   173041      6217.26
  Mar     24  1130   173041      6217.26
  Mar     24  1100   173041      6217.26
  Mar     24  1030   173041      6217.26
  Mar     24  1000   173041      6217.26
  Mar     24   930   173041      6217.26
  Mar     24   900   173081      6217.27
  Mar     24   830   173081      6217.27
  Mar     24   800   173081      6217.27
  Mar     24   730   173081      6217.27
  Mar     24   700   173081      6217.27
  Mar     24   630   173081      6217.27
  Mar     24   600   173081      6217.27
  Mar     24   530   173081      6217.27
  Mar     24   500   173081      6217.27
  Mar     24   430   173081      6217.27
  Mar     24   400   173081      6217.27
  Mar     24   330   173081      6217.27
  Mar     24   300   173081      6217.27
  Mar     24   230   173081      6217.27
  Mar     24   200   173081      6217.27
  Mar     24   130   173119      6217.28
  Mar     24   100   173119      6217.28
  Mar     24    30   173119      6217.28
  Mar     24     0   173119      6217.28
  Mar     23  2330   173003      6217.25
  Mar     23  2300   173119      6217.28
  Mar     23  2230   173119      6217.28
  Mar     23  2200   173119      6217.28
  Mar     23  2130   173119      6217.28
  Mar     23  2100   173119      6217.28
  Mar     23  2030   173119      6217.28
  Mar     23  2000   173119      6217.28
  Mar     23  1930   173119      6217.28
  Mar     23  1900   173119      6217.28
  Mar     23  1830   173119      6217.28
  Mar     23  1800   173119      6217.28
  Mar     23  1730   173119      6217.28
  Mar     23  1700   173119      6217.28
  Mar     23  1630   173119      6217.28
  Mar     23  1600   173119      6217.28
  Mar     23  1530   173119      6217.28
  Mar     23  1500   173119      6217.28
  Mar     23  1430   173119      6217.28
  Mar     23  1400   173119      6217.28
  Mar     23  1330   173119      6217.28
  Mar     23  1300   173119      6217.28
  Mar     23  1230   173119      6217.28
  Mar     23  1200   173159      6217.29
  Mar     23  1130   173159      6217.29
  Mar     23  1100   173159      6217.29
  Mar     23  1030   173159      6217.29
  Mar     23  1000   173159      6217.29
  Mar     23   930   173159      6217.29
  Mar     23   900   173159      6217.29
  Mar     23   830   173197      6217.30
  Mar     23   800   173197      6217.30
  Mar     23   730   173197      6217.30
  Mar     23   700   173197      6217.30
  Mar     23   630   173237      6217.31
  Mar     23   600   173237      6217.31
  Mar     23   530   173237      6217.31
  Mar     23   500   173237      6217.31
  Mar     23   430   173237      6217.31
  Mar     23   400   173237      6217.31
  Mar     23   330   173237      6217.31
  Mar     23   300   173237      6217.31
  Mar     23   230   173237      6217.31
  Mar     23   200   173237      6217.31
  Mar     23   130   173237      6217.31
  Mar     23   100   173237      6217.31
  Mar     23    30   173237      6217.31
  Mar     23     0   173237      6217.31
  Mar     22  2330   173119      6217.28
  Mar     22  2300   173275      6217.32
  Mar     22  2230   173275      6217.32
  Mar     22  2200   173275      6217.32
  Mar     22  2130   173275      6217.32
  Mar     22  2100   173275      6217.32
  Mar     22  2030   173275      6217.32
  Mar     22  2000   173275      6217.32
  Mar     22  1930   173275      6217.32
  Mar     22  1900   173275      6217.32
  Mar     22  1830   173275      6217.32
  Mar     22  1800   173275      6217.32
  Mar     22  1730   173315      6217.33
  Mar     22  1700   173275      6217.32
  Mar     22  1630   173275      6217.32
  Mar     22  1600   173275      6217.32
  Mar     22  1530   173275      6217.32
  Mar     22  1500   173275      6217.32
  Mar     22  1430   173275      6217.32
  Mar     22  1400   173275      6217.32
  Mar     22  1330   173315      6217.33
  Mar     22  1300   173315      6217.33
  Mar     22  1230   173315      6217.33
  Mar     22  1200   173315      6217.33
  Mar     22  1130   173315      6217.33
  Mar     22  1100   173315      6217.33
  Mar     22  1030   173315      6217.33
  Mar     22  1000   173315      6217.33
  Mar     22   930   173315      6217.33
  Mar     22   900   173315      6217.33
  Mar     22   830        M            M
  Mar     22   800        M            M
  Mar     22   730        M            M
  Mar     22   700        M            M
  Mar     22   630        M            M
  Mar     22   600        M            M
  Mar     22   530        M            M
  Mar     22   500        M            M
  Mar     22   430        M            M
  Mar     22   400        M            M
  Mar     22   330        M            M
  Mar     22   300        M            M
  Mar     22   230        M            M
  Mar     22   200        M            M
  Mar     22   130        M            M
  Mar     22   100        M            M
  Mar     22    30        M            M
  Mar     22     0        M            M
  Mar     21  2330   173275      6217.32
  Mar     21  2300        M            M
  Mar     21  2230        M            M
  Mar     21  2200        M            M
  Mar     21  2130        M            M
  Mar     21  2100        M            M
  Mar     21  2030        M            M
  Mar     21  2000        M            M
  Mar     21  1930        M            M
  Mar     21  1900        M            M
  Mar     21  1830        M            M
  Mar     21  1800        M            M
  Mar     21  1730        M            M
  Mar     21  1700        M            M
  Mar     21  1630        M            M
  Mar     21  1600        M            M
  Mar     21  1530        M            M
  Mar     21  1500        M            M
  Mar     21  1430        M            M
  Mar     21  1400        M            M
  Mar     21  1330   173509      6217.38
  Mar     21  1300   173549      6217.39
  Mar     21  1230   173509      6217.38
  Mar     21  1200   173471      6217.37
  Mar     21  1130   173509      6217.38
  Mar     21  1100   173509      6217.38
  Mar     21  1030   173509      6217.38
  Mar     21  1000   173549      6217.39
  Mar     21   930   173509      6217.38
  Mar     21   900   173509      6217.38
  Mar     21   830   173549      6217.39
  Mar     21   800   173549      6217.39
  Mar     21   730   173549      6217.39
  Mar     21   700   173549      6217.39
  Mar     21   630   173549      6217.39
  Mar     21   600   173549      6217.39
  Mar     21   530   173549      6217.39
  Mar     21   500   173549      6217.39
  Mar     21   430   173549      6217.39
  Mar     21   400   173549      6217.39
  Mar     21   330   173549      6217.39
  Mar     21   300   173587      6217.40
  Mar     21   230   173587      6217.40
  Mar     21   200   173587      6217.40
  Mar     21   130   173549      6217.39
  Mar     21   100   173587      6217.40
  Mar     21    30   173627      6217.41
  Mar     21     0   173627      6217.41
  Mar     20  2330        M            M
  Mar     20  2300   173549      6217.39
  Mar     20  2230   173549      6217.39
  Mar     20  2200   173627      6217.41
  Mar     20  2130   173627      6217.41
  Mar     20  2100   173587      6217.40
  Mar     20  2030   173587      6217.40
  Mar     20  2000   173587      6217.40
  Mar     20  1930   173587      6217.40
  Mar     20  1900   173587      6217.40
  Mar     20  1830   173627      6217.41
  Mar     20  1800   173627      6217.41
  Mar     20  1730   173627      6217.41
  Mar     20  1700   173549      6217.39
  Mar     20  1630   173627      6217.41
  Mar     20  1600   173744      6217.44
  Mar     20  1530   173665      6217.42
  Mar     20  1500   173627      6217.41
  Mar     20  1430   173627      6217.41
  Mar     20  1400   173627      6217.41
  Mar     20  1330   173627      6217.41
  Mar     20  1300   173627      6217.41
  Mar     20  1230   173627      6217.41
  Mar     20  1200   173627      6217.41
  Mar     20  1130   173665      6217.42
  Mar     20  1100   173705      6217.43
  Mar     20  1030   173665      6217.42
  Mar     20  1000   173665      6217.42
  Mar     20   930   173705      6217.43
  Mar     20   900   173744      6217.44
  Mar     20   830   173705      6217.43
  Mar     20   800   173744      6217.44
  Mar     20   730   173705      6217.43
  Mar     20   700   173744      6217.44
  Mar     20   630   173705      6217.43
  Mar     20   600   173744      6217.44
  Mar     20   530   173744      6217.44
  Mar     20   500   173744      6217.44
  Mar     20   430   173744      6217.44
  Mar     20   400   173705      6217.43
  Mar     20   330   173744      6217.44
  Mar     20   300   173744      6217.44
  Mar     20   230   173744      6217.44
  Mar     20   200   173744      6217.44
  Mar     20   130   173744      6217.44
  Mar     20   100   173744      6217.44
  Mar     20    30   173744      6217.44
  Mar     20     0   173744      6217.44
  Mar     19  2330   173587      6217.40
  Mar     19  2300   173744      6217.44
  Mar     19  2230   173744      6217.44
  Mar     19  2200   173744      6217.44
  Mar     19  2130   173744      6217.44
  Mar     19  2100   173744      6217.44
  Mar     19  2030   173744      6217.44
  Mar     19  2000   173744      6217.44
  Mar     19  1930   173744      6217.44
  Mar     19  1900   173744      6217.44
  Mar     19  1830   173744      6217.44
  Mar     19  1800   173784      6217.45
  Mar     19  1730   173744      6217.44
  Mar     19  1700   173744      6217.44
  Mar     19  1630   173705      6217.43
  Mar     19  1600   173744      6217.44
  Mar     19  1530   173784      6217.45
  Mar     19  1500   173744      6217.44
  Mar     19  1430   173744      6217.44
  Mar     19  1400   173705      6217.43
  Mar     19  1330   173744      6217.44
  Mar     19  1300   173744      6217.44
  Mar     19  1230   173744      6217.44
  Mar     19  1200   173784      6217.45
  Mar     19  1130   173744      6217.44
  Mar     19  1100   173744      6217.44
  Mar     19  1030   173744      6217.44
  Mar     19  1000   173744      6217.44
  Mar     19   930   173744      6217.44
  Mar     19   900   173744      6217.44
  Mar     19   830   173744      6217.44
  Mar     19   800   173705      6217.43
  Mar     19   730   173744      6217.44
  Mar     19   700   173744      6217.44
  Mar     19   630   173744      6217.44
  Mar     19   600   173744      6217.44
  Mar     19   530   173744      6217.44
  Mar     19   500   173744      6217.44
  Mar     19   430   173744      6217.44
  Mar     19   400   173744      6217.44
  Mar     19   330   173744      6217.44
  Mar     19   300   173744      6217.44
  Mar     19   230   173705      6217.43
  Mar     19   200   173744      6217.44
  Mar     19   130   173744      6217.44
  Mar     19   100   173784      6217.45
  Mar     19    30   173822      6217.46
  Mar     19     0   173744      6217.44
  Mar     18  2330   173744      6217.44
  Mar     18  2300   173744      6217.44
  Mar     18  2230   173744      6217.44
  Mar     18  2200   173744      6217.44
  Mar     18  2130   173744      6217.44
  Mar     18  2100   173665      6217.42
  Mar     18  2030   173744      6217.44
  Mar     18  2000   173822      6217.46
  Mar     18  1930   173862      6217.47
  Mar     18  1900   173744      6217.44
  Mar     18  1830   173705      6217.43
  Mar     18  1800   173705      6217.43
  Mar     18  1730   173862      6217.47
  Mar     18  1700   173822      6217.46
  Mar     18  1630   173822      6217.46
  Mar     18  1600   173627      6217.41
  Mar     18  1530   173940      6217.49
  Mar     18  1500   173744      6217.44
  Mar     18  1430   173705      6217.43
  Mar     18  1400   173549      6217.39
  Mar     18  1330   173744      6217.44
  Mar     18  1300   173744      6217.44
  Mar     18  1230   173627      6217.41
  Mar     18  1200   173627      6217.41
  Mar     18  1130   173665      6217.42
  Mar     18  1100   173744      6217.44
  Mar     18  1030   173744      6217.44
  Mar     18  1000   173744      6217.44
  Mar     18   930   173665      6217.42
  Mar     18   900   173705      6217.43
  Mar     18   830   173705      6217.43
  Mar     18   800   173744      6217.44
  Mar     18   730   173744      6217.44
  Mar     18   700   173744      6217.44
  Mar     18   630   173744      6217.44
  Mar     18   600   173744      6217.44
  Mar     18   530   173784      6217.45
  Mar     18   500   173822      6217.46
  Mar     18   430   173744      6217.44
  Mar     18   400   173705      6217.43
  Mar     18   330   173784      6217.45
  Mar     18   300   173862      6217.47
  Mar     18   230   173784      6217.45
  Mar     18   200   173784      6217.45
  Mar     18   130   173862      6217.47
  Mar     18   100   173862      6217.47
  Mar     18    30   173862      6217.47
  Mar     18     0   173822      6217.46
  Mar     17  2330   173744      6217.44
  Mar     17  2300   173862      6217.47
  Mar     17  2230   173822      6217.46
  Mar     17  2200   173862      6217.47
  Mar     17  2130   173822      6217.46
  Mar     17  2100   173862      6217.47
  Mar     17  2030   173862      6217.47
  Mar     17  2000   173862      6217.47
  Mar     17  1930   173822      6217.46
  Mar     17  1900   173862      6217.47
  Mar     17  1830   173862      6217.47
  Mar     17  1800   173862      6217.47
  Mar     17  1730   173862      6217.47
  Mar     17  1700   173822      6217.46
  Mar     17  1630   173862      6217.47
  Mar     17  1600   173900      6217.48
  Mar     17  1530   173862      6217.47
  Mar     17  1500   173940      6217.49
  Mar     17  1430   173900      6217.48
  Mar     17  1400   173940      6217.49
  Mar     17  1330   173978      6217.50
  Mar     17  1300   173940      6217.49
  Mar     17  1230   173978      6217.50
  Mar     17  1200   173862      6217.47
  Mar     17  1130   173978      6217.50
  Mar     17  1100   173978      6217.50
  Mar     17  1030   173978      6217.50
  Mar     17  1000   173978      6217.50
  Mar     17   930   173978      6217.50
  Mar     17   900   173978      6217.50
  Mar     17   830   173978      6217.50
  Mar     17   800   174016      6217.51
  Mar     17   730   174016      6217.51
  Mar     17   700   173978      6217.50
  Mar     17   630   174056      6217.52
  Mar     17   600   174016      6217.51
  Mar     17   530   174056      6217.52
  Mar     17   500   174016      6217.51
  Mar     17   430   174056      6217.52
  Mar     17   400   174056      6217.52
  Mar     17   330   174056      6217.52
  Mar     17   300   174056      6217.52
  Mar     17   230   174056      6217.52
  Mar     17   200   174056      6217.52
  Mar     17   130   174056      6217.52
  Mar     17   100   174094      6217.53
  Mar     17    30   174056      6217.52
  Mar     17     0   174056      6217.52
  Mar     16  2330   173822      6217.46
  Mar     16  2300   174094      6217.53
  Mar     16  2230   174094      6217.53
  Mar     16  2200   174094      6217.53
  Mar     16  2130   174094      6217.53
  Mar     16  2100   174094      6217.53
  Mar     16  2030   174094      6217.53
  Mar     16  2000   174094      6217.53
  Mar     16  1930   174094      6217.53
  Mar     16  1900   174094      6217.53
  Mar     16  1830   174094      6217.53
  Mar     16  1800   174094      6217.53
  Mar     16  1730   174134      6217.54
  Mar     16  1700   174173      6217.55
  Mar     16  1630   174173      6217.55
  Mar     16  1600   174094      6217.53
  Mar     16  1530   174134      6217.54
  Mar     16  1500   174173      6217.55
  Mar     16  1430   174173      6217.55
  Mar     16  1400   174173      6217.55
  Mar     16  1330   174173      6217.55
  Mar     16  1300   174173      6217.55
  Mar     16  1230   174173      6217.55
  Mar     16  1200   174173      6217.55
  Mar     16  1130   174173      6217.55
  Mar     16  1100   174173      6217.55
  Mar     16  1030   174213      6217.56
  Mar     16  1000   174213      6217.56
  Mar     16   930   174213      6217.56
  Mar     16   900   174213      6217.56
  Mar     16   830   174251      6217.57
  Mar     16   800   174251      6217.57
  Mar     16   730   174251      6217.57
  Mar     16   700   174251      6217.57
  Mar     16   630   174291      6217.58
  Mar     16   600   174291      6217.58
  Mar     16   530   174291      6217.58
  Mar     16   500   174291      6217.58
  Mar     16   430   174291      6217.58
  Mar     16   400   174291      6217.58
  Mar     16   330   174291      6217.58
  Mar     16   300   174291      6217.58
  Mar     16   230   174291      6217.58
  Mar     16   200   174291      6217.58
  Mar     16   130   174291      6217.58
  Mar     16   100   174291      6217.58
  Mar     16    30   174291      6217.58
  Mar     16     0   174329      6217.59
  Mar     15  2330   174056      6217.52
  Mar     15  2300   174329      6217.59
  Mar     15  2230   174329      6217.59
  Mar     15  2200   174329      6217.59
  Mar     15  2130   174329      6217.59
  Mar     15  2100   174329      6217.59
  Mar     15  2030   174329      6217.59
  Mar     15  2000   174329      6217.59
  Mar     15  1930   174369      6217.60
  Mar     15  1900   174369      6217.60
  Mar     15  1830   174369      6217.60
  Mar     15  1800   174369      6217.60
  Mar     15  1730   174369      6217.60
  Mar     15  1700   174369      6217.60
  Mar     15  1630   174369      6217.60
  Mar     15  1600   174369      6217.60
  Mar     15  1530   174369      6217.60
  Mar     15  1500   174369      6217.60
  Mar     15  1430   174369      6217.60
  Mar     15  1400   174369      6217.60
  Mar     15  1330   174369      6217.60
  Mar     15  1300   174407      6217.61
  Mar     15  1230   174407      6217.61
  Mar     15  1200   174407      6217.61
  Mar     15  1130   174407      6217.61
  Mar     15  1100   174407      6217.61
  Mar     15  1030   174447      6217.62
  Mar     15  1000   174447      6217.62
  Mar     15   930   174447      6217.62
  Mar     15   900   174447      6217.62
  Mar     15   830   174447      6217.62
  Mar     15   800   174447      6217.62
  Mar     15   730   174447      6217.62
  Mar     15   700   174447      6217.62
  Mar     15   630   174486      6217.63
  Mar     15   600   174486      6217.63
  Mar     15   530   174486      6217.63
  Mar     15   500   174486      6217.63
  Mar     15   430   174486      6217.63
  Mar     15   400   174447      6217.62
  Mar     15   330   174486      6217.63
  Mar     15   300   174486      6217.63
  Mar     15   230   174486      6217.63
  Mar     15   200   174486      6217.63
  Mar     15   130   174447      6217.62
  Mar     15   100   174486      6217.63
  Mar     15    30   174526      6217.64
  Mar     15     0   174486      6217.63
  Mar     14  2330   174329      6217.59
  Mar     14  2300   174486      6217.63
  Mar     14  2230   174486      6217.63
  Mar     14  2200   174486      6217.63
  Mar     14  2130   174486      6217.63
  Mar     14  2100   174486      6217.63
  Mar     14  2030   174486      6217.63
  Mar     14  2000   174486      6217.63
  Mar     14  1930   174486      6217.63
  Mar     14  1900   174486      6217.63
  Mar     14  1830   174486      6217.63
  Mar     14  1800   174486      6217.63
  Mar     14  1730   174526      6217.64
  Mar     14  1700   174486      6217.63
  Mar     14  1630   174526      6217.64
  Mar     14  1600   174526      6217.64
  Mar     14  1530   174564      6217.65
  Mar     14  1500   174564      6217.65
  Mar     14  1430   174526      6217.64
  Mar     14  1400   174526      6217.64
  Mar     14  1330   174526      6217.64
  Mar     14  1300   174564      6217.65
  Mar     14  1230   174526      6217.64
  Mar     14  1200   174526      6217.64
  Mar     14  1130   174486      6217.63
  Mar     14  1100   174526      6217.64
  Mar     14  1030   174526      6217.64
  Mar     14  1000   174526      6217.64
  Mar     14   930   174526      6217.64
  Mar     14   900   174526      6217.64
  Mar     14   830   174564      6217.65
  Mar     14   800   174564      62     
  Mar     14   730        M            M
  Mar     14   700        M            M
  Mar     14   630        M            M
  Mar     14   600        M            M
  Mar     14   530        M            M
  Mar     14   500        M            M
  Mar     14   430        M            M
  Mar     14   400        M            M
  Mar     14   330        M            M
  Mar     14   300        M            M
  Mar     14   230        M            M
  Mar     14   200        M            M
  Mar     14   130        M            M
  Mar     14   100        M            M
  Mar     14    30        M            M
  Mar     14     0        M            M
  Mar     13  2330   174486      6217.63
  Mar     13  2300   174564      6217.65
  Mar     13  2230   174564      6217.65
  Mar     13  2200   174526      6217.64
  Mar     13  2130   174526      6217.64
  Mar     13  2100   174526      6217.64
  Mar     13  2030   174526      6217.64
  Mar     13  2000   174526      6217.64
  Mar     13  1930   174526      6217.64
  Mar     13  1900   174526      6217.64
  Mar     13  1830   174526      6217.64
  Mar     13  1800   174526      6217.64
  Mar     13  1730   174526      6217.64
  Mar     13  1700   174526      6217.64
  Mar     13  1630   174564      6217.65
  Mar     13  1600   174564      6217.65
  Mar     13  1530   174564      6217.65
  Mar     13  1500   174564      6217.65
  Mar     13  1430   174564      6217.65
  Mar     13  1400   174564      6217.65
  Mar     13  1330   174564      6217.65
  Mar     13  1300   174564      6217.65
  Mar     13  1230   174526      6217.64
  Mar     13  1200   174526      6217.64
  Mar     13  1130   174526      6217.64
  Mar     13  1100   174564      6217.65
  Mar     13  1030   174564      6217.65
  Mar     13  1000   174564      6217.65
  Mar     13   930   174564      6217.65
  Mar     13   900   174604      6217.66
  Mar     13   830   174564      6217.65
  Mar     13   800   174564      6217.65
  Mar     13   730   174564      6217.65
  Mar     13   700   174564      6217.65
  Mar     13   630   174604      6217.66
  Mar     13   600   174564      6217.65
  Mar     13   530   174564      6217.65
  Mar     13   500   174564      6217.65
  Mar     13   430   174564      6217.65
  Mar     13   400   174564      6217.65
  Mar     13   330   174564      6217.65
  Mar     13   300   174604      6217.66
  Mar     13   230   174564      6217.65
  Mar     13   200   174486      6217.63
  Mar     13   130   174526      6217.64
  Mar     13   100   174564      6217.65
  Mar     13    30   174564      6217.65
  Mar     13     0   174564      6217.65
  Mar     12  2330   174564      6217.65
  Mar     12  2300   174526      6217.64
  Mar     12  2230   174564      6217.65
  Mar     12  2200   174564      6217.65
  Mar     12  2130   174564      6217.65
  Mar     12  2100   174564      6217.65
  Mar     12  2030   174564      6217.65
  Mar     12  2000   174564      6217.65
  Mar     12  1930   174564      6217.65
  Mar     12  1900   174564      6217.65
  Mar     12  1830   174564      6217.65
  Mar     12  1800   174564      6217.65
  Mar     12  1730   174564      6217.65
  Mar     12  1700   174564      6217.65
  Mar     12  1630   174564      6217.65
  Mar     12  1600   174564      6217.65
  Mar     12  1530   174564      6217.65
  Mar     12  1500   174564      6217.65
  Mar     12  1430   174564      6217.65
  Mar     12  1400   174604      6217.66
  Mar     12  1330   174604      6217.66
  Mar     12  1300   174564      6217.65
  Mar     12  1230   174564      6217.65
  Mar     12  1200   174564      6217.65
  Mar     12  1130   174564      6217.65
  Mar     12  1100   174604      6217.66
  Mar     12  1030   174604      6217.66
  Mar     12  1000   174604      6217.66
  Mar     12   930   174604      6217.66
  Mar     12   900   174604      6217.66
  Mar     12   830   174604      6217.66
  Mar     12   800   174604      6217.66
  Mar     12   730   174604      6217.66
  Mar     12   700   174604      6217.66
  Mar     12   630   174604      6217.66
  Mar     12   600   174604      6217.66
  Mar     12   530   174604      6217.66
  Mar     12   500   174604      6217.66
  Mar     12   430   174604      6217.66
  Mar     12   400   174604      6217.66
  Mar     12   330   174604      6217.66
  Mar     12   300   174604      6217.66
  Mar     12   230   174604      6217.66
  Mar     12   200   174604      6217.66
  Mar     12   130   174721      6217.69
  Mar     12   100   174682      6217.68
  Mar     12    30   174682      6217.68
  Mar     12     0   174642      6217.67
  Mar     11  2330   174564      6217.65
  Mar     11  2300   174604      6217.66
  Mar     11  2230   174604      6217.66
  Mar     11  2200   174604      6217.66
  Mar     11  2130   174604      6217.66
  Mar     11  2100   174604      6217.66
  Mar     11  2030   174642      6217.67
  Mar     11  2000   174604      6217.66
  Mar     11  1930   174604      6217.66
  Mar     11  1900   174642      6217.67
  Mar     11  1830   174682      6217.68
  Mar     11  1800   174682      6217.68
  Mar     11  1730   174721      6217.69
  Mar     11  1700   174682      6217.68
  Mar     11  1630   174721      6217.69
  Mar     11  1600   174682      6217.68
  Mar     11  1530   174682      6217.68
  Mar     11  1500   174761      6217.70
  Mar     11  1430   174721      6217.69
  Mar     11  1400   174721      6217.69
  Mar     11  1330   174761      6217.70
  Mar     11  1300   174721      6217.69
  Mar     11  1230   174721      6217.69
  Mar     11  1200   174642      6217.67
  Mar     11  1130   174682      6217.68
  Mar     11  1100   174721      6217.69
  Mar     11  1030   174721      6217.69
  Mar     11  1000   174721      6217.69
  Mar     11   930   174721      6217.69
  Mar     11   900   174682      6217.68
  Mar     11   830   174682      6217.68
  Mar     11   800   174682      6217.68
  Mar     11   730   174721      6217.69
  Mar     11   700   174761      6217.70
  Mar     11   630   174721      6217.69
  Mar     11   600   174721      6217.69
  Mar     11   530   174721      6217.69
  Mar     11   500   174721      6217.69
  Mar     11   430   174682      6217.68
  Mar     11   400   174682      6217.68
  Mar     11   330   174642      6217.67
  Mar     11   300   174604      6217.66
  Mar     11   230   174642      6217.67
  Mar     11   200   174682      6217.68
  Mar     11   130   174642      6217.67
  Mar     11   100   174642      6217.67
  Mar     11    30   174642      6217.67
  Mar     11     0   174642      6217.67
  Mar     10  2330   174604      6217.66
  Mar     10  2300   174604      6217.66
  Mar     10  2230   174604      6217.66
  Mar     10  2200   174604      6217.66
  Mar     10  2130   174564      6217.65
  Mar     10  2100   174564      6217.65
  Mar     10  2030   174526      6217.64
  Mar     10  2000   174526      6217.64
  Mar     10  1930   174526      6217.64
  Mar     10  1900   174526      6217.64
  Mar     10  1830   174564      6217.65
  Mar     10  1800   174564      6217.65
  Mar     10  1730   174564      6217.65
  Mar     10  1700   174526      6217.64
  Mar     10  1630   174526      6217.64
  Mar     10  1600   174526      6217.64
  Mar     10  1530   174526      6217.64
  Mar     10  1500   174526      6217.64
  Mar     10  1430   174526      6217.64
  Mar     10  1400   174526      6217.64
  Mar     10  1330   174526      6217.64
  Mar     10  1300   174564      6217.65
  Mar     10  1230   174564      6217.65
  Mar     10  1200   174526      6217.64
  Mar     10  1130   174526      6217.64
  Mar     10  1100   174526      6217.64
  Mar     10  1030   174604      6217.66
  Mar     10  1000   174604      6217.66
  Mar     10   930   174604      6217.66
  Mar     10   900   174564      6217.65
  Mar     10   830   174564      6217.65
  Mar     10   800   174564      6217.65
  Mar     10   730   174604      6217.66
  Mar     10   700   174564      6217.65
  Mar     10   630   174564      6217.65
  Mar     10   600   174564      6217.65
  Mar     10   530   174604      6217.66
  Mar     10   500   174604      6217.66
  Mar     10   430   174604      6217.66
  Mar     10   400   174564      6217.65
  Mar     10   330   174604      6217.66
  Mar     10   300   174604      6217.66
  Mar     10   230   174642      6217.67
  Mar     10   200   174604      6217.66
  Mar     10   130   174604      6217.66
  Mar     10   100   174564      6217.65
  Mar     10    30   174604      6217.66
  Mar     10     0   174604      6217.66
  Mar      9  2330   174642      6217.67
  Mar      9  2300   174604      6217.66
  Mar      9  2230   174564      6217.65
  Mar      9  2200   174564      6217.65
  Mar      9  2130   174604      6217.66
  Mar      9  2100   174604      6217.66
  Mar      9  2030   174642      6217.67
  Mar      9  2000   174604      6217.66
  Mar      9  1930   174604      6217.66
  Mar      9  1900   174604      6217.66
  Mar      9  1830   174604      6217.66
  Mar      9  1800   174604      6217.66
  Mar      9  1730   174604      6217.66
  Mar      9  1700   174604      6217.66
  Mar      9  1630   174604      6217.66
  Mar      9  1600   174604      6217.66
  Mar      9  1530   174604      6217.66
  Mar      9  1500   174604      6217.66
  Mar      9  1430   174604      6217.66
  Mar      9  1400   174604      6217.66
  Mar      9  1330   174604      6217.66
  Mar      9  1300   174642      6217.67
  Mar      9  1230   174642      6217.67
  Mar      9  1200   174642      6217.67
  Mar      9  1130   174642      6217.67
  Mar      9  1100   174682      6217.68
  Mar      9  1030   174682      6217.68
  Mar      9  1000   174682      6217.68
  Mar      9   930   174682      6217.68
  Mar      9   900   174682      6217.68
  Mar      9   830   174721      6217.69
  Mar      9   800   174721      6217.69
  Mar      9   730   174682      6217.68
  Mar      9   700   174682      6217.68
  Mar      9   630   174721      6217.69
  Mar      9   600   174721      6217.69
  Mar      9   530   174682      6217.68
  Mar      9   500   174682      6217.68
  Mar      9   430   174721      6217.69
  Mar      9   400   174721      6217.69
  Mar      9   330   174721      6217.69
  Mar      9   300   174721      6217.69
  Mar      9   230   174682      6217.68
  Mar      9   200   174721      6217.69
  Mar      9   130   174721      6217.69
  Mar      9   100   174721      6217.69
  Mar      9    30   174682      6217.68
  Mar      9     0   174682      6217.68
  Mar      8  2330   174604      6217.66
  Mar      8  2300   174721      6217.69
  Mar      8  2230   174721      6217.69
  Mar      8  2200   174682      6217.68
  Mar      8  2130   174682      6217.68
  Mar      8  2100   174682      6217.68
  Mar      8  2030   174761      6217.70
  Mar      8  2000   174721      6217.69
  Mar      8  1930   174721      6217.69
  Mar      8  1900   174721      6217.69
  Mar      8  1830   174721      6217.69
  Mar      8  1800   174682      6217.68
  Mar      8  1730   174682      6217.68
  Mar      8  1700   174682      6217.68
  Mar      8  1630   174721      6217.69
  Mar      8  1600   174721      6217.69
  Mar      8  1530   174721      6217.69
  Mar      8  1500   174682      6217.68
  Mar      8  1430   174682      6217.68
  Mar      8  1400   174721      6217.69
  Mar      8  1330   174682      6217.68
  Mar      8  1300   174721      6217.69
  Mar      8  1230   174682      6217.68
  Mar      8  1200   174682      6217.68
  Mar      8  1130   174721      6217.69
  Mar      8  1100   174721      6217.69
  Mar      8  1030   174721      6217.69
  Mar      8  1000   174721      6217.69
  Mar      8   930   174721      6217.69
  Mar      8   900   174721      6217.69
  Mar      8   830   174721      6217.69
  Mar      8   800   174642      6217.67
  Mar      8   730   174604      6217.66
  Mar      8   700   174604      6217.66
  Mar      8   630   174604      6217.66
  Mar      8   600   174642      6217.67
  Mar      8   530   174642      6217.67
  Mar      8   500   174604      6217.66
  Mar      8   430   174564      6217.65
  Mar      8   400   174642      6217.67
  Mar      8   330   174682      6217.68
  Mar      8   300   174604      6217.66
  Mar      8   230   174564      6217.65
  Mar      8   200   174604      6217.66
  Mar      8   130   174604      6217.66
  Mar      8   100   174642      6217.67
  Mar      8    30   174682      6217.68
  Mar      8     0   174604      6217.66
  Mar      7  2330   174682      6217.68
  Mar      7  2300   174642      6217.67
  Mar      7  2230   174682      6217.68
  Mar      7  2200   174682      6217.68
  Mar      7  2130   174721      6217.69
  Mar      7  2100   174682      6217.68
  Mar      7  2030   174642      6217.67
  Mar      7  2000   174682      6217.68
  Mar      7  1930   174682      6217.68
  Mar      7  1900   174761      6217.70
  Mar      7  1830   174604      6217.66
  Mar      7  1800   174761      6217.70
  Mar      7  1730   174682      6217.68
  Mar      7  1700   174682      6217.68
  Mar      7  1630   174604      6217.66
  Mar      7  1600   174682      6217.68
  Mar      7  1530   174682      6217.68
  Mar      7  1500   174682      6217.68
  Mar      7  1430   174604      6217.66
  Mar      7  1400   174682      6217.68
  Mar      7  1330   174682      6217.68
  Mar      7  1300   174682      6217.68
  Mar      7  1230   174486      6217.63
  Mar      7  1200   174682      6217.68
  Mar      7  1130   174642      6217.67
  Mar      7  1100   174604      6217.66
  Mar      7  1030   174604      6217.66
  Mar      7  1000   174642      6217.67
  Mar      7   930   174642      6217.67
  Mar      7   900   174604      6217.66
  Mar      7   830   174642      6217.67
  Mar      7   800   174721      6217.69
  Mar      7   730   174721      6217.69
  Mar      7   700   174721      6217.69
  Mar      7   630   174761      6217.70
  Mar      7   600   174721      6217.69
  Mar      7   530   174721      6217.69
  Mar      7   500   174761      6217.70
  Mar      7   430   174721      6217.69
  Mar      7   400   174721      6217.69
  Mar      7   330   174839      6217.72
  Mar      7   300   174761      6217.70
  Mar      7   230   174721      6217.69
  Mar      7   200   174761      6217.70
  Mar      7   130   174721      6217.69
  Mar      7   100   174761      6217.70
  Mar      7    30   174761      6217.70
  Mar      7     0   174721      6217.69
  Mar      6  2330   174642      6217.67
  Mar      6  2300   174721      6217.69
  Mar      6  2230   174799      6217.71
  Mar      6  2200   174721      6217.69
  Mar      6  2130   174721      6217.69
  Mar      6  2100   174761      6217.70
  Mar      6  2030   174761      6217.70
  Mar      6  2000   174721      6217.69
  Mar      6  1930   174721      6217.69
  Mar      6  1900   174721      6217.69
  Mar      6  1830   174721      6217.69
  Mar      6  1800   174721      6217.69
  Mar      6  1730   174721      6217.69
  Mar      6  1700   174761      6217.70
  Mar      6  1630   174761      6217.70
  Mar      6  1600   174761      6217.70
  Mar      6  1530   174761      6217.70
  Mar      6  1500   174761      6217.70
  Mar      6  1430   174799      6217.71
  Mar      6  1400   174761      6217.70
  Mar      6  1330   174839      6217.72
  Mar      6  1300   174761      6217.70
  Mar      6  1230   174761      6217.70
  Mar      6  1200   174761      6217.70
  Mar      6  1130   174721      6217.69
  Mar      6  1100   174721      6217.69
  Mar      6  1030   174761      6217.70
  Mar      6  1000   174799      6217.71
  Mar      6   930   174799      6217.71
  Mar      6   900   174761      6217.70
  Mar      6   830   174799      6217.71
  Mar      6   800   174839      6217.72
  Mar      6   730   174839      6217.72
  Mar      6   700   174799      6217.71
  Mar      6   630   174761      6217.70
  Mar      6   600   174799      6217.71
  Mar      6   530   174799      6217.71
  Mar      6   500   174799      6217.71
  Mar      6   430   174799      6217.71
  Mar      6   400   174799      6217.71
  Mar      6   330   174799      6217.71
  Mar      6   300   174839      6217.72
  Mar      6   230   174799      6217.71
  Mar      6   200   174839      6217.72
  Mar      6   130   174839      6217.72
  Mar      6   100   174839      6217.72
  Mar      6    30   174839      6217.72
  Mar      6     0   174839      6217.72
  Mar      5  2330   174761      6217.70
  Mar      5  2300   174839      6217.72
  Mar      5  2230   174839      6217.72
  Mar      5  2200   174839      6217.72
  Mar      5  2130   174839      6217.72
  Mar      5  2100   174839      6217.72
  Mar      5  2030   174839      6217.72
  Mar      5  2000   174839      6217.72
  Mar      5  1930   174839      6217.72
  Mar      5  1900   174839      6217.72
  Mar      5  1830   174839      6217.72
  Mar      5  1800   174839      6217.72
  Mar      5  1730   174839      6217.72
  Mar      5  1700   174839      6217.72
  Mar      5  1630   174839      6217.72
  Mar      5  1600   174839      6217.72
  Mar      5  1530   174839      6217.72
  Mar      5  1500   174839      6217.72
  Mar      5  1430   174877      6217.73
  Mar      5  1400   174839      6217.72
  Mar      5  1330   174839      6217.72
  Mar      5  1300   174839      6217.72
  Mar      5  1230   174839      6217.72
  Mar      5  1200   174839      6217.72
  Mar      5  1130   174839      6217.72
  Mar      5  1100   174877      6217.73
  Mar      5  1030   174877      6217.73
  Mar      5  1000   174877      6217.73
  Mar      5   930   174877      6217.73
  Mar      5   900   174877      6217.73
  Mar      5   830   174877      6217.73
  Mar      5   800   174877      6217.73
  Mar      5   730   174877      6217.73
  Mar      5   700   174877      6217.73
  Mar      5   630   174877      6217.73
  Mar      5   600   174877      6217.73
  Mar      5   530   174877      6217.73
  Mar      5   500   174877      6217.73
  Mar      5   430   174877      6217.73
  Mar      5   400   174918      6217.74
  Mar      5   330   174918      6217.74
  Mar      5   300   174918      6217.74
  Mar      5   230   174877      6217.73
  Mar      5   200   174877      6217.73
  Mar      5   130   174918      6217.74
  Mar      5   100   174918      6217.74
  Mar      5    30   174918      6217.74
  Mar      5     0   174918      6217.74
  Mar      4  2330   174839      6217.72
  Mar      4  2300   174956      6217.75
  Mar      4  2230   174918      6217.74
  Mar      4  2200   174918      6217.74
  Mar      4  2130   174918      6217.74
  Mar      4  2100   174918      6217.74
  Mar      4  2030   174918      6217.74
  Mar      4  2000   174918      6217.74
  Mar      4  1930   174918      6217.74
  Mar      4  1900   174918      6217.74
  Mar      4  1830   174918      6217.74
  Mar      4  1800   174918      6217.74
  Mar      4  1730   174918      6217.74
  Mar      4  1700   174918      6217.74
  Mar      4  1630   174918      6217.74
  Mar      4  1600   174918      6217.74
  Mar      4  1530   174918      6217.74
  Mar      4  1500   174918      6217.74
  Mar      4  1430   174918      6217.74
  Mar      4  1400   174918      6217.74
  Mar      4  1330   174956      6217.75
  Mar      4  1300   174956      6217.75
  Mar      4  1230   174956      6217.75
  Mar      4  1200   174956      6217.75
  Mar      4  1130   174956      6217.75
  Mar      4  1100   174956      6217.75
  Mar      4  1030   174956      6217.75
  Mar      4  1000   174956      6217.75
  Mar      4   930   174994      6217.76
  Mar      4   900   174956      6217.75
  Mar      4   830   174994      6217.76
  Mar      4   800   174994      6217.76
  Mar      4   730   174994      6217.76
  Mar      4   700   174994      6217.76
  Mar      4   630   174994      6217.76
  Mar      4   600   174994      6217.76
  Mar      4   530   175034      6217.77
  Mar      4   500   174994      6217.76
  Mar      4   430   174994      6217.76
  Mar      4   400   174994      6217.76
  Mar      4   330   175034      6217.77
  Mar      4   300   174994      6217.76
  Mar      4   230   174994      6217.76
  Mar      4   200   175034      6217.77
  Mar      4   130   175034      6217.77
  Mar      4   100   175034      6217.77
  Mar      4    30   175034      6217.77
  Mar      4     0   175034      6217.77
  Mar      3  2330   174918      6217.74
  Mar      3  2300   175072      6217.78
  Mar      3  2230   175072      6217.78
  Mar      3  2200   175072      6217.78
  Mar      3  2130   175072      6217.78
  Mar      3  2100   175072      6217.78
  Mar      3  2030   175072      6217.78
  Mar      3  2000   175072      6217.78
  Mar      3  1930   175072      6217.78
  Mar      3  1900   175072      6217.78
  Mar      3  1830   175072      6217.78
  Mar      3  1800   175072      6217.78
  Mar      3  1730   175072      6217.78
  Mar      3  1700   175113      6217.79
  Mar      3  1630   175072      6217.78
  Mar      3  1600   175113      6217.79
  Mar      3  1530   175072      6217.78
  Mar      3  1500   175072      6217.78
  Mar      3  1430   175072      6217.78
  Mar      3  1400   175072      6217.78
  Mar      3  1330   175072      6217.78
  Mar      3  1300   175072      6217.78
  Mar      3  1230   175072      6217.78
  Mar      3  1200   175072      6217.78
  Mar      3  1130   175072      6217.78
  Mar      3  1100   175072      6217.78
  Mar      3  1030   175113      6217.79
  Mar      3  1000   175113      6217.79
  Mar      3   930   175113      6217.79
  Mar      3   900   175113      6217.79
  Mar      3   830   175113      6217.79
  Mar      3   800   175151      6217.80
  Mar      3   730   175151      6217.80
  Mar      3   700   175151      6217.80
  Mar      3   630   175151      6217.80
  Mar      3   600   175151      6217.80
  Mar      3   530   175151      6217.80
  Mar      3   500   175151      6217.80
  Mar      3   430   175151      6217.80
  Mar      3   400   175151      6217.80
  Mar      3   330   175151      6217.80
  Mar      3   300   175151      6217.80
  Mar      3   230   175151      6217.80
  Mar      3   200   175151      6217.80
  Mar      3   130   175151      6217.80
  Mar      3   100   175151      6217.80
  Mar      3    30   175151      6217.80
  Mar      3     0   175151      6217.80
  Mar      2  2330   175072      6217.78
  Mar      2  2300   175151      6217.80
  Mar      2  2230   175151      6217.80
  Mar      2  2200   175151      6217.80
  Mar      2  2130   175151      6217.80
  Mar      2  2100   175151      6217.80
  Mar      2  2030   175191      6217.81
  Mar      2  2000   175151      6217.80
  Mar      2  1930   175151      6217.80
  Mar      2  1900   175151      6217.80
  Mar      2  1830   175229      6217.82
  Mar      2  1800   175229      6217.82
  Mar      2  1730   175151      6217.80
  Mar      2  1700   175191      6217.81
  Mar      2  1630   175191      6217.81
  Mar      2  1600   175229      6217.82
  Mar      2  1530   175269      6217.83
  Mar      2  1500   175229      6217.82
  Mar      2  1430   175191      6217.81
  Mar      2  1400   175191      6217.81
  Mar      2  1330   175191      6217.81
  Mar      2  1300   175269      6217.83
  Mar      2  1230   175269      6217.83
  Mar      2  1200   175229      6217.82
  Mar      2  1130   175191      6217.81
  Mar      2  1100   175229      6217.82
  Mar      2  1030   175269      6217.83
  Mar      2  1000   175269      6217.83
  Mar      2   930   175229      6217.82
  Mar      2   900   175191      6217.81
  Mar      2   830   175191      6217.81
  Mar      2   800   175191      6217.81
  Mar      2   730   175191      6217.81
  Mar      2   700   175229      6217.82
  Mar      2   630   175191      6217.81
  Mar      2   600   175191      6217.81
  Mar      2   530   175151      6217.80
  Mar      2   500   175151      6217.80
  Mar      2   430   175151      6217.80
  Mar      2   400   175229      6217.82
  Mar      2   330   175229      6217.82
  Mar      2   300   175229      6217.82
  Mar      2   230   175229      6217.82
  Mar      2   200   175229      6217.82
  Mar      2   130   175229      6217.82
  Mar      2   100   175229      6217.82
  Mar      2    30   175229      6217.82
  Mar      2     0   175229      6217.82
  Mar      1  2330   175229      6217.82
  Mar      1  2300   175191      6217.81
  Mar      1  2230   175229      6217.82
  Mar      1  2200   175269      6217.83
  Mar      1  2130   175308      6217.84
  Mar      1  2100   175269      6217.83
  Mar      1  2030   175191      6217.81
  Mar      1  2000   175269      6217.83
  Mar      1  1930   175348      6217.85
  Mar      1  1900   175308      6217.84
  Mar      1  1830   175269      6217.83
  Mar      1  1800   175229      6217.82
  Mar      1  1730   175308      6217.84
  Mar      1  1700   175229      6217.82
  Mar      1  1630   175465      6217.88
  Mar      1  1600   175269      6217.83
  Mar      1  1530   175308      6217.84
  Mar      1  1500   175386      6217.86
  Mar      1  1430   175465      6217.88
  Mar      1  1400   175269      6217.83
  Mar      1  1330   175348      6217.85
  Mar      1  1300   175426      6217.87
  Mar      1  1230   175308      6217.84
  Mar      1  1200   175269      6217.83
  Mar      1  1130   175348      6217.85
  Mar      1  1100   175348      6217.85
  Mar      1  1030   175348      6217.85
  Mar      1  1000   175269      6217.83
  Mar      1   930   175308      6217.84
  Mar      1   900   175308      6217.84
  Mar      1   830   175308      6217.84
  Mar      1   800   175269      6217.83
  Mar      1   730   175269      6217.83
  Mar      1   700   175269      6217.83
  Mar      1   630   175308      6217.84
  Mar      1   600   175308      6217.84
  Mar      1   530   175269      6217.83
  Mar      1   500   175308      6217.84
  Mar      1   430   175269      6217.83
  Mar      1   400   175269      6217.83
  Mar      1   330   175269      6217.83
  Mar      1   300   175308      6217.84
  Mar      1   230   175269      6217.83
  Mar      1   200   175269      6217.83
  Mar      1   130   175269      6217.83
  Mar      1   100   175269      6217.83
  Mar      1    30   175308      6217.84
  Mar      1     0   175386      6217.86
  Feb     29  2330   175269      6217.83
  Feb     29  2300   175269      6217.83
  Feb     29  2230   175308      6217.84
  Feb     29  2200   175269      6217.83
  Feb     29  2130   175308      6217.84
  Feb     29  2100   175269      6217.83
  Feb     29  2030   175308      6217.84
  Feb     29  2000   175308      6217.84
  Feb     29  1930   175308      6217.84
  Feb     29  1900   175308      6217.84
  Feb     29  1830   175308      6217.84
  Feb     29  1800   175308      6217.84
  Feb     29  1730   175348      6217.85
  Feb     29  1700   175386      6217.86
  Feb     29  1630   175348      6217.85
  Feb     29  1600   175348      6217.85
  Feb     29  1530   175386      6217.86
  Feb     29  1500   175426      6217.87
  Feb     29  1430   175426      6217.87
  Feb     29  1400   175426      6217.87
  Feb     29  1330   175348      6217.85
  Feb     29  1300   175348      6217.85
  Feb     29  1230   175348      6217.85
  Feb     29  1200   175348      6217.85
  Feb     29  1130   175348      6217.85
  Feb     29  1100   175348      6217.85
  Feb     29  1030   175348      6217.85
  Feb     29  1000   175386      6217.86
  Feb     29   930   175386      6217.86
  Feb     29   900   175386      6217.86
  Feb     29   830   175386      6217.86
  Feb     29   800   175386      6217.86
  Feb     29   730   175386      6217.86
  Feb     29   700   175386      6217.86
  Feb     29   630   175386      6217.86
  Feb     29   600   175386      6217.86
  Feb     29   530   175386      6217.86
  Feb     29   500   175386      6217.86
  Feb     29   430   175386      6217.86
  Feb     29   400   175426      6217.87
  Feb     29   330   175426      6217.87
  Feb     29   300   175426      6217.87
  Feb     29   230   175426      6217.87
  Feb     29   200   175426      6217.87
  Feb     29   130   175386      6217.86
  Feb     29   100   175386      6217.86
  Feb     29    30   175386      6217.86
  Feb     29     0   175386      6217.86
  Feb     28  2330   175386      6217.86
  Feb     28  2300   175386      6217.86
  Feb     28  2230   175386      6217.86
  Feb     28  2200   175426      6217.87
  Feb     28  2130   175386      6217.86
  Feb     28  2100   175386      6217.86
  Feb     28  2030   175426      6217.87
  Feb     28  2000   175426      6217.87
  Feb     28  1930   175426      6217.87
  Feb     28  1900   175386      6217.86
  Feb     28  1830   175426      6217.87
  Feb     28  1800   175386      6217.86
  Feb     28  1730   175465      6217.88
  Feb     28  1700   175465      6217.88
  Feb     28  1630   175465      6217.88
  Feb     28  1600   175543      6217.90
  Feb     28  1530   175465      6217.88
  Feb     28  1500   175583      6217.91
  Feb     28  1430   175583      6217.91
  Feb     28  1400   175505      6217.89
  Feb     28  1330   175465      6217.88
  Feb     28  1300   175583      6217.91
  Feb     28  1230   175583      6217.91
  Feb     28  1200   175543      6217.90
  Feb     28  1130   175386      6217.86
  Feb     28  1100   175465      6217.88
  Feb     28  1030   175543      6217.90
  Feb     28  1000   175662      6217.93
  Feb     28   930   175386      6217.86
  Feb     28   900   175426      6217.87
  Feb     28   830   175426      6217.87
  Feb     28   800   175465      6217.88
  Feb     28   730   175386      6217.86
  Feb     28   700   175386      6217.86
  Feb     28   630   175465      6217.88
  Feb     28   600   175386      6217.86
  Feb     28   530   175386      6217.86
  Feb     28   500   175269      6217.83
  Feb     28   430   175308      6217.84
  Feb     28   400   175348      6217.85
  Feb     28   330   175308      6217.84
  Feb     28   300   175308      6217.84
  Feb     28   230   175348      6217.85
  Feb     28   200   175386      6217.86
  Feb     28   130   175348      6217.85
  Feb     28   100   175348      6217.85
  Feb     28    30   175348      6217.85
  Feb     28     0   175386      6217.86
  Feb     27  2330   175386      6217.86
  Feb     27  2300   175348      6217.85
  Feb     27  2230   175386      6217.86
  Feb     27  2200   175386      6217.86
  Feb     27  2130   175348      6217.85
  Feb     27  2100   175386      6217.86
  Feb     27  2030   175386      6217.86
  Feb     27  2000   175348      6217.85
  Feb     27  1930   175308      6217.84
  Feb     27  1900   175308      6217.84
  Feb     27  1830   175348      6217.85
  Feb     27  1800   175348      6217.85
  Feb     27  1730   175348      6217.85
  Feb     27  1700   175308      6217.84
  Feb     27  1630   175269      6217.83
  Feb     27  1600   175308      6217.84
  Feb     27  1530   175348      6217.85
  Feb     27  1500   175348      6217.85
  Feb     27  1430   175386      6217.86
  Feb     27  1400   175386      6217.86
  Feb     27  1330   175348      6217.85
  Feb     27  1300   175386      6217.86
  Feb     27  1230   175348      6217.85
  Feb     27  1200   175348      6217.85
  Feb     27  1130   175348      6217.85
  Feb     27  1100   175348      6217.85
  Feb     27  1030   175348      6217.85
  Feb     27  1000   175386      6217.86
  Feb     27   930   175386      6217.86
  Feb     27   900   175348      6217.85
  Feb     27   830   175348      6217.85
  Feb     27   800   175386      6217.86
  Feb     27   730   175386      6217.86
  Feb     27   700   175386      6217.86
  Feb     27   630   175386      6217.86
  Feb     27   600   175386      6217.86
  Feb     27   530   175386      6217.86
  Feb     27   500   175386      6217.86
  Feb     27   430   175426      6217.87
  Feb     27   400   175426      6217.87
  Feb     27   330   175386      6217.86
  Feb     27   300   175386      6217.86
  Feb     27   230   175426      6217.87
  Feb     27   200   175426      6217.87
  Feb     27   130   175386      6217.86
  Feb     27   100   175386      6217.86
  Feb     27    30   175386      6217.86
  Feb     27     0   175426      6217.87
  Feb     26  2330   175386      6217.86
  Feb     26  2300   175386      6217.86
  Feb     26  2230   175386      6217.86
  Feb     26  2200   175386      6217.86
  Feb     26  2130   175386      6217.86
  Feb     26  2100   175386      6217.86
  Feb     26  2030   175386      6217.86
  Feb     26  2000   175386      6217.86
  Feb     26  1930   175386      6217.86
  Feb     26  1900   175386      6217.86
  Feb     26  1830   175386      6217.86
  Feb     26  1800   175426      6217.87
  Feb     26  1730   175426      6217.87
  Feb     26  1700   175426      6217.87
  Feb     26  1630   175426      6217.87
  Feb     26  1600   175465      6217.88
  Feb     26  1530   175465      6217.88
  Feb     26  1500   175465      6217.88
  Feb     26  1430   175426      6217.87
  Feb     26  1400   175465      6217.88
  Feb     26  1330   175426      6217.87
  Feb     26  1300   175505      6217.89
  Feb     26  1230   175465      6217.88
  Feb     26  1200   175465      6217.88
  Feb     26  1130   175426      6217.87
  Feb     26  1100   175465      6217.88
  Feb     26  1030   175426      6217.87
  Feb     26  1000   175386      6217.86
  Feb     26   930   175386      6217.86
  Feb     26   900   175426      6217.87
  Feb     26   830   175465      6217.88
  Feb     26   800   175386      6217.86
  Feb     26   730   175386      6217.86
  Feb     26   700   175426      6217.87
  Feb     26   630   175465      6217.88
  Feb     26   600   175426      6217.87
  Feb     26   530   175386      6217.86
  Feb     26   500   175426      6217.87
  Feb     26   430   175426      6217.87
  Feb     26   400   175426      6217.87
  Feb     26   330   175386      6217.86
  Feb     26   300   175426      6217.87
  Feb     26   230   175426      6217.87
  Feb     26   200   175465      6217.88
  Feb     26   130   175426      6217.87
  Feb     26   100   175426      6217.87
  Feb     26    30   175465      6217.88
  Feb     26     0   175543      6217.90
  Feb     25  2330   175426      6217.87
  Feb     25  2300   175465      6217.88
  Feb     25  2230   175465      6217.88
  Feb     25  2200   175426      6217.87
  Feb     25  2130   175426      6217.87
  Feb     25  2100   175426      6217.87
  Feb     25  2030   175426      6217.87
  Feb     25  2000   175426      6217.87
  Feb     25  1930   175426      6217.87
  Feb     25  1900   175426      6217.87
  Feb     25  1830   175426      6217.87
  Feb     25  1800   175465      6217.88
  Feb     25  1730   175465      6217.88
  Feb     25  1700   175426      6217.87
  Feb     25  1630   175465      6217.88
  Feb     25  1600   175505      6217.89
  Feb     25  1530   175465      6217.88
  Feb     25  1500   175465      6217.88
  Feb     25  1430   175543      6217.90
  Feb     25  1400   175426      6217.87
  Feb     25  1330   175426      6217.87
  Feb     25  1300   175426      6217.87
  Feb     25  1230   175426      6217.87
  Feb     25  1200   175465      6217.88
  Feb     25  1130   175465      6217.88
  Feb     25  1100   175465      6217.88
  Feb     25  1030   175465      6217.88
  Feb     25  1000   175465      6217.88
  Feb     25   930   175465      6217.88
  Feb     25   900   175465      6217.88
  Feb     25   830   175465      6217.88
  Feb     25   800   175465      6217.88
  Feb     25   730   175543      6217.90
  Feb     25   700   175465      6217.88
  Feb     25   630   175465      6217.88
  Feb     25   600   175465      6217.88
  Feb     25   530   175505      6217.89
  Feb     25   500   175465      6217.88
  Feb     25   430   175465      6217.88
  Feb     25   400   175505      6217.89
  Feb     25   330   175505      6217.89
  Feb     25   300   175505      6217.89
  Feb     25   230   175465      6217.88
  Feb     25   200   175465      6217.88
  Feb     25   130   175465      6217.88
  Feb     25   100   175505      6217.89
  Feb     25    30   175543      6217.90
  Feb     25     0   175543      6217.90
  Feb     24  2330   175465      6217.88
  Feb     24  2300   175505      6217.89
  Feb     24  2230   175505      6217.89
  Feb     24  2200   175505      6217.89
  Feb     24  2130   175505      6217.89
  Feb     24  2100   175505      6217.89
  Feb     24  2030   175505      6217.89
  Feb     24  2000   175505      6217.89
  Feb     24  1930   175505      6217.89
  Feb     24  1900   175465      6217.88
  Feb     24  1830   175465      6217.88
  Feb     24  1800   175465      6217.88
  Feb     24  1730   175465      6217.88
  Feb     24  1700   175465      6217.88
  Feb     24  1630   175465      6217.88
  Feb     24  1600   175465      6217.88
  Feb     24  1530   175465      6217.88
  Feb     24  1500   175465      6217.88
  Feb     24  1430   175465      6217.88
  Feb     24  1400   175505      6217.89
  Feb     24  1330   175505      6217.89
  Feb     24  1300   175465      6217.88
  Feb     24  1230   175465      6217.88
  Feb     24  1200   175505      6217.89
  Feb     24  1130   175505      6217.89
  Feb     24  1100   175465      6217.88
  Feb     24  1030   175505      6217.89
  Feb     24  1000   175505      6217.89
  Feb     24   930   175543      6217.90
  Feb     24   900   175505      6217.89
  Feb     24   830   175505      6217.89
  Feb     24   800   175543      6217.90
  Feb     24   730   175543      6217.90
  Feb     24   700   175505      6217.89
  Feb     24   630   175543      6217.90
  Feb     24   600   175543      6217.90
  Feb     24   530   175543      6217.90
  Feb     24   500   175505      6217.89
  Feb     24   430   175505      6217.89
  Feb     24   400   175543      6217.90
  Feb     24   330   175583      6217.91
  Feb     24   300   175543      6217.90
  Feb     24   230   175543      6217.90
  Feb     24   200   175543      6217.90
  Feb     24   130   175583      6217.91
  Feb     24   100   175543      6217.90
  Feb     24    30   175543      6217.90
  Feb     24     0   175583      6217.91
  Feb     23  2330   175583      6217.91
  Feb     23  2300   175583      6217.91
  Feb     23  2230   175583      6217.91
  Feb     23  2200   175583      6217.91
  Feb     23  2130   175583      6217.91
  Feb     23  2100   175583      6217.91
  Feb     23  2030   175583      6217.91
  Feb     23  2000   175583      6217.91
  Feb     23  1930   175622      6217.92
  Feb     23  1900   175583      6217.91
  Feb     23  1830   175622      6217.92
  Feb     23  1800   175583      6217.91
  Feb     23  1730   175700      6217.94
  Feb     23  1700   175662      6217.93
  Feb     23  1630   175741      6217.95
  Feb     23  1600   175583      6217.91
  Feb     23  1530   175622      6217.92
  Feb     23  1500   175700      6217.94
  Feb     23  1430   175779      6217.96
  Feb     23  1400   175779      6217.96
  Feb     23  1330   175700      6217.94
  Feb     23  1300   175662      6217.93
  Feb     23  1230   175700      6217.94
  Feb     23  1200   175819      6217.97
  Feb     23  1130   175741      6217.95
  Feb     23  1100   175700      6217.94
  Feb     23  1030   175700      6217.94
  Feb     23  1000   175741      6217.95
  Feb     23   930   175622      6217.92
  Feb     23   900   175700      6217.94
  Feb     23   830   175622      6217.92
  Feb     23   800   175583      6217.91
  Feb     23   730   175465      6217.88
  Feb     23   700   175465      6217.88
  Feb     23   630   175505      6217.89
  Feb     23   600   175505      6217.89
  Feb     23   530   175505      6217.89
  Feb     23   500   175465      6217.88
  Feb     23   430   175505      6217.89
  Feb     23   400   175505      6217.89
  Feb     23   330   175543      6217.90
  Feb     23   300   175543      6217.90
  Feb     23   230   175543      6217.90
  Feb     23   200   175543      6217.90
  Feb     23   130   175583      6217.91
  Feb     23   100   175583      6217.91
  Feb     23    30   175622      6217.92
  Feb     23     0   175583      6217.91
  Feb     22  2330   175583      6217.91
  Feb     22  2300   175583      6217.91
  Feb     22  2230   175583      6217.91
  Feb     22  2200   175583      6217.91
  Feb     22  2130   175583      6217.91
  Feb     22  2100   175583      6217.91
  Feb     22  2030   175583      6217.91
  Feb     22  2000   175543      6217.90
  Feb     22  1930   175543      6217.90
  Feb     22  1900   175583      6217.91
  Feb     22  1830   175583      6217.91
  Feb     22  1800   175583      6217.91
  Feb     22  1730   175583      6217.91
  Feb     22  1700   175583      6217.91
  Feb     22  1630   175583      6217.91
  Feb     22  1600   175583      6217.91
  Feb     22  1530   175583      6217.91
  Feb     22  1500   175583      6217.91
  Feb     22  1430   175622      6217.92
  Feb     22  1400   175622      6217.92
  Feb     22  1330   175583      6217.91
  Feb     22  1300   175583      6217.91
  Feb     22  1230   175543      6217.90
  Feb     22  1200   175543      6217.90
  Feb     22  1130   175583      6217.91
  Feb     22  1100   175583      6217.91
  Feb     22  1030   175583      6217.91
  Feb     22  1000   175583      6217.91
  Feb     22   930   175583      6217.91
  Feb     22   900   175583      6217.91
  Feb     22   830   175583      6217.91
  Feb     22   800   175622      6217.92
  Feb     22   730   175622      6217.92
  Feb     22   700   175583      6217.91
  Feb     22   630   175583      6217.91
  Feb     22   600   175583      6217.91
  Feb     22   530   175583      6217.91
  Feb     22   500   175583      6217.91
  Feb     22   430   175583      6217.91
  Feb     22   400   175583      6217.91
  Feb     22   330   175583      6217.91
  Feb     22   300   175583      6217.91
  Feb     22   230   175583      6217.91
  Feb     22   200   175583      6217.91
  Feb     22   130   175583      6217.91
  Feb     22   100   175583      6217.91
  Feb     22    30   175583      6217.91
  Feb     22     0   175898      6217.99
  Feb     21  2330   175583      6217.91
  Feb     21  2300   175583      6217.91
  Feb     21  2230   175583      6217.91
  Feb     21  2200   175583      6217.91
  Feb     21  2130   175583      6217.91
  Feb     21  2100   175622      6217.92
  Feb     21  2030   175583      6217.91
  Feb     21  2000   175583      6217.91
  Feb     21  1930   175583      6217.91
  Feb     21  1900   175622      6217.92
  Feb     21  1830   175662      6217.93
  Feb     21  1800   175622      6217.92
  Feb     21  1730   175662      6217.93
  Feb     21  1700   175622      6217.92
  Feb     21  1630   175662      6217.93
  Feb     21  1600   175622      6217.92
  Feb     21  1530   175622      6217.92
  Feb     21  1500   175700      6217.94
  Feb     21  1430   175741      6217.95
  Feb     21  1400   175741      6217.95
  Feb     21  1330   175741      6217.95
  Feb     21  1300   175741      6217.95
  Feb     21  1230   175662      6217.93
  Feb     21  1200   175700      6217.94
  Feb     21  1130   175662      6217.93
  Feb     21  1100   175700      6217.94
  Feb     21  1030   175700      6217.94
  Feb     21  1000   175622      6217.92
  Feb     21   930   175622      6217.92
  Feb     21   900   175662      6217.93
  Feb     21   830   175622      6217.92
  Feb     21   800   175662      6217.93
  Feb     21   730   175779      6217.96
  Feb     21   700   175857      6217.98
  Feb     21   630   175819      6217.97
  Feb     21   600   175819      6217.97
  Feb     21   530   175857      6217.98
  Feb     21   500   175857      6217.98
  Feb     21   430   175857      6217.98
  Feb     21   400   175857      6217.98
  Feb     21   330   175857      6217.98
  Feb     21   300   175857      6217.98
  Feb     21   230   175857      6217.98
  Feb     21   200   175857      6217.98
  Feb     21   130   175857      6217.98
  Feb     21   100   175857      6217.98
  Feb     21    30   175898      6217.99
  Feb     21     0   176015      6218.02
  Feb     20  2330   175857      6217.98
  Feb     20  2300   175857      6217.98
  Feb     20  2230   175857      6217.98
  Feb     20  2200   175857      6217.98
  Feb     20  2130   175857      6217.98
  Feb     20  2100   175857      6217.98
  Feb     20  2030   175898      6217.99
  Feb     20  2000   175857      6217.98
  Feb     20  1930   175898      6217.99
  Feb     20  1900   175898      6217.99
  Feb     20  1830   175898      6217.99
  Feb     20  1800   175898      6217.99
  Feb     20  1730   175936      6218.00
  Feb     20  1700   175936      6218.00
  Feb     20  1630   175936      6218.00
  Feb     20  1600   175936      6218.00
  Feb     20  1530   175936      6218.00
  Feb     20  1500   175936      6218.00
  Feb     20  1430   175936      6218.00
  Feb     20  1400   175974      6218.01
  Feb     20  1330   175974      6218.01
  Feb     20  1300   175974      6218.01
  Feb     20  1230   175936      6218.00
  Feb     20  1200   175936      6218.00
  Feb     20  1130   176015      6218.02
  Feb     20  1100   176015      6218.02
  Feb     20  1030   176015      6218.02
  Feb     20  1000   176015      6218.02
  Feb     20   930   176015      6218.02
  Feb     20   900   176015      6218.02
  Feb     20   830   176053      6218.03
  Feb     20   800   176015      6218.02
  Feb     20   730   175974      6218.01
  Feb     20   700   175974      6218.01
  Feb     20   630   176015      6218.02
  Feb     20   600   176053      6218.03
  Feb     20   530   176132      6218.05
  Feb     20   500   176053      6218.03
  Feb     20   430   175974      6218.01
  Feb     20   400   176053      6218.03
  Feb     20   330   176053      6218.03
  Feb     20   300   176093      6218.04
  Feb     20   230   176015      6218.02
  Feb     20   200   176015      6218.02
  Feb     20   130   175974      6218.01
  Feb     20   100   176053      6218.03
  Feb     20    30   176053      6218.03
  Feb     20     0   176093      6218.04
  Feb     19  2330   175936      6218.00
  Feb     19  2300   176053      6218.03
  Feb     19  2230   176053      6218.03
  Feb     19  2200   176053      6218.03
  Feb     19  2130   176053      6218.03
  Feb     19  2100   176015      6218.02
  Feb     19  2030   176015      6218.02
  Feb     19  2000   175936      6218.00
  Feb     19  1930   176132      6218.05
  Feb     19  1900   176015      6218.02
  Feb     19  1830   176053      6218.03
  Feb     19  1800   176053      6218.03
  Feb     19  1730   175936      6218.00
  Feb     19  1700   176015      6218.02
  Feb     19  1630   176053      6218.03
  Feb     19  1600   176053      6218.03
  Feb     19  1530   175936      6218.00
  Feb     19  1500   176132      6218.05
  Feb     19  1430   176053      6218.03
  Feb     19  1400   176015      6218.02
  Feb     19  1330   175974      6218.01
  Feb     19  1300   175974      6218.01
  Feb     19  1230   176015      6218.02
  Feb     19  1200   176053      6218.03
  Feb     19  1130   176053      6218.03
  Feb     19  1100   176053      6218.03
  Feb     19  1030   176053      6218.03
  Feb     19  1000   176053      6218.03
  Feb     19   930   176053      6218.03
  Feb     19   900   176053      6218.03
  Feb     19   830   176053      6218.03
  Feb     19   800   176053      6218.03
  Feb     19   730   176053      6218.03
  Feb     19   700   176053      6218.03
  Feb     19   630   176053      6218.03
  Feb     19   600   176053      6218.03
  Feb     19   530   176053      6218.03
  Feb     19   500   176053      6218.03
  Feb     19   430   176053      6218.03
  Feb     19   400   176053      6218.03
  Feb     19   330   176053      6218.03
  Feb     19   300   176053      6218.03
  Feb     19   230   176053      6218.03
  Feb     19   200   176053      6218.03
  Feb     19   130   176053      6218.03
  Feb     19   100   176053      6218.03
  Feb     19    30   176053      6218.03
  Feb     19     0   176172      6218.06
  Feb     18  2330   176053      6218.03
  Feb     18  2300   176053      6218.03
  Feb     18  2230   176053      6218.03
  Feb     18  2200   176093      6218.04
  Feb     18  2130   176093      6218.04
  Feb     18  2100   176093      6218.04
  Feb     18  2030   176093      6218.04
  Feb     18  2000   176093      6218.04
  Feb     18  1930   176093      6218.04
  Feb     18  1900   176053      6218.03
  Feb     18  1830   176093      6218.04
  Feb     18  1800   176093      6218.04
  Feb     18  1730   176093      6218.04
  Feb     18  1700   176093      6218.04
  Feb     18  1630   176093      6218.04
  Feb     18  1600   176093      6218.04
  Feb     18  1530   176093      6218.04
  Feb     18  1500   176093      6218.04
  Feb     18  1430   176093      6218.04
  Feb     18  1400   176093      6218.04
  Feb     18  1330   176093      6218.04
  Feb     18  1300   176093      6218.04
  Feb     18  1230   176132      6218.05
  Feb     18  1200   176132      6218.05
  Feb     18  1130   176132      6218.05
  Feb     18  1100   176132      6218.05
  Feb     18  1030   176132      6218.05
  Feb     18  1000   176132      6218.05
  Feb     18   930   176172      6218.06
  Feb     18   900   176172      6218.06
  Feb     18   830   176172      6218.06
  Feb     18   800   176172      6218.06
  Feb     18   730   176172      6218.06
  Feb     18   700   176172      6218.06
  Feb     18   630   176172      6218.06
  Feb     18   600   176172      6218.06
  Feb     18   530   176172      6218.06
  Feb     18   500   176172      6218.06
  Feb     18   430   176172      6218.06
  Feb     18   400   176172      6218.06
  Feb     18   330   176172      6218.06
  Feb     18   300   176172      6218.06
  Feb     18   230   176172      6218.06
  Feb     18   200   176172      6218.06
  Feb     18   130   176172      6218.06
  Feb     18   100   176172      6218.06
  Feb     18    30   176172      6218.06
  Feb     18     0   176251      6218.08
  Feb     17  2330   176172      6218.06
  Feb     17  2300   176172      6218.06
  Feb     17  2230   176172      6218.06
  Feb     17  2200   176172      6218.06
  Feb     17  2130   176172      6218.06
  Feb     17  2100   176172      6218.06
  Feb     17  2030   176172      6218.06
  Feb     17  2000   176172      6218.06
  Feb     17  1930   176172      6218.06
  Feb     17  1900   176172      6218.06
  Feb     17  1830   176172      6218.06
  Feb     17  1800   176172      6218.06
  Feb     17  1730   176172      6218.06
  Feb     17  1700   176172      6218.06
  Feb     17  1630   176172      6218.06
  Feb     17  1600   176172      6218.06
  Feb     17  1530   176172      6218.06
  Feb     17  1500   176172      6218.06
  Feb     17  1430   176172      6218.06
  Feb     17  1400   176172      6218.06
  Feb     17  1330   176172      6218.06
  Feb     17  1300   176172      6218.06
  Feb     17  1230   176172      6218.06
  Feb     17  1200   176172      6218.06
  Feb     17  1130   176172      6218.06
  Feb     17  1100   176210      6218.07
  Feb     17  1030   176210      6218.07
  Feb     17  1000   176210      6218.07
  Feb     17   930   176210      6218.07
  Feb     17   900   176210      6218.07
  Feb     17   830   176210      6218.07
  Feb     17   800   176251      6218.08
  Feb     17   730   176210      6218.07
  Feb     17   700   176251      6218.08
  Feb     17   630   176289      6218.09
  Feb     17   600   176251      6218.08
  Feb     17   530   176210      6218.07
  Feb     17   500   176210      6218.07
  Feb     17   430   176251      6218.08
  Feb     17   400   176251      6218.08
  Feb     17   330   176251      6218.08
  Feb     17   300   176251      6218.08
  Feb     17   230   176251      6218.08
  Feb     17   200   176210      6218.07
  Feb     17   130   176251      6218.08
  Feb     17   100   176251      6218.08
  Feb     17    30   176251      6218.08
  Feb     17     0   176329      6218.10
  Feb     16  2330   176251      6218.08
  Feb     16  2300   176251      6218.08
  Feb     16  2230   176289      6218.09
  Feb     16  2200   176251      6218.08
  Feb     16  2130   176251      6218.08
  Feb     16  2100   176251      6218.08
  Feb     16  2030   176251      6218.08
  Feb     16  2000   176251      6218.08
  Feb     16  1930   176251      6218.08
  Feb     16  1900   176251      6218.08
  Feb     16  1830   176289      6218.09
  Feb     16  1800   176289      6218.09
  Feb     16  1730   176251      6218.08
  Feb     16  1700   176251      6218.08
  Feb     16  1630   176289      6218.09
  Feb     16  1600   176289      6218.09
  Feb     16  1530   176251      6218.08
  Feb     16  1500   176251      6218.08
  Feb     16  1430   176251      6218.08
  Feb     16  1400   176251      6218.08
  Feb     16  1330   176289      6218.09
  Feb     16  1300   176289      6218.09
  Feb     16  1230   176289      6218.09
  Feb     16  1200   176289      6218.09
  Feb     16  1130   176289      6218.09
  Feb     16  1100   176289      6218.09
  Feb     16  1030   176289      6218.09
  Feb     16  1000   176289      6218.09
  Feb     16   930   176289      6218.09
  Feb     16   900   176289      6218.09
  Feb     16   830   176289      6218.09
  Feb     16   800   176289      6218.09
  Feb     16   730   176289      6218.09
  Feb     16   700   176289      6218.09
  Feb     16   630   176329      6218.10
  Feb     16   600   176329      6218.10
  Feb     16   530   176329      6218.10
  Feb     16   500   176289      6218.09
  Feb     16   430   176289      6218.09
  Feb     16   400   176329      6218.10
  Feb     16   330   176368      6218.11
  Feb     16   300   176329      6218.10
  Feb     16   230   176329      6218.10
  Feb     16   200   176329      6218.10
  Feb     16   130   176329      6218.10
  Feb     16   100   176329      6218.10
  Feb     16    30   176368      6218.11
  Feb     16     0   176408      6218.12
  Feb     15  2330   176368      6218.11
  Feb     15  2300   176329      6218.10
  Feb     15  2230   176368      6218.11
  Feb     15  2200   176368      6218.11
  Feb     15  2130   176368      6218.11
  Feb     15  2100   176368      6218.11
  Feb     15  2030   176329      6218.10
  Feb     15  2000   176329      6218.10
  Feb     15  1930   176368      6218.11
  Feb     15  1900   176368      6218.11
  Feb     15  1830   176368      6218.11
  Feb     15  1800   176368      6218.11
  Feb     15  1730   176368      6218.11
  Feb     15  1700   176368      6218.11
  Feb     15  1630   176368      6218.11
  Feb     15  1600   176368      6218.11
  Feb     15  1530   176368      6218.11
  Feb     15  1500   176368      6218.11
  Feb     15  1430   176329      6218.10
  Feb     15  1400   176368      6218.11
  Feb     15  1330   176368      6218.11
  Feb     15  1300   176368      6218.11
  Feb     15  1230   176368      6218.11
  Feb     15  1200   176368      6218.11
  Feb     15  1130   176368      6218.11
  Feb     15  1100   176368      6218.11
  Feb     15  1030   176408      6218.12
  Feb     15  1000   176408      6218.12
  Feb     15   930   176408      6218.12
  Feb     15   900   176408      6218.12
  Feb     15   830   176408      6218.12
  Feb     15   800   176408      6218.12
  Feb     15   730   176446      6218.13
  Feb     15   700   176408      6218.12
  Feb     15   630   176408      6218.12
  Feb     15   600   176487      6218.14
  Feb     15   530   176446      6218.13
  Feb     15   500   176446      6218.13
  Feb     15   430   176487      6218.14
  Feb     15   400   176446      6218.13
  Feb     15   330   176446      6218.13
  Feb     15   300   176408      6218.12
  Feb     15   230   176446      6218.13
  Feb     15   200   176446      6218.13
  Feb     15   130   176446      6218.13
  Feb     15   100   176446      6218.13
  Feb     15    30   176408      6218.12
  Feb     15     0   176487      6218.14
  Feb     14  2330   176446      6218.13
  Feb     14  2300   176446      6218.13
  Feb     14  2230   176408      6218.12
  Feb     14  2200   176446      6218.13
  Feb     14  2130   176446      6218.13
  Feb     14  2100   176487      6218.14
  Feb     14  2030   176446      6218.13
  Feb     14  2000   176408      6218.12
  Feb     14  1930   176408      6218.12
  Feb     14  1900   176487      6218.14
  Feb     14  1830   176446      6218.13
  Feb     14  1800   176368      6218.11
  Feb     14  1730   176368      6218.11
  Feb     14  1700   176368      6218.11
  Feb     14  1630   176408      6218.12
  Feb     14  1600   176368      6218.11
  Feb     14  1530   176408      6218.12
  Feb     14  1500   176408      6218.12
  Feb     14  1430   176368      6218.11
  Feb     14  1400   176368      6218.11
  Feb     14  1330   176408      6218.12
  Feb     14  1300   176368      6218.11
  Feb     14  1230   176408      6218.12
  Feb     14  1200   176408      6218.12
  Feb     14  1130   176368      6218.11
  Feb     14  1100   176368      6218.11
  Feb     14  1030   176408      6218.12
  Feb     14  1000   176446      6218.13
  Feb     14   930   176408      6218.12
  Feb     14   900   176408      6218.12
  Feb     14   830   176408      6218.12
  Feb     14   800   176487      6218.14
  Feb     14   730   176487      6218.14
  Feb     14   700   176446      6218.13
  Feb     14   630   176446      6218.13
  Feb     14   600   176487      6218.14
  Feb     14   530   176487      6218.14
  Feb     14   500   176487      6218.14
  Feb     14   430   176446      6218.13
  Feb     14   400   176446      6218.13
  Feb     14   330   176487      6218.14
  Feb     14   300   176487      6218.14
  Feb     14   230   176487      6218.14
  Feb     14   200   176487      6218.14
  Feb     14   130   176487      6218.14
  Feb     14   100   176487      6218.14
  Feb     14    30   176487      6218.14
  Feb     14     0   176682      6218.19
  Feb     13  2330   176525      6218.15
  Feb     13  2300   176525      6218.15
  Feb     13  2230   176525      6218.15
  Feb     13  2200   176525      6218.15
  Feb     13  2130   176525      6218.15
  Feb     13  2100   176525      6218.15
  Feb     13  2030   176525      6218.15
  Feb     13  2000   176525      6218.15
  Feb     13  1930   176525      6218.15
  Feb     13  1900   176525      6218.15
  Feb     13  1830   176525      6218.15
  Feb     13  1800   176525      6218.15
  Feb     13  1730   176565      6218.16
  Feb     13  1700   176565      6218.16
  Feb     13  1630   176565      6218.16
  Feb     13  1600   176565      6218.16
  Feb     13  1530   176604      6218.17
  Feb     13  1500   176604      6218.17
  Feb     13  1430   176604      6218.17
  Feb     13  1400   176604      6218.17
  Feb     13  1330   176604      6218.17
  Feb     13  1300   176644      6218.18
  Feb     13  1230   176644      6218.18
  Feb     13  1200   176644      6218.18
  Feb     13  1130   176604      6218.17
  Feb     13  1100   176644      6218.18
  Feb     13  1030   176644      6218.18
  Feb     13  1000   176604      6218.17
  Feb     13   930   176644      6218.18
  Feb     13   900   176604      6218.17
  Feb     13   830   176604      6218.17
  Feb     13   800   176604      6218.17
  Feb     13   730   176604      6218.17
  Feb     13   700   176604      6218.17
  Feb     13   630   176604      6218.17
  Feb     13   600   176604      6218.17
  Feb     13   530   176644      6218.18
  Feb     13   500   176604      6218.17
  Feb     13   430   176604      6218.17
  Feb     13   400   176604      6218.17
  Feb     13   330   176604      6218.17
  Feb     13   300   176604      6218.17
  Feb     13   230   176604      6218.17
  Feb     13   200   176604      6218.17
  Feb     13   130   176604      6218.17
  Feb     13   100   176604      6218.17
  Feb     13    30   176644      6218.18
  Feb     13     0   176723      6218.20
  Feb     12  2330   176644      6218.18
  Feb     12  2300   176604      6218.17
  Feb     12  2230   176604      6218.17
  Feb     12  2200   176644      6218.18
  Feb     12  2130   176644      6218.18
  Feb     12  2100   176604      6218.17
  Feb     12  2030   176604      6218.17
  Feb     12  2000   176604      6218.17
  Feb     12  1930   176604      6218.17
  Feb     12  1900   176644      6218.18
  Feb     12  1830   176604      6218.17
  Feb     12  1800   176604      6218.17
  Feb     12  1730   176604      6218.17
  Feb     12  1700   176604      6218.17
  Feb     12  1630   176604      6218.17
  Feb     12  1600   176604      6218.17
  Feb     12  1530   176644      6218.18
  Feb     12  1500   176604      6218.17
  Feb     12  1430   176604      6218.17
  Feb     12  1400   176604      6218.17
  Feb     12  1330   176604      6218.17
  Feb     12  1300   176604      6218.17
  Feb     12  1230   176604      6218.17
  Feb     12  1200   176604      6218.17
  Feb     12  1130   176604      6218.17
  Feb     12  1100   176604      6218.17
  Feb     12  1030   176644      6218.18
  Feb     12  1000   176604      6218.17
  Feb     12   930   176644      6218.18
  Feb     12   900   176644      6218.18
  Feb     12   830   176644      6218.18
  Feb     12   800   176604      6218.17
  Feb     12   730   176644      6218.18
  Feb     12   700   176644      6218.18
  Feb     12   630   176682      6218.19
  Feb     12   600   176644      6218.18
  Feb     12   530   176604      6218.17
  Feb     12   500   176644      6218.18
  Feb     12   430   176644      6218.18
  Feb     12   400   176723      6218.20
  Feb     12   330   176840      6218.23
  Feb     12   300   176644      6218.18
  Feb     12   230   176682      6218.19
  Feb     12   200   176723      6218.20
  Feb     12   130   176682      6218.19
  Feb     12   100   176682      6218.19
  Feb     12    30   176723      6218.20
  Feb     12     0   176919      6218.25
  Feb     11  2330   176723      6218.20
  Feb     11  2300   176682      6218.19
  Feb     11  2230   176682      6218.19
  Feb     11  2200   176723      6218.20
  Feb     11  2130   176761      6218.21
  Feb     11  2100   176723      6218.20
  Feb     11  2030   176682      6218.19
  Feb     11  2000   176723      6218.20
  Feb     11  1930   176682      6218.19
  Feb     11  1900   176723      6218.20
  Feb     11  1830   176723      6218.20
  Feb     11  1800   176723      6218.20
  Feb     11  1730   176723      6218.20
  Feb     11  1700   176723      6218.20
  Feb     11  1630   176761      6218.21
  Feb     11  1600   176761      6218.21
  Feb     11  1530   176801      6218.22
  Feb     11  1500   176761      6218.21
  Feb     11  1430   176801      6218.22
  Feb     11  1400   176801      6218.22
  Feb     11  1330   176801      6218.22
  Feb     11  1300   176801      6218.22
  Feb     11  1230   176801      6218.22
  Feb     11  1200   176801      6218.22
  Feb     11  1130   176801      6218.22
  Feb     11  1100   176840      6218.23
  Feb     11  1030   176840      6218.23
  Feb     11  1000   176840      6218.23
  Feb     11   930   176840      6218.23
  Feb     11   900   176840      6218.23
  Feb     11   830   176840      6218.23
  Feb     11   800   176880      6218.24
  Feb     11   730   176880      6218.24
  Feb     11   700   176880      6218.24
  Feb     11   630   176880      6218.24
  Feb     11   600   176880      6218.24
  Feb     11   530   176880      6218.24
  Feb     11   500   176880      6218.24
  Feb     11   430   176880      6218.24
  Feb     11   400   176919      6218.25
  Feb     11   330   176919      6218.25
  Feb     11   300   176919      6218.25
  Feb     11   230   176919      6218.25
  Feb     11   200   176919      6218.25
  Feb     11   130   176919      6218.25
  Feb     11   100   176919      6218.25
  Feb     11    30   176919      6218.25
  Feb     11     0   177115      6218.30
  Feb     10  2330   176919      6218.25
  Feb     10  2300   176919      6218.25
  Feb     10  2230   176919      6218.25
  Feb     10  2200   176919      6218.25
  Feb     10  2130   176919      6218.25
  Feb     10  2100   176919      6218.25
  Feb     10  2030   176919      6218.25
  Feb     10  2000   176919      6218.25
  Feb     10  1930   176919      6218.25
  Feb     10  1900   176919      6218.25
  Feb     10  1830   176919      6218.25
  Feb     10  1800   176957      6218.26
  Feb     10  1730   176957      6218.26
  Feb     10  1700   176957      6218.26
  Feb     10  1630   176957      6218.26
  Feb     10  1600   176998      6218.27
  Feb     10  1530   176957      6218.26
  Feb     10  1500   176957      6218.26
  Feb     10  1430   176957      6218.26
  Feb     10  1400   176998      6218.27
  Feb     10  1330   176998      6218.27
  Feb     10  1300   176957      6218.26
  Feb     10  1230   176957      6218.26
  Feb     10  1200   176957      6218.26
  Feb     10  1130   176957      6218.26
  Feb     10  1100   176998      6218.27
  Feb     10  1030   176998      6218.27
  Feb     10  1000   176957      6218.26
  Feb     10   930   176957      6218.26
  Feb     10   900   176957      6218.26
  Feb     10   830   176957      6218.26
  Feb     10   800   176957      6218.26
  Feb     10   730   175741      6217.95
  Feb     10   700   177076      6218.29
  Feb     10   630   177076      6218.29
  Feb     10   600   177076      6218.29
  Feb     10   530   177076      6218.29
  Feb     10   500   177076      6218.29
  Feb     10   430   177076      6218.29
  Feb     10   400   177076      6218.29
  Feb     10   330   177076      6218.29
  Feb     10   300   177115      6218.30
  Feb     10   230   177115      6218.30
  Feb     10   200   177115      6218.30
  Feb     10   130   177076      6218.29
  Feb     10   100   177076      6218.29
  Feb     10    30   177115      6218.30
  Feb     10     0   177313      6218.35
  Feb      9  2330   177115      6218.30
  Feb      9  2300   177115      6218.30
  Feb      9  2230   177115      6218.30
  Feb      9  2200   177115      6218.30
  Feb      9  2130   177115      6218.30
  Feb      9  2100   177115      6218.30
  Feb      9  2030   177155      6218.31
  Feb      9  2000   177036      6218.28
  Feb      9  1930   177115      6218.30
  Feb      9  1900   177115      6218.30
  Feb      9  1830   177155      6218.31
  Feb      9  1800   177155      6218.31
  Feb      9  1730   177155      6218.31
  Feb      9  1700   177155      6218.31
  Feb      9  1630   177234      6218.33
  Feb      9  1600   177234      6218.33
  Feb      9  1530   177194      6218.32
  Feb      9  1500   177194      6218.32
  Feb      9  1430   177194      6218.32
  Feb      9  1400   177194      6218.32
  Feb      9  1330   177194      6218.32
  Feb      9  1300   177234      6218.33
  Feb      9  1230   177194      6218.32
  Feb      9  1200   177234      6218.33
  Feb      9  1130   177234      6218.33
  Feb      9  1100   177234      6218.33
  Feb      9  1030   177234      6218.33
  Feb      9  1000   177234      6218.33
  Feb      9   930   177234      6218.33
  Feb      9   900   177234      6218.33
  Feb      9   830   177234      6218.33
  Feb      9   800   177234      6218.33
  Feb      9   730   177234      6218.33
  Feb      9   700   177234      6218.33
  Feb      9   630   177234      6218.33
  Feb      9   600   177234      6218.33
  Feb      9   530   177234      6218.33
  Feb      9   500   177272      6218.34
  Feb      9   430   177234      6218.33
  Feb      9   400   177313      6218.35
  Feb      9   330   177313      6218.35
  Feb      9   300   177313      6218.35
  Feb      9   230   177313      6218.35
  Feb      9   200   177313      6218.35
  Feb      9   130   177313      6218.35
  Feb      9   100   177313      6218.35
  Feb      9    30   177313      6218.35
  Feb      9     0   177629      6218.43
  Feb      8  2330   177313      6218.35
  Feb      8  2300   177313      6218.35
  Feb      8  2230   177313      6218.35
  Feb      8  2200   177313      6218.35
  Feb      8  2130   177313      6218.35
  Feb      8  2100   177313      6218.35
  Feb      8  2030   177313      6218.35
  Feb      8  2000   177313      6218.35
  Feb      8  1930   177313      6218.35
  Feb      8  1900   177351      6218.36
  Feb      8  1830   177351      6218.36
  Feb      8  1800   177351      6218.36
  Feb      8  1730   177351      6218.36
  Feb      8  1700   177351      6218.36
  Feb      8  1630   177351      6218.36
  Feb      8  1600   177351      6218.36
  Feb      8  1530   177351      6218.36
  Feb      8  1500   177351      6218.36
  Feb      8  1430   177351      6218.36
  Feb      8  1400   177351      6218.36
  Feb      8  1330   177351      6218.36
  Feb      8  1300   177351      6218.36
  Feb      8  1230   177351      6218.36
  Feb      8  1200   177351      6218.36
  Feb      8  1130   177351      6218.36
  Feb      8  1100   177392      6218.37
  Feb      8  1030   177392      6218.37
  Feb      8  1000   177392      6218.37
  Feb      8   930   177392      6218.37
  Feb      8   900   177392      6218.37
  Feb      8   830   177392      6218.37
  Feb      8   800   177430      6218.38
  Feb      8   730   177588      6218.42
  Feb      8   700   177588      6218.42
  Feb      8   630   177588      6218.42
  Feb      8   600   177588      6218.42
  Feb      8   530   177588      6218.42
  Feb      8   500   177588      6218.42
  Feb      8   430   177588      6218.42
  Feb      8   400   177588      6218.42
  Feb      8   330   177588      6218.42
  Feb      8   300   177588      6218.42
  Feb      8   230   177588      6218.42
  Feb      8   200   177588      6218.42
  Feb      8   130   177588      6218.42
  Feb      8   100   177588      6218.42
  Feb      8    30   177629      6218.43
  Feb      8     0   177786      6218.47
  Feb      7  2330   177629      6218.43
  Feb      7  2300   177629      6218.43
  Feb      7  2230   177629      6218.43
  Feb      7  2200   177629      6218.43
  Feb      7  2130   177667      6218.44
  Feb      7  2100   177667      6218.44
  Feb      7  2030   177667      6218.44
  Feb      7  2000   177667      6218.44
  Feb      7  1930   177667      6218.44
  Feb      7  1900   177667      6218.44
  Feb      7  1830   177667      6218.44
  Feb      7  1800   177667      6218.44
  Feb      7  1730   177667      6218.44
  Feb      7  1700   177667      6218.44
  Feb      7  1630   177667      6218.44
  Feb      7  1600   177667      6218.44
  Feb      7  1530   177667      6218.44
  Feb      7  1500   177667      6218.44
  Feb      7  1430   177667      6218.44
  Feb      7  1400   177707      6218.45
  Feb      7  1330   177707      6218.45
  Feb      7  1300   177707      6218.45
  Feb      7  1230   177707      6218.45
  Feb      7  1200   177707      6218.45
  Feb      7  1130   177707      6218.45
  Feb      7  1100   177707      6218.45
  Feb      7  1030   177707      6218.45
  Feb      7  1000   177707      6218.45
  Feb      7   930   177707      6218.45
  Feb      7   900   177707      6218.45
  Feb      7   830   177746      6218.46
  Feb      7   800   177707      6218.45
  Feb      7   730   177707      6218.45
  Feb      7   700   177746      6218.46
  Feb      7   630   177746      6218.46
  Feb      7   600   177746      6218.46
  Feb      7   530   177746      6218.46
  Feb      7   500   177746      6218.46
  Feb      7   430   177786      6218.47
  Feb      7   400   177786      6218.47
  Feb      7   330   177786      6218.47
  Feb      7   300   177786      6218.47
  Feb      7   230   177746      6218.46
  Feb      7   200   177786      6218.47
  Feb      7   130   177786      6218.47
  Feb      7   100   177786      6218.47
  Feb      7    30   177786      6218.47
  Feb      7     0   177865      6218.49
  Feb      6  2330   177786      6218.47
  Feb      6  2300   177786      6218.47
  Feb      6  2230   177825      6218.48
  Feb      6  2200   177786      6218.47
  Feb      6  2130   177825      6218.48
  Feb      6  2100   177825      6218.48
  Feb      6  2030   177825      6218.48
  Feb      6  2000   177825      6218.48
  Feb      6  1930   177825      6218.48
  Feb      6  1900   177746      6218.46
  Feb      6  1830   177786      6218.47
  Feb      6  1800   177786      6218.47
  Feb      6  1730   177825      6218.48
  Feb      6  1700   177825      6218.48
  Feb      6  1630   177825      6218.48
  Feb      6  1600   177865      6218.49
  Feb      6  1530   177825      6218.48
  Feb      6  1500   177825      6218.48
  Feb      6  1430   177825      6218.48
  Feb      6  1400   177825      6218.48
  Feb      6  1330   177825      6218.48
  Feb      6  1300   177825      6218.48
  Feb      6  1230   177825      6218.48
  Feb      6  1200   177825      6218.48
  Feb      6  1130   177825      6218.48
  Feb      6  1100   177825      6218.48
  Feb      6  1030   177825      6218.48
  Feb      6  1000   177825      6218.48
  Feb      6   930   177825      6218.48
  Feb      6   900   177825      6218.48
  Feb      6   830   177825      6218.48
  Feb      6   800   177825      6218.48
  Feb      6   730   177825      6218.48
  Feb      6   700   177825      6218.48
  Feb      6   630   177825      6218.48
  Feb      6   600   177825      6218.48
  Feb      6   530   177865      6218.49
  Feb      6   500   177825      6218.48
  Feb      6   430   177825      6218.48
  Feb      6   400   177825      6218.48
  Feb      6   330   177865      6218.49
  Feb      6   300   177825      6218.48
  Feb      6   230   177825      6218.48
  Feb      6   200   177825      6218.48
  Feb      6   130   177865      6218.49
  Feb      6   100   177865      6218.49
  Feb      6    30   177865      6218.49
  Feb      6     0   178022      6218.53
  Feb      5  2330   177904      6218.50
  Feb      5  2300   177865      6218.49
  Feb      5  2230   177865      6218.49
  Feb      5  2200   177865      6218.49
  Feb      5  2130   177904      6218.50
  Feb      5  2100   177904      6218.50
  Feb      5  2030   177904      6218.50
  Feb      5  2000   177904      6218.50
  Feb      5  1930   177904      6218.50
  Feb      5  1900   177904      6218.50
  Feb      5  1830   177904      6218.50
  Feb      5  1800   177904      6218.50
  Feb      5  1730   177904      6218.50
  Feb      5  1700   177904      6218.50
  Feb      5  1630   177904      6218.50
  Feb      5  1600   177904      6218.50
  Feb      5  1530   177904      6218.50
  Feb      5  1500   177904      6218.50
  Feb      5  1430   177904      6218.50
  Feb      5  1400   177904      6218.50
  Feb      5  1330   177904      6218.50
  Feb      5  1300   177904      6218.50
  Feb      5  1230   177943      6218.51
  Feb      5  1200   177943      6218.51
  Feb      5  1130   177943      6218.51
  Feb      5  1100   177943      6218.51
  Feb      5  1030   177943      6218.51
  Feb      5  1000   177943      6218.51
  Feb      5   930   177943      6218.51
  Feb      5   900   177943      6218.51
  Feb      5   830   177943      6218.51
  Feb      5   800   177943      6218.51
  Feb      5   730   177983      6218.52
  Feb      5   700   177983      6218.52
  Feb      5   630   177983      6218.52
  Feb      5   600   177943      6218.51
  Feb      5   530   177943      6218.51
  Feb      5   500   177983      6218.52
  Feb      5   430   177983      6218.52
  Feb      5   400   177983      6218.52
  Feb      5   330   177983      6218.52
  Feb      5   300   177983      6218.52
  Feb      5   230   177983      6218.52
  Feb      5   200   178022      6218.53
  Feb      5   130   178022      6218.53
  Feb      5   100   178022      6218.53
  Feb      5    30   178022      6218.53
  Feb      5     0   178141      6218.56
  Feb      4  2330   178022      6218.53
  Feb      4  2300   178022      6218.53
  Feb      4  2230   178022      6218.53
  Feb      4  2200   178022      6218.53
  Feb      4  2130   178022      6218.53
  Feb      4  2100   178022      6218.53
  Feb      4  2030   178022      6218.53
  Feb      4  2000   178022      6218.53
  Feb      4  1930   178022      6218.53
  Feb      4  1900   178022      6218.53
  Feb      4  1830   178022      6218.53
  Feb      4  1800   178022      6218.53
  Feb      4  1730   178022      6218.53
  Feb      4  1700   178022      6218.53
  Feb      4  1630   178022      6218.53
  Feb      4  1600   178022      6218.53
  Feb      4  1530   178062      6218.54
  Feb      4  1500   178062      6218.54
  Feb      4  1430   178062      6218.54
  Feb      4  1400   178022      6218.53
  Feb      4  1330   178022      6218.53
  Feb      4  1300   178062      6218.54
  Feb      4  1230   178062      6218.54
  Feb      4  1200   178062      6218.54
  Feb      4  1130   178062      6218.54
  Feb      4  1100   178062      6218.54
  Feb      4  1030   178062      6218.54
  Feb      4  1000   178101      6218.55
  Feb      4   930   178101      6218.55
  Feb      4   900   178062      6218.54
  Feb      4   830   178101      6218.55
  Feb      4   800   178101      6218.55
  Feb      4   730   178101      6218.55
  Feb      4   700   178101      6218.55
  Feb      4   630   178101      6218.55
  Feb      4   600   178101      6218.55
  Feb      4   530   178101      6218.55
  Feb      4   500   178101      6218.55
  Feb      4   430   178141      6218.56
  Feb      4   400   178141      6218.56
  Feb      4   330   178141      6218.56
  Feb      4   300   178101      6218.55
  Feb      4   230   178141      6218.56
  Feb      4   200   178141      6218.56
  Feb      4   130   178141      6218.56
  Feb      4   100   178141      6218.56
  Feb      4    30   178141      6218.56
  Feb      4     0   178220      6218.58
  Feb      3  2330   178141      6218.56
  Feb      3  2300   178141      6218.56
  Feb      3  2230   178141      6218.56
  Feb      3  2200   178141      6218.56
  Feb      3  2130   178141      6218.56
  Feb      3  2100   178141      6218.56
  Feb      3  2030   178141      6218.56
  Feb      3  2000   178141      6218.56
  Feb      3  1930   178141      6218.56
  Feb      3  1900   178141      6218.56
  Feb      3  1830   178141      6218.56
  Feb      3  1800   178141      6218.56
  Feb      3  1730   178141      6218.56
  Feb      3  1700   178141      6218.56
  Feb      3  1630   178141      6218.56
  Feb      3  1600   178141      6218.56
  Feb      3  1530   178141      6218.56
  Feb      3  1500   178141      6218.56
  Feb      3  1430   178141      6218.56
  Feb      3  1400   178141      6218.56
  Feb      3  1330   178141      6218.56
  Feb      3  1300   178141      6218.56
  Feb      3  1230   178141      6218.56
  Feb      3  1200   178141      6218.56
  Feb      3  1130   178141      6218.56
  Feb      3  1100   178180      6218.57
  Feb      3  1030   178180      6218.57
  Feb      3  1000   178180      6218.57
  Feb      3   930   178180      6218.57
  Feb      3   900   178180      6218.57
  Feb      3   830   178180      6218.57
  Feb      3   800   178220      6218.58
  Feb      3   730   178220      6218.58
  Feb      3   700   178180      6218.57
  Feb      3   630   178180      6218.57
  Feb      3   600   178180      6218.57
  Feb      3   530   178180      6218.57
  Feb      3   500   178180      6218.57
  Feb      3   430   178220      6218.58
  Feb      3   400   178220      6218.58
  Feb      3   330   178220      6218.58
  Feb      3   300   178180      6218.57
  Feb      3   230   178220      6218.58
  Feb      3   200   178220      6218.58
  Feb      3   130   178220      6218.58
  Feb      3   100   178220      6218.58
  Feb      3    30   178220      6218.58
  Feb      3     0   178259      6218.59
  Feb      2  2330   178220      6218.58
  Feb      2  2300   178220      6218.58
  Feb      2  2230   178220      6218.58
  Feb      2  2200   178259      6218.59
  Feb      2  2130   178220      6218.58
  Feb      2  2100   178220      6218.58
  Feb      2  2030   178220      6218.58
  Feb      2  2000   178259      6218.59
  Feb      2  1930   178259      6218.59
  Feb      2  1900   178220      6218.58
  Feb      2  1830   178180      6218.57
  Feb      2  1800   178220      6218.58
  Feb      2  1730   178259      6218.59
  Feb      2  1700   178259      6218.59
  Feb      2  1630   178220      6218.58
  Feb      2  1600   178259      6218.59
  Feb      2  1530   178220      6218.58
  Feb      2  1500   178259      6218.59
  Feb      2  1430   178259      6218.59
  Feb      2  1400   178259      6218.59
  Feb      2  1330   178259      6218.59
  Feb      2  1300   178220      6218.58
  Feb      2  1230   178180      6218.57
  Feb      2  1200   178259      6218.59
  Feb      2  1130   178259      6218.59
  Feb      2  1100   178259      6218.59
  Feb      2  1030   178259      6218.59
  Feb      2  1000   178259      6218.59
  Feb      2   930   178259      6218.59
  Feb      2   900   178259      6218.59
  Feb      2   830   178259      6218.59
  Feb      2   800   178259      6218.59
  Feb      2   730   178259      6218.59
  Feb      2   700   178259      6218.59
  Feb      2   630   178259      6218.59
  Feb      2   600   178259      6218.59
  Feb      2   530   178220      6218.58
  Feb      2   500   178299      6218.60
  Feb      2   430   178259      6218.59
  Feb      2   400   178299      6218.60
  Feb      2   330   178259      6218.59
  Feb      2   300   178259      6218.59
  Feb      2   230   178259      6218.59
  Feb      2   200   178259      6218.59
  Feb      2   130   178259      6218.59
  Feb      2   100   178299      6218.60
  Feb      2    30   178299      6218.60
  Feb      2     0   178378      6218.62
  Feb      1  2330   178259      6218.59
  Feb      1  2300   178299      6218.60
  Feb      1  2230   178299      6218.60
  Feb      1  2200   178299      6218.60
  Feb      1  2130   178299      6218.60
  Feb      1  2100   178299      6218.60
  Feb      1  2030   178299      6218.60
  Feb      1  2000   178299      6218.60
  Feb      1  1930   178299      6218.60
  Feb      1  1900   178299      6218.60
  Feb      1  1830   178299      6218.60
  Feb      1  1800   178299      6218.60
  Feb      1  1730   178299      6218.60
  Feb      1  1700   178299      6218.60
  Feb      1  1630   178299      6218.60
  Feb      1  1600   178299      6218.60
  Feb      1  1530   178299      6218.60
  Feb      1  1500   178299      6218.60
  Feb      1  1430   178299      6218.60
  Feb      1  1400   178299      6218.60
  Feb      1  1330   178338      6218.61
  Feb      1  1300   178338      6218.61
  Feb      1  1230   178338      6218.61
  Feb      1  1200   178338      6218.61
  Feb      1  1130   178338      6218.61
  Feb      1  1100   178338      6218.61
  Feb      1  1030   178338      6218.61
  Feb      1  1000   178338      6218.61
  Feb      1   930   178338      6218.61
  Feb      1   900   178378      6218.62
  Feb      1   830   178338      6218.61
  Feb      1   800   178338      6218.61
  Feb      1   730   178338      6218.61
  Feb      1   700   178378      6218.62
  Feb      1   630   178378      6218.62
  Feb      1   600   178378      6218.62
  Feb      1   530   178378      6218.62
  Feb      1   500   178378      6218.62
  Feb      1   430   178378      6218.62
  Feb      1   400   178378      6218.62
  Feb      1   330   178378      6218.62
  Feb      1   300   178378      6218.62
  Feb      1   230   178378      6218.62
  Feb      1   200   178378      6218.62
  Feb      1   130   178378      6218.62
  Feb      1   100   178378      6218.62
  Feb      1    30   178378      6218.62
  Feb      1     0   178457      6218.64
  Jan     31  2330   178378      6218.62
  Jan     31  2300   178378      6218.62
  Jan     31  2230   178378      6218.62
  Jan     31  2200   178378      6218.62
  Jan     31  2130   178378      6218.62
  Jan     31  2100   178378      6218.62
  Jan     31  2030   178417      6218.63
  Jan     31  2000   178457      6218.64
  Jan     31  1930   178457      6218.64
  Jan     31  1900   178417      6218.63
  Jan     31  1830   178417      6218.63
  Jan     31  1800   178417      6218.63
  Jan     31  1730   178417      6218.63
  Jan     31  1700   178417      6218.63
  Jan     31  1630   178417      6218.63
  Jan     31  1600   178417      6218.63
  Jan     31  1530   178417      6218.63
  Jan     31  1500   178417      6218.63
  Jan     31  1430   178417      6218.63
  Jan     31  1400   178378      6218.62
  Jan     31  1330   178378      6218.62
  Jan     31  1300   178417      6218.63
  Jan     31  1230   178417      6218.63
  Jan     31  1200   178417      6218.63
  Jan     31  1130   178417      6218.63
  Jan     31  1100   178417      6218.63
  Jan     31  1030   178417      6218.63
  Jan     31  1000   178457      6218.64
  Jan     31   930   178457      6218.64
  Jan     31   900   178417      6218.63
  Jan     31   830   178417      6218.63
  Jan     31   800   178417      6218.63
  Jan     31   730   178457      6218.64
  Jan     31   700   178457      6218.64
  Jan     31   630   178417      6218.63
  Jan     31   600   178417      6218.63
  Jan     31   530   178417      6218.63
  Jan     31   500   178457      6218.64
  Jan     31   430   178457      6218.64
  Jan     31   400   178457      6218.64
  Jan     31   330   178417      6218.63
  Jan     31   300   178417      6218.63
  Jan     31   230   178417      6218.63
  Jan     31   200   178457      6218.64
  Jan     31   130   178457      6218.64
  Jan     31   100   178457      6218.64
  Jan     31    30   178417      6218.63
  Jan     31     0   178417      6218.63
  Jan     30  2330   178457      6218.64
  Jan     30  2300   178417      6218.63
  Jan     30  2230   178417      6218.63
  Jan     30  2200   178417      6218.63
  Jan     30  2130   178417      6218.63
  Jan     30  2100   178417      6218.63
  Jan     30  2030   178417      6218.63
  Jan     30  2000   178417      6218.63
  Jan     30  1930   178417      6218.63
  Jan     30  1900   178417      6218.63
  Jan     30  1830   178417      6218.63
  Jan     30  1800   178417      6218.63
  Jan     30  1730   178417      6218.63
  Jan     30  1700   178417      6218.63
  Jan     30  1630   178457      6218.64
  Jan     30  1600   178457      6218.64
  Jan     30  1530   178457      6218.64
  Jan     30  1500   178417      6218.63
  Jan     30  1430   178417      6218.63
  Jan     30  1400   178417      6218.63
  Jan     30  1330   178417      6218.63
  Jan     30  1300   178417      6218.63
  Jan     30  1230   178417      6218.63
  Jan     30  1200   178417      6218.63
  Jan     30  1130   178417      6218.63
  Jan     30  1100   178417      6218.63
  Jan     30  1030   178417      6218.63
  Jan     30  1000   178417      6218.63
  Jan     30   930   178417      6218.63
  Jan     30   900   178457      6218.64
  Jan     30   830   178457      6218.64
  Jan     30   800   178417      6218.63
  Jan     30   730   178457      6218.64
  Jan     30   700   178457      6218.64
  Jan     30   630   178457      6218.64
  Jan     30   600   178457      6218.64
  Jan     30   530   178457      6218.64
  Jan     30   500   178417      6218.63
  Jan     30   430   178417      6218.63
  Jan     30   400   178457      6218.64
  Jan     30   330   178457      6218.64
  Jan     30   300   178457      6218.64
  Jan     30   230   178457      6218.64
  Jan     30   200   178457      6218.64
  Jan     30   130   178417      6218.63
  Jan     30   100   178417      6218.63
  Jan     30    30   178417      6218.63
  Jan     30     0   178457      6218.64
  Jan     29  2330   178457      6218.64
  Jan     29  2300   178417      6218.63
  Jan     29  2230   178417      6218.63
  Jan     29  2200   178417      6218.63
  Jan     29  2130   178417      6218.63
  Jan     29  2100   178417      6218.63
  Jan     29  2030   178417      6218.63
  Jan     29  2000   178417      6218.63
  Jan     29  1930   178417      6218.63
  Jan     29  1900   178417      6218.63
  Jan     29  1830   178417      6218.63
  Jan     29  1800   178417      6218.63
  Jan     29  1730   178417      6218.63
  Jan     29  1700   178417      6218.63
  Jan     29  1630   178417      6218.63
  Jan     29  1600   178417      6218.63
  Jan     29  1530   178417      6218.63
  Jan     29  1500   178417      6218.63
  Jan     29  1430   178417      6218.63
  Jan     29  1400   178417      6218.63
  Jan     29  1330   178417      6218.63
  Jan     29  1300   178417      6218.63
  Jan     29  1230   178417      6218.63
  Jan     29  1200   178417      6218.63
  Jan     29  1130   178417      6218.63
  Jan     29  1100   178417      6218.63
  Jan     29  1030   178417      6218.63
  Jan     29  1000   178417      6218.63
  Jan     29   930   178417      6218.63
  Jan     29   900   178417      6218.63
  Jan     29   830   178457      6218.64
  Jan     29   800   178457      6218.64
  Jan     29   730   178457      6218.64
  Jan     29   700   178417      6218.63
  Jan     29   630   178457      6218.64
  Jan     29   600   178457      6218.64
  Jan     29   530   178457      6218.64
  Jan     29   500   178457      6218.64
  Jan     29   430   178457      6218.64
  Jan     29   400   178457      6218.64
  Jan     29   330   178457      6218.64
  Jan     29   300   178457      6218.64
  Jan     29   230   178457      6218.64
  Jan     29   200   178457      6218.64
  Jan     29   130   178457      6218.64
  Jan     29   100   178457      6218.64
  Jan     29    30   178457      6218.64
  Jan     29     0   178417      6218.63
  Jan     28  2330   178457      6218.64
  Jan     28  2300   178457      6218.64
  Jan     28  2230   178457      6218.64
  Jan     28  2200   178457      6218.64
  Jan     28  2130   178457      6218.64
  Jan     28  2100   178457      6218.64
  Jan     28  2030   178417      6218.63
  Jan     28  2000   178417      6218.63
  Jan     28  1930   178417      6218.63
  Jan     28  1900   178457      6218.64
  Jan     28  1830   178457      6218.64
  Jan     28  1800   178417      6218.63
  Jan     28  1730   178457      6218.64
  Jan     28  1700   178417      6218.63
  Jan     28  1630   178457      6218.64
  Jan     28  1600   178457      6218.64
  Jan     28  1530   178417      6218.63
  Jan     28  1500   178417      6218.63
  Jan     28  1430   178417      6218.63
  Jan     28  1400   178457      6218.64
  Jan     28  1330   178457      6218.64
  Jan     28  1300   178417      6218.63
  Jan     28  1230   178417      6218.63
  Jan     28  1200   178417      6218.63
  Jan     28  1130   178457      6218.64
  Jan     28  1100   178417      6218.63
  Jan     28  1030   178417      6218.63
  Jan     28  1000   178417      6218.63
  Jan     28   930   178457      6218.64
  Jan     28   900   178457      6218.64
  Jan     28   830   178457      6218.64
  Jan     28   800   178457      6218.64
  Jan     28   730   178457      6218.64
  Jan     28   700   178417      6218.63
  Jan     28   630   178417      6218.63
  Jan     28   600   178457      6218.64
  Jan     28   530   178457      6218.64
  Jan     28   500   178417      6218.63
  Jan     28   430   178417      6218.63
  Jan     28   400   178457      6218.64
  Jan     28   330   178457      6218.64
  Jan     28   300   178417      6218.63
  Jan     28   230   178417      6218.63
  Jan     28   200   178457      6218.64
  Jan     28   130   178457      6218.64
  Jan     28   100   178457      6218.64
  Jan     28    30   178457      6218.64
  Jan     28     0   178457      6218.64
  Jan     27  2330   178417      6218.63
  Jan     27  2300   178417      6218.63
  Jan     27  2230   178417      6218.63
  Jan     27  2200   178417      6218.63
  Jan     27  2130   178457      6218.64
  Jan     27  2100   178457      6218.64
  Jan     27  2030   178417      6218.63
  Jan     27  2000   178417      6218.63
  Jan     27  1930   178417      6218.63
  Jan     27  1900   178417      6218.63
  Jan     27  1830   178417      6218.63
  Jan     27  1800   178417      6218.63
  Jan     27  1730   178417      6218.63
  Jan     27  1700   178417      6218.63
  Jan     27  1630   178417      6218.63
  Jan     27  1600   178457      6218.64
  Jan     27  1530   178417      6218.63
  Jan     27  1500   178417      6218.63
  Jan     27  1430   178457      6218.64
  Jan     27  1400   178457      6218.64
  Jan     27  1330   178457      6218.64
  Jan     27  1300   178496      6218.65
  Jan     27  1230   178457      6218.64
  Jan     27  1200   178457      6218.64
  Jan     27  1130   178457      6218.64
  Jan     27  1100   178457      6218.64
  Jan     27  1030   178457      6218.64
  Jan     27  1000   178457      6218.64
  Jan     27   930   178457      6218.64
  Jan     27   900   178457      6218.64
  Jan     27   830   178457      6218.64
  Jan     27   800   178417      6218.63
  Jan     27   730   178417      6218.63
  Jan     27   700   178417      6218.63
  Jan     27   630   178457      6218.64
  Jan     27   600   178457      6218.64
  Jan     27   530   178417      6218.63
  Jan     27   500   178417      6218.63
  Jan     27   430   178457      6218.64
  Jan     27   400   178417      6218.63
  Jan     27   330   178417      6218.63
  Jan     27   300   178457      6218.64
  Jan     27   230   178457      6218.64
  Jan     27   200   178417      6218.63
  Jan     27   130   178417      6218.63
  Jan     27   100   178457      6218.64
  Jan     27    30   178457      6218.64
  Jan     27     0   178575      6218.67
  Jan     26  2330   178417      6218.63
  Jan     26  2300   178417      6218.63
  Jan     26  2230   178417      6218.63
  Jan     26  2200   178417      6218.63
  Jan     26  2130   178457      6218.64
  Jan     26  2100   178457      6218.64
  Jan     26  2030   178457      6218.64
  Jan     26  2000   178457      6218.64
  Jan     26  1930   178457      6218.64
  Jan     26  1900   178457      6218.64
  Jan     26  1830   178417      6218.63
  Jan     26  1800   178417      6218.63
  Jan     26  1730   178457      6218.64
  Jan     26  1700   178457      6218.64
  Jan     26  1630   178457      6218.64
  Jan     26  1600   178457      6218.64
  Jan     26  1530   178417      6218.63
  Jan     26  1500   178417      6218.63
  Jan     26  1430   178457      6218.64
  Jan     26  1400   178417      6218.63
  Jan     26  1330   178417      6218.63
  Jan     26  1300   178417      6218.63
  Jan     26  1230   178417      6218.63
  Jan     26  1200   178457      6218.64
  Jan     26  1130   178457      6218.64
  Jan     26  1100   178417      6218.63
  Jan     26  1030   178417      6218.63
  Jan     26  1000   178457      6218.64
  Jan     26   930   178457      6218.64
  Jan     26   900   178457      6218.64
  Jan     26   830   178457      6218.64
  Jan     26   800   178457      6218.64
  Jan     26   730   178457      6218.64
  Jan     26   700   178457      6218.64
  Jan     26   630   178496      6218.65
  Jan     26   600   178496      6218.65
  Jan     26   530   178496      6218.65
  Jan     26   500   178457      6218.64
  Jan     26   430   178457      6218.64
  Jan     26   400   178496      6218.65
  Jan     26   330   178537      6218.66
  Jan     26   300   178496      6218.65
  Jan     26   230   178537      6218.66
  Jan     26   200   178537      6218.66
  Jan     26   130   178537      6218.66
  Jan     26   100   178537      6218.66
  Jan     26    30   178537      6218.66
  Jan     26     0   178695      6218.70
  Jan     25  2330   178575      6218.67
  Jan     25  2300   178537      6218.66
  Jan     25  2230   178537      6218.66
  Jan     25  2200   178537      6218.66
  Jan     25  2130   178575      6218.67
  Jan     25  2100   178575      6218.67
  Jan     25  2030   178575      6218.67
  Jan     25  2000   178537      6218.66
  Jan     25  1930   178537      6218.66
  Jan     25  1900   178575      6218.67
  Jan     25  1830   178575      6218.67
  Jan     25  1800   178575      6218.67
  Jan     25  1730   178575      6218.67
  Jan     25  1700   178575      6218.67
  Jan     25  1630   178575      6218.67
  Jan     25  1600   178575      6218.67
  Jan     25  1530   178575      6218.67
  Jan     25  1500   178537      6218.66
  Jan     25  1430   178575      6218.67
  Jan     25  1400   178575      6218.67
  Jan     25  1330   178575      6218.67
  Jan     25  1300   178575      6218.67
  Jan     25  1230   178575      6218.67
  Jan     25  1200   178575      6218.67
  Jan     25  1130   178575      6218.67
  Jan     25  1100   178575      6218.67
  Jan     25  1030   178654      6218.69
  Jan     25  1000   178616      6218.68
  Jan     25   930   178575      6218.67
  Jan     25   900   178616      6218.68
  Jan     25   830   178654      6218.69
  Jan     25   800   178654      6218.69
  Jan     25   730   178654      6218.69
  Jan     25   700   178654      6218.69
  Jan     25   630   178654      6218.69
  Jan     25   600   178695      6218.70
  Jan     25   530   178654      6218.69
  Jan     25   500   178654      6218.69
  Jan     25   430   178654      6218.69
  Jan     25   400   178695      6218.70
  Jan     25   330   178695      6218.70
  Jan     25   300   178695      6218.70
  Jan     25   230   178695      6218.70
  Jan     25   200   178695      6218.70
  Jan     25   130   178695      6218.70
  Jan     25   100   178695      6218.70
  Jan     25    30   178695      6218.70
  Jan     25     0   178892      6218.75
  Jan     24  2330   178695      6218.70
  Jan     24  2300   178734      6218.71
  Jan     24  2230   178695      6218.70
  Jan     24  2200   178734      6218.71
  Jan     24  2130   178734      6218.71
  Jan     24  2100   178734      6218.71
  Jan     24  2030   178734      6218.71
  Jan     24  2000   178734      6218.71
  Jan     24  1930   178734      6218.71
  Jan     24  1900   178734      6218.71
  Jan     24  1830   178734      6218.71
  Jan     24  1800   178734      6218.71
  Jan     24  1730   178734      6218.71
  Jan     24  1700   178734      6218.71
  Jan     24  1630   178734      6218.71
  Jan     24  1600   178734      6218.71
  Jan     24  1530   178734      6218.71
  Jan     24  1500   178734      6218.71
  Jan     24  1430   178774      6218.72
  Jan     24  1400   178774      6218.72
  Jan     24  1330   178774      6218.72
  Jan     24  1300   178774      6218.72
  Jan     24  1230   178774      6218.72
  Jan     24  1200   178774      6218.72
  Jan     24  1130   178774      6218.72
  Jan     24  1100   178774      6218.72
  Jan     24  1030   178774      6218.72
  Jan     24  1000   178774      6218.72
  Jan     24   930   178774      6218.72
  Jan     24   900   178774      6218.72
  Jan     24   830   178774      6218.72
  Jan     24   800   178774      6218.72
  Jan     24   730   178774      6218.72
  Jan     24   700   178774      6218.72
  Jan     24   630   178774      6218.72
  Jan     24   600   178774      6218.72
  Jan     24   530   178813      6218.73
  Jan     24   500   178774      6218.72
  Jan     24   430   178774      6218.72
  Jan     24   400   178774      6218.72
  Jan     24   330   178774      6218.72
  Jan     24   300   178853      6218.74
  Jan     24   230   178853      6218.74
  Jan     24   200   178813      6218.73
  Jan     24   130   178774      6218.72
  Jan     24   100   178774      6218.72
  Jan     24    30   178892      6218.75
  Jan     24     0   179089      6218.80
  Jan     23  2330   178853      6218.74
  Jan     23  2300   178853      6218.74
  Jan     23  2230   178853      6218.74
  Jan     23  2200   178853      6218.74
  Jan     23  2130   178853      6218.74
  Jan     23  2100   178892      6218.75
  Jan     23  2030   178853      6218.74
  Jan     23  2000   178853      6218.74
  Jan     23  1930   178892      6218.75
  Jan     23  1900   178892      6218.75
  Jan     23  1830   178892      6218.75
  Jan     23  1800   178892      6218.75
  Jan     23  1730   178853      6218.74
  Jan     23  1700   178892      6218.75
  Jan     23  1630   178892      6218.75
  Jan     23  1600   178892      6218.75
  Jan     23  1530   178892      6218.75
  Jan     23  1500   178892      6218.75
  Jan     23  1430   178892      6218.75
  Jan     23  1400   178892      6218.75
  Jan     23  1330   178892      6218.75
  Jan     23  1300   178892      6218.75
  Jan     23  1230   178892      6218.75
  Jan     23  1200   178931      6218.76
  Jan     23  1130   178931      6218.76
  Jan     23  1100   178971      6218.77
  Jan     23  1030   178971      6218.77
  Jan     23  1000   178971      6218.77
  Jan     23   930   178971      6218.77
  Jan     23   900   178971      6218.77
  Jan     23   830   178971      6218.77
  Jan     23   800   178971      6218.77
  Jan     23   730   178971      6218.77
  Jan     23   700   179010      6218.78
  Jan     23   630   179010      6218.78
  Jan     23   600   179010      6218.78
  Jan     23   530   179010      6218.78
  Jan     23   500   179010      6218.78
  Jan     23   430   179051      6218.79
  Jan     23   400   179051      6218.79
  Jan     23   330   179051      6218.79
  Jan     23   300   179051      6218.79
  Jan     23   230   179051      6218.79
  Jan     23   200   179089      6218.80
  Jan     23   130   179089      6218.80
  Jan     23   100   179089      6218.80
  Jan     23    30   179089      6218.80
  Jan     23     0   179209      6218.83
  Jan     22  2330   179089      6218.80
  Jan     22  2300   179089      6218.80
  Jan     22  2230   179089      6218.80
  Jan     22  2200   179089      6218.80
  Jan     22  2130   179089      6218.80
  Jan     22  2100   179089      6218.80
  Jan     22  2030   179089      6218.80
  Jan     22  2000   179130      6218.81
  Jan     22  1930   179169      6218.82
  Jan     22  1900   179130      6218.81
  Jan     22  1830   179209      6218.83
  Jan     22  1800   179169      6218.82
  Jan     22  1730   179209      6218.83
  Jan     22  1700   179209      6218.83
  Jan     22  1630   179209      6218.83
  Jan     22  1600   179248      6218.84
  Jan     22  1530   179209      6218.83
  Jan     22  1500   179209      6218.83
  Jan     22  1430   179169      6218.82
  Jan     22  1400   179209      6218.83
  Jan     22  1330   179209      6218.83
  Jan     22  1300   179209      6218.83
  Jan     22  1230   179169      6218.82
  Jan     22  1200   179209      6218.83
  Jan     22  1130   179209      6218.83
  Jan     22  1100   179209      6218.83
  Jan     22  1030   179169      6218.82
  Jan     22  1000   179209      6218.83
  Jan     22   930   179209      6218.83
  Jan     22   900   179209      6218.83
  Jan     22   830   179248      6218.84
  Jan     22   800   179248      6218.84
  Jan     22   730   179327      6218.86
  Jan     22   700   179368      6218.87
  Jan     22   630   179406      6218.88
  Jan     22   600   179327      6218.86
  Jan     22   530   179288      6218.85
  Jan     22   500   179288      6218.85
  Jan     22   430   179288      6218.85
  Jan     22   400   179209      6218.83
  Jan     22   330   179288      6218.85
  Jan     22   300   179288      6218.85
  Jan     22   230   179406      6218.88
  Jan     22   200   179248      6218.84
  Jan     22   130   179248      6218.84
  Jan     22   100   179327      6218.86
  Jan     22    30   179368      6218.87
  Jan     22     0   179447      6218.89
  Jan     21  2330   179248      6218.84
  Jan     21  2300   179368      6218.87
  Jan     21  2230   179406      6218.88
  Jan     21  2200   179327      6218.86
  Jan     21  2130   179406      6218.88
  Jan     21  2100   179327      6218.86
  Jan     21  2030   179288      6218.85
  Jan     21  2000   179327      6218.86
  Jan     21  1930   179327      6218.86
  Jan     21  1900   179209      6218.83
  Jan     21  1830   179406      6218.88
  Jan     21  1800   179248      6218.84
  Jan     21  1730   179209      6218.83
  Jan     21  1700   179209      6218.83
  Jan     21  1630   179288      6218.85
  Jan     21  1600   179209      6218.83
  Jan     21  1530   179209      6218.83
  Jan     21  1500   179209      6218.83
  Jan     21  1430   179327      6218.86
  Jan     21  1400   179327      6218.86
  Jan     21  1330   179288      6218.85
  Jan     21  1300   179209      6218.83
  Jan     21  1230   179327      6218.86
  Jan     21  1200   179327      6218.86
  Jan     21  1130   179327      6218.86
  Jan     21  1100   179327      6218.86
  Jan     21  1030   179327      6218.86
  Jan     21  1000   179368      6218.87
  Jan     21   930   179327      6218.86
  Jan     21   900   179327      6218.86
  Jan     21   830   179368      6218.87
  Jan     21   800   179327      6218.86
  Jan     21   730   179368      6218.87
  Jan     21   700   179406      6218.88
  Jan     21   630   179406      6218.88
  Jan     21   600   179406      6218.88
  Jan     21   530   179327      6218.86
  Jan     21   500   179406      6218.88
  Jan     21   430   179406      6218.88
  Jan     21   400   179447      6218.89
  Jan     21   330   179447      6218.89
  Jan     21   300   179406      6218.88
  Jan     21   230   179406      6218.88
  Jan     21   200   179447      6218.89
  Jan     21   130   179447      6218.89
  Jan     21   100   179406      6218.88
  Jan     21    30   179447      6218.89
  Jan     21     0   179645      6218.94
  Jan     20  2330   179447      6218.89
  Jan     20  2300   179447      6218.89
  Jan     20  2230   179447      6218.89
  Jan     20  2200   179447      6218.89
  Jan     20  2130   179486      6218.90
  Jan     20  2100   179486      6218.90
  Jan     20  2030   179447      6218.89
  Jan     20  2000   179447      6218.89
  Jan     20  1930   179447      6218.89
  Jan     20  1900   179486      6218.90
  Jan     20  1830   179527      6218.91
  Jan     20  1800   179527      6218.91
  Jan     20  1730   179527      6218.91
  Jan     20  1700   179527      6218.91
  Jan     20  1630   179527      6218.91
  Jan     20  1600   179527      6218.91
  Jan     20  1530   179527      6218.91
  Jan     20  1500   179527      6218.91
  Jan     20  1430   179527      6218.91
  Jan     20  1400   179527      6218.91
  Jan     20  1330   179565      6218.92
  Jan     20  1300   179527      6218.91
  Jan     20  1230   179527      6218.91
  Jan     20  1200   179527      6218.91
  Jan     20  1130   179565      6218.92
  Jan     20  1100   179565      6218.92
  Jan     20  1030   179565      6218.92
  Jan     20  1000   179565      6218.92
  Jan     20   930   179606      6218.93
  Jan     20   900   179606      6218.93
  Jan     20   830   179645      6218.94
  Jan     20   800   179645      6218.94
  Jan     20   730   179645      6218.94
  Jan     20   700   179606      6218.93
  Jan     20   630   179606      6218.93
  Jan     20   600   179645      6218.94
  Jan     20   530   179606      6218.93
  Jan     20   500   179565      6218.92
  Jan     20   430   179565      6218.92
  Jan     20   400   179645      6218.94
  Jan     20   330   179606      6218.93
  Jan     20   300   179606      6218.93
  Jan     20   230   179645      6218.94
  Jan     20   200   179645      6218.94
  Jan     20   130   179645      6218.94
  Jan     20   100   179645      6218.94
  Jan     20    30   179645      6218.94
  Jan     20     0   179765      6218.97
  Jan     19  2330   179645      6218.94
  Jan     19  2300   179645      6218.94
  Jan     19  2230   179645      6218.94
  Jan     19  2200   179645      6218.94
  Jan     19  2130   179645      6218.94
  Jan     19  2100   179645      6218.94
  Jan     19  2030   179645      6218.94
  Jan     19  2000   179645      6218.94
  Jan     19  1930   179645      6218.94
  Jan     19  1900   179645      6218.94
  Jan     19  1830   179685      6218.95
  Jan     19  1800   179685      6218.95
  Jan     19  1730   179645      6218.94
  Jan     19  1700   179645      6218.94
  Jan     19  1630   179685      6218.95
  Jan     19  1600   179724      6218.96
  Jan     19  1530   179685      6218.95
  Jan     19  1500   179645      6218.94
  Jan     19  1430   179645      6218.94
  Jan     19  1400   179645      6218.94
  Jan     19  1330   179685      6218.95
  Jan     19  1300   179645      6218.94
  Jan     19  1230   179645      6218.94
  Jan     19  1200   179685      6218.95
  Jan     19  1130   179685      6218.95
  Jan     19  1100   179685      6218.95
  Jan     19  1030   179685      6218.95
  Jan     19  1000   179685      6218.95
  Jan     19   930   179724      6218.96
  Jan     19   900   179724      6218.96
  Jan     19   830   179724      6218.96
  Jan     19   800   179724      6218.96
  Jan     19   730   179724      6218.96
  Jan     19   700   179724      6218.96
  Jan     19   630   179724      6218.96
  Jan     19   600   179724      6218.96
  Jan     19   530   179765      6218.97
  Jan     19   500   179724      6218.96
  Jan     19   430   179724      6218.96
  Jan     19   400   179724      6218.96
  Jan     19   330   179724      6218.96
  Jan     19   300   179765      6218.97
  Jan     19   230   179765      6218.97
  Jan     19   200   179765      6218.97
  Jan     19   130   179724      6218.96
  Jan     19   100   179724      6218.96
  Jan     19    30   179765      6218.97
  Jan     19     0   179883      6219.00
  Jan     18  2330   179804      6218.98
  Jan     18  2300   179765      6218.97
  Jan     18  2230   179765      6218.97
  Jan     18  2200   179804      6218.98
  Jan     18  2130   179804      6218.98
  Jan     18  2100   179804      6218.98
  Jan     18  2030   179765      6218.97
  Jan     18  2000   179765      6218.97
  Jan     18  1930   179765      6218.97
  Jan     18  1900   179765      6218.97
  Jan     18  1830   179804      6218.98
  Jan     18  1800   179804      6218.98
  Jan     18  1730   179765      6218.97
  Jan     18  1700   179724      6218.96
  Jan     18  1630   179765      6218.97
  Jan     18  1600   179804      6218.98
  Jan     18  1530   179844      6218.99
  Jan     18  1500   179804      6218.98
  Jan     18  1430   179804      6218.98
  Jan     18  1400   179765      6218.97
  Jan     18  1330   179804      6218.98
  Jan     18  1300   179804      6218.98
  Jan     18  1230   179804      6218.98
  Jan     18  1200   179804      6218.98
  Jan     18  1130   179844      6218.99
  Jan     18  1100   179844      6218.99
  Jan     18  1030   179844      6218.99
  Jan     18  1000   179804      6218.98
  Jan     18   930   179844      6218.99
  Jan     18   900   179844      6218.99
  Jan     18   830   179844      6218.99
  Jan     18   800   179804      6218.98
  Jan     18   730   179844      6218.99
  Jan     18   700   179844      6218.99
  Jan     18   630   179844      6218.99
  Jan     18   600   179804      6218.98
  Jan     18   530   179804      6218.98
  Jan     18   500   179844      6218.99
  Jan     18   430   179844      6218.99
  Jan     18   400   179844      6218.99
  Jan     18   330   179883      6219.00
  Jan     18   300   179883      6219.00
  Jan     18   230   179883      6219.00
  Jan     18   200   179883      6219.00
  Jan     18   130   179883      6219.00
  Jan     18   100   179883      6219.00
  Jan     18    30   179883      6219.00
  Jan     18     0   180001      6219.03
  Jan     17  2330   179883      6219.00
  Jan     17  2300   179883      6219.00
  Jan     17  2230   179883      6219.00
  Jan     17  2200   179883      6219.00
  Jan     17  2130   179883      6219.00
  Jan     17  2100   179883      6219.00
  Jan     17  2030   179883      6219.00
  Jan     17  2000   179883      6219.00
  Jan     17  1930   179883      6219.00
  Jan     17  1900   179922      6219.01
  Jan     17  1830   179922      6219.01
  Jan     17  1800   179922      6219.01
  Jan     17  1730   179922      6219.01
  Jan     17  1700   179922      6219.01
  Jan     17  1630   179962      6219.02
  Jan     17  1600   179962      6219.02
  Jan     17  1530   179962      6219.02
  Jan     17  1500   179962      6219.02
  Jan     17  1430   180001      6219.03
  Jan     17  1400   180042      6219.04
  Jan     17  1330   180001      6219.03
  Jan     17  1300   180001      6219.03
  Jan     17  1230   179962      6219.02
  Jan     17  1200   179962      6219.02
  Jan     17  1130   180001      6219.03
  Jan     17  1100   179962      6219.02
  Jan     17  1030   179922      6219.01
  Jan     17  1000   179883      6219.00
  Jan     17   930   179883      6219.00
  Jan     17   900   179962      6219.02
  Jan     17   830   179922      6219.01
  Jan     17   800   179883      6219.00
  Jan     17   730   179922      6219.01
  Jan     17   700   179922      6219.01
  Jan     17   630   179922      6219.01
  Jan     17   600   179922      6219.01
  Jan     17   530   179922      6219.01
  Jan     17   500   179962      6219.02
  Jan     17   430   179962      6219.02
  Jan     17   400   179962      6219.02
  Jan     17   330   179962      6219.02
  Jan     17   300   179922      6219.01
  Jan     17   230   179962      6219.02
  Jan     17   200   180001      6219.03
  Jan     17   130   179962      6219.02
  Jan     17   100   179962      6219.02
  Jan     17    30   179922      6219.01
  Jan     17     0   180001      6219.03
  Jan     16  2330   180042      6219.04
  Jan     16  2300   180001      6219.03
  Jan     16  2230   179962      6219.02
  Jan     16  2200   179962      6219.02
  Jan     16  2130   180042      6219.04
  Jan     16  2100   179962      6219.02
  Jan     16  2030   180001      6219.03
  Jan     16  2000   180042      6219.04
  Jan     16  1930   180042      6219.04
  Jan     16  1900   180042      6219.04
  Jan     16  1830   180001      6219.03
  Jan     16  1800   180042      6219.04
  Jan     16  1730   180042      6219.04
  Jan     16  1700   180042      6219.04
  Jan     16  1630   180042      6219.04
  Jan     16  1600   180160      6219.07
  Jan     16  1530   180160      6219.07
  Jan     16  1500   180122      6219.06
  Jan     16  1430   180081      6219.05
  Jan     16  1400   180042      6219.04
  Jan     16  1330   180042      6219.04
  Jan     16  1300   180081      6219.05
  Jan     16  1230   180042      6219.04
  Jan     16  1200   179962      6219.02
  Jan     16  1130   179962      6219.02
  Jan     16  1100   179962      6219.02
  Jan     16  1030   179962      6219.02
  Jan     16  1000   180001      6219.03
  Jan     16   930   179962      6219.02
  Jan     16   900   179962      6219.02
  Jan     16   830   179962      6219.02
  Jan     16   800   179962      6219.02
  Jan     16   730   180001      6219.03
  Jan     16   700   180001      6219.03
  Jan     16   630   180001      6219.03
  Jan     16   600   180001      6219.03
  Jan     16   530   179962      6219.02
  Jan     16   500   180001      6219.03
  Jan     16   430   179962      6219.02
  Jan     16   400   179962      6219.02
  Jan     16   330   180001      6219.03
  Jan     16   300   180001      6219.03
  Jan     16   230   179962      6219.02
  Jan     16   200   179962      6219.02
  Jan     16   130   180001      6219.03
  Jan     16   100   180001      6219.03
  Jan     16    30   180001      6219.03
  Jan     16     0   180081      6219.05
  Jan     15  2330   179962      6219.02
  Jan     15  2300   180001      6219.03
  Jan     15  2230   180001      6219.03
  Jan     15  2200   180001      6219.03
  Jan     15  2130   180001      6219.03
  Jan     15  2100   180001      6219.03
  Jan     15  2030   180001      6219.03
  Jan     15  2000   180001      6219.03
  Jan     15  1930   180001      6219.03
  Jan     15  1900   180001      6219.03
  Jan     15  1830   180001      6219.03
  Jan     15  1800   180001      6219.03
  Jan     15  1730   180001      6219.03
  Jan     15  1700   180042      6219.04
  Jan     15  1630   180042      6219.04
  Jan     15  1600   180042      6219.04
  Jan     15  1530   180042      6219.04
  Jan     15  1500   180042      6219.04
  Jan     15  1430   180042      6219.04
  Jan     15  1400   180001      6219.03
  Jan     15  1330   180001      6219.03
  Jan     15  1300   180042      6219.04
  Jan     15  1230   180042      6219.04
  Jan     15  1200   180042      6219.04
  Jan     15  1130   180001      6219.03
  Jan     15  1100   180042      6219.04
  Jan     15  1030   180042      6219.04
  Jan     15  1000   180042      6219.04
  Jan     15   930   180042      6219.04
  Jan     15   900   180042      6219.04
  Jan     15   830   180042      6219.04
  Jan     15   800   180042      6219.04
  Jan     15   730   180042      6219.04
  Jan     15   700   180042      6219.04
  Jan     15   630   180081      6219.05
  Jan     15   600   180081      6219.05
  Jan     15   530   180081      6219.05
  Jan     15   500   180081      6219.05
  Jan     15   430   180081      6219.05
  Jan     15   400   180081      6219.05
  Jan     15   330   180081      6219.05
  Jan     15   300   180081      6219.05
  Jan     15   230   180081      6219.05
  Jan     15   200   180081      6219.05
  Jan     15   130   180122      6219.06
  Jan     15   100   180081      6219.05
  Jan     15    30   180081      6219.05
  Jan     15     0   180160      6219.07
  Jan     14  2330   180122      6219.06
  Jan     14  2300   180081      6219.05
  Jan     14  2230   180122      6219.06
  Jan     14  2200   180122      6219.06
  Jan     14  2130   180122      6219.06
  Jan     14  2100   180122      6219.06
  Jan     14  2030   180122      6219.06
  Jan     14  2000   180122      6219.06
  Jan     14  1930   180122      6219.06
  Jan     14  1900   180122      6219.06
  Jan     14  1830   180122      6219.06
  Jan     14  1800   180122      6219.06
  Jan     14  1730   180122      6219.06
  Jan     14  1700   180122      6219.06
  Jan     14  1630   180122      6219.06
  Jan     14  1600   180122      6219.06
  Jan     14  1530   180122      6219.06
  Jan     14  1500   180122      6219.06
  Jan     14  1430   180122      6219.06
  Jan     14  1400   180122      6219.06
  Jan     14  1330   180122      6219.06
  Jan     14  1300   180122      6219.06
  Jan     14  1230   180122      6219.06
  Jan     14  1200   180122      6219.06
  Jan     14  1130   180160      6219.07
  Jan     14  1100   180160      6219.07
  Jan     14  1030   180160      6219.07
  Jan     14  1000   180160      6219.07
  Jan     14   930   180160      6219.07
  Jan     14   900   180160      6219.07
  Jan     14   830   180160      6219.07
  Jan     14   800   180160      6219.07
  Jan     14   730   180160      6219.07
  Jan     14   700   180160      6219.07
  Jan     14   630   180160      6219.07
  Jan     14   600   180160      6219.07
  Jan     14   530   180160      6219.07
  Jan     14   500   180160      6219.07
  Jan     14   430   180160      6219.07
  Jan     14   400   180201      6219.08
  Jan     14   330   180160      6219.07
  Jan     14   300   180160      6219.07
  Jan     14   230   180160      6219.07
  Jan     14   200   180160      6219.07
  Jan     14   130   180201      6219.08
  Jan     14   100   180201      6219.08
  Jan     14    30   180160      6219.07
  Jan     14     0   180319      6219.11
  Jan     13  2330   180201      6219.08
  Jan     13  2300   180201      6219.08
  Jan     13  2230   180160      6219.07
  Jan     13  2200   180201      6219.08
  Jan     13  2130   180201      6219.08
  Jan     13  2100   180201      6219.08
  Jan     13  2030   180201      6219.08
  Jan     13  2000   180201      6219.08
  Jan     13  1930   180240      6219.09
  Jan     13  1900   180201      6219.08
  Jan     13  1830   180201      6219.08
  Jan     13  1800   180160      6219.07
  Jan     13  1730   180201      6219.08
  Jan     13  1700   180201      6219.08
  Jan     13  1630   180201      6219.08
  Jan     13  1600   180201      6219.08
  Jan     13  1530   180240      6219.09
  Jan     13  1500   180201      6219.08
  Jan     13  1430   180201      6219.08
  Jan     13  1400   180201      6219.08
  Jan     13  1330   180201      6219.08
  Jan     13  1300   180201      6219.08
  Jan     13  1230   180201      6219.08
  Jan     13  1200   180240      6219.09
  Jan     13  1130   180201      6219.08
  Jan     13  1100   180201      6219.08
  Jan     13  1030   180281      6219.10
  Jan     13  1000   180240      6219.09
  Jan     13   930   180281      6219.10
  Jan     13   900   180281      6219.10
  Jan     13   830   180281      6219.10
  Jan     13   800   180281      6219.10
  Jan     13   730   180281      6219.10
  Jan     13   700   180281      6219.10
  Jan     13   630   180281      6219.10
  Jan     13   600   180281      6219.10
  Jan     13   530   180281      6219.10
  Jan     13   500   180281      6219.10
  Jan     13   430   180281      6219.10
  Jan     13   400   180281      6219.10
  Jan     13   330   180281      6219.10
  Jan     13   300   180319      6219.11
  Jan     13   230   180319      6219.11
  Jan     13   200   180319      6219.11
  Jan     13   130   180281      6219.10
  Jan     13   100   180319      6219.11
  Jan     13    30   180281      6219.10
  Jan     13     0   180399      6219.13
  Jan     12  2330   180319      6219.11
  Jan     12  2300   180319      6219.11
  Jan     12  2230   180319      6219.11
  Jan     12  2200   180319      6219.11
  Jan     12  2130   180319      6219.11
  Jan     12  2100   180319      6219.11
  Jan     12  2030   180319      6219.11
  Jan     12  2000   180319      6219.11
  Jan     12  1930   180319      6219.11
  Jan     12  1900   180319      6219.11
  Jan     12  1830   180281      6219.10
  Jan     12  1800   180319      6219.11
  Jan     12  1730   180319      6219.11
  Jan     12  1700   180319      6219.11
  Jan     12  1630   180319      6219.11
  Jan     12  1600   180319      6219.11
  Jan     12  1530   180319      6219.11
  Jan     12  1500   180319      6219.11
  Jan     12  1430   180319      6219.11
  Jan     12  1400   180319      6219.11
  Jan     12  1330   180319      6219.11
  Jan     12  1300   180319      6219.11
  Jan     12  1230   180319      6219.11
  Jan     12  1200   180360      6219.12
  Jan     12  1130   180360      6219.12
  Jan     12  1100   180360      6219.12
  Jan     12  1030   180360      6219.12
  Jan     12  1000   180360      6219.12
  Jan     12   930   180360      6219.12
  Jan     12   900   180360      6219.12
  Jan     12   830   180360      6219.12
  Jan     12   800   180399      6219.13
  Jan     12   730   180360      6219.12
  Jan     12   700   180399      6219.13
  Jan     12   630   180399      6219.13
  Jan     12   600   180399      6219.13
  Jan     12   530   180399      6219.13
  Jan     12   500   180399      6219.13
  Jan     12   430   180399      6219.13
  Jan     12   400   180399      6219.13
  Jan     12   330   180399      6219.13
  Jan     12   300   180399      6219.13
  Jan     12   230   180399      6219.13
  Jan     12   200   180399      6219.13
  Jan     12   130   180399      6219.13
  Jan     12   100   180399      6219.13
  Jan     12    30   180399      6219.13
  Jan     12     0   180519      6219.16
  Jan     11  2330   180399      6219.13
  Jan     11  2300   180399      6219.13
  Jan     11  2230   180399      6219.13
  Jan     11  2200   180399      6219.13
  Jan     11  2130   180399      6219.13
  Jan     11  2100   180399      6219.13
  Jan     11  2030   180399      6219.13
  Jan     11  2000   180399      6219.13
  Jan     11  1930   180440      6219.14
  Jan     11  1900   180440      6219.14
  Jan     11  1830   180399      6219.13
  Jan     11  1800   180399      6219.13
  Jan     11  1730   180440      6219.14
  Jan     11  1700   180440      6219.14
  Jan     11  1630   180399      6219.13
  Jan     11  1600   180399      6219.13
  Jan     11  1530   180479      6219.15
  Jan     11  1500   180479      6219.15
  Jan     11  1430   180399      6219.13
  Jan     11  1400   180440      6219.14
  Jan     11  1330   180440      6219.14
  Jan     11  1300   180479      6219.15
  Jan     11  1230   180479      6219.15
  Jan     11  1200   180479      6219.15
  Jan     11  1130   180440      6219.14
  Jan     11  1100   180440      6219.14
  Jan     11  1030   180399      6219.13
  Jan     11  1000   180399      6219.13
  Jan     11   930   180440      6219.14
  Jan     11   900   180440      6219.14
  Jan     11   830   180399      6219.13
  Jan     11   800   180440      6219.14
  Jan     11   730   180479      6219.15
  Jan     11   700   180479      6219.15
  Jan     11   630   180479      6219.15
  Jan     11   600   180479      6219.15
  Jan     11   530   180479      6219.15
  Jan     11   500   180479      6219.15
  Jan     11   430   180479      6219.15
  Jan     11   400   180479      6219.15
  Jan     11   330   180479      6219.15
  Jan     11   300   180519      6219.16
  Jan     11   230   180479      6219.15
  Jan     11   200   180519      6219.16
  Jan     11   130   180479      6219.15
  Jan     11   100   180479      6219.15
  Jan     11    30   180479      6219.15
  Jan     11     0   180599      6219.18
  Jan     10  2330   180479      6219.15
  Jan     10  2300   180479      6219.15
  Jan     10  2230   180479      6219.15
  Jan     10  2200   180479      6219.15
  Jan     10  2130   180479      6219.15
  Jan     10  2100   180519      6219.16
  Jan     10  2030   180519      6219.16
  Jan     10  2000   180479      6219.15
  Jan     10  1930   180479      6219.15
  Jan     10  1900   180479      6219.15
  Jan     10  1830   180519      6219.16
  Jan     10  1800   180519      6219.16
  Jan     10  1730   180479      6219.15
  Jan     10  1700   180479      6219.15
  Jan     10  1630   180479      6219.15
  Jan     10  1600   180479      6219.15
  Jan     10  1530   180479      6219.15
  Jan     10  1500   180479      6219.15
  Jan     10  1430   180479      6219.15
  Jan     10  1400   180479      6219.15
  Jan     10  1330   180479      6219.15
  Jan     10  1300   180479      6219.15
  Jan     10  1230   180479      6219.15
  Jan     10  1200   180519      6219.16
  Jan     10  1130   180519      6219.16
  Jan     10  1100   180519      6219.16
  Jan     10  1030   180558      6219.17
  Jan     10  1000   180558      6219.17
  Jan     10   930   180558      6219.17
  Jan     10   900   180558      6219.17
  Jan     10   830   180558      6219.17
  Jan     10   800   180599      6219.18
  Jan     10   730   180599      6219.18
  Jan     10   700   180599      6219.18
  Jan     10   630   180599      6219.18
  Jan     10   600   180599      6219.18
  Jan     10   530   180599      6219.18
  Jan     10   500   180599      6219.18
  Jan     10   430   180599      6219.18
  Jan     10   400   180599      6219.18
  Jan     10   330   180599      6219.18
  Jan     10   300   180599      6219.18
  Jan     10   230   180599      6219.18
  Jan     10   200   180599      6219.18
  Jan     10   130   180599      6219.18
  Jan     10   100   180599      6219.18
  Jan     10    30   180599      6219.18
  Jan     10     0   180718      6219.21
  Jan      9  2330   180599      6219.18
  Jan      9  2300   180599      6219.18
  Jan      9  2230   180599      6219.18
  Jan      9  2200   180599      6219.18
  Jan      9  2130   180599      6219.18
  Jan      9  2100   180599      6219.18
  Jan      9  2030   180599      6219.18
  Jan      9  2000   180599      6219.18
  Jan      9  1930   180599      6219.18
  Jan      9  1900   180599      6219.18
  Jan      9  1830   180599      6219.18
  Jan      9  1800   180599      6219.18
  Jan      9  1730   180599      6219.18
  Jan      9  1700   180599      6219.18
  Jan      9  1630   180599      6219.18
  Jan      9  1600   180599      6219.18
  Jan      9  1530   180599      6219.18
  Jan      9  1500   180599      6219.18
  Jan      9  1430   180599      6219.18
  Jan      9  1400   180599      6219.18
  Jan      9  1330   180599      6219.18
  Jan      9  1300   180599      6219.18
  Jan      9  1230   180599      6219.18
  Jan      9  1200   180599      6219.18
  Jan      9  1130   180599      6219.18
  Jan      9  1100   180599      6219.18
  Jan      9  1030   180599      6219.18
  Jan      9  1000   180638      6219.19
  Jan      9   930   180599      6219.18
  Jan      9   900   180599      6219.18
  Jan      9   830   180599      6219.18
  Jan      9   800   180599      6219.18
  Jan      9   730   180679      6219.20
  Jan      9   700   180679      6219.20
  Jan      9   630   180679      6219.20
  Jan      9   600   180679      6219.20
  Jan      9   530   180679      6219.20
  Jan      9   500   180679      6219.20
  Jan      9   430   180679      6219.20
  Jan      9   400   180679      6219.20
  Jan      9   330   180679      6219.20
  Jan      9   300   180679      6219.20
  Jan      9   230   180679      6219.20
  Jan      9   200   180679      6219.20
  Jan      9   130   180679      6219.20
  Jan      9   100   180679      6219.20
  Jan      9    30   180679      6219.20
  Jan      9     0   180718      6219.21
  Jan      8  2330   180718      6219.21
  Jan      8  2300   180718      6219.21
  Jan      8  2230   180718      6219.21
  Jan      8  2200   180718      6219.21
  Jan      8  2130   180718      6219.21
  Jan      8  2100   180718      6219.21
  Jan      8  2030   180718      6219.21
  Jan      8  2000   180718      6219.21
  Jan      8  1930   180718      6219.21
  Jan      8  1900   180718      6219.21
  Jan      8  1830   180718      6219.21
  Jan      8  1800   180718      6219.21
  Jan      8  1730   180718      6219.21
  Jan      8  1700   180718      6219.21
  Jan      8  1630   180718      6219.21
  Jan      8  1600   180718      6219.21
  Jan      8  1530   180718      6219.21
  Jan      8  1500   180718      6219.21
  Jan      8  1430   180718      6219.21
  Jan      8  1400   180718      6219.21
  Jan      8  1330   180718      6219.21
  Jan      8  1300   180718      6219.21
  Jan      8  1230   180718      6219.21
  Jan      8  1200   180718      6219.21
  Jan      8  1130   180718      6219.21
  Jan      8  1100   180718      6219.21
  Jan      8  1030   180718      6219.21
  Jan      8  1000   180718      6219.21
  Jan      8   930   180718      6219.21
  Jan      8   900   180718      6219.21
  Jan      8   830   180718      6219.21
  Jan      8   800   180718      6219.21
  Jan      8   730   180718      6219.21
  Jan      8   700   180718      6219.21
  Jan      8   630   180718      6219.21
  Jan      8   600   180718      6219.21
  Jan      8   530   180718      6219.21
  Jan      8   500   180718      6219.21
  Jan      8   430   180718      6219.21
  Jan      8   400   180718      6219.21
  Jan      8   330   180718      6219.21
  Jan      8   300   180718      6219.21
  Jan      8   230   180718      6219.21
  Jan      8   200   180718      6219.21
  Jan      8   130   180718      6219.21
  Jan      8   100   180718      6219.21
  Jan      8    30   180718      6219.21
  Jan      8     0   180838      6219.24
  Jan      7  2330   180718      6219.21
  Jan      7  2300   180718      6219.21
  Jan      7  2230   180718      6219.21
  Jan      7  2200   180718      6219.21
  Jan      7  2130   180718      6219.21
  Jan      7  2100   180718      6219.21
  Jan      7  2030   180718      6219.21
  Jan      7  2000   180718      6219.21
  Jan      7  1930   180718      6219.21
  Jan      7  1900   180718      6219.21
  Jan      7  1830   180718      6219.21
  Jan      7  1800   180718      6219.21
  Jan      7  1730   180718      6219.21
  Jan      7  1700   180718      6219.21
  Jan      7  1630   180718      6219.21
  Jan      7  1600   180759      6219.22
  Jan      7  1530   180718      6219.21
  Jan      7  1500   180718      6219.21
  Jan      7  1430   180718      6219.21
  Jan      7  1400   180759      6219.22
  Jan      7  1330   180718      6219.21
  Jan      7  1300   180718      6219.21
  Jan      7  1230   180759      6219.22
  Jan      7  1200   180759      6219.22
  Jan      7  1130   180797      6219.23
  Jan      7  1100   180759      6219.22
  Jan      7  1030   180759      6219.22
  Jan      7  1000   180797      6219.23
  Jan      7   930   180797      6219.23
  Jan      7   900   180718      6219.21
  Jan      7   830   180759      6219.22
  Jan      7   800   180838      6219.24
  Jan      7   730   180797      6219.23
  Jan      7   700   180797      6219.23
  Jan      7   630   180797      6219.23
  Jan      7   600   180797      6219.23
  Jan      7   530   180797      6219.23
  Jan      7   500   180797      6219.23
  Jan      7   430   180797      6219.23
  Jan      7   400   180797      6219.23
  Jan      7   330   180797      6219.23
  Jan      7   300   180838      6219.24
  Jan      7   230   180838      6219.24
  Jan      7   200   180838      6219.24
  Jan      7   130   180838      6219.24
  Jan      7   100   180838      6219.24
  Jan      7    30   180838      6219.24
  Jan      7     0   180957      6219.27
  Jan      6  2330   180838      6219.24
  Jan      6  2300   180838      6219.24
  Jan      6  2230   180838      6219.24
  Jan      6  2200   180838      6219.24
  Jan      6  2130   180838      6219.24
  Jan      6  2100   180838      6219.24
  Jan      6  2030   180838      6219.24
  Jan      6  2000   180838      6219.24
  Jan      6  1930   180838      6219.24
  Jan      6  1900   180838      6219.24
  Jan      6  1830   180838      6219.24
  Jan      6  1800   180838      6219.24
  Jan      6  1730   180838      6219.24
  Jan      6  1700   180838      6219.24
  Jan      6  1630   180838      6219.24
  Jan      6  1600   180838      6219.24
  Jan      6  1530   180838      6219.24
  Jan      6  1500   180838      6219.24
  Jan      6  1430   180838      6219.24
  Jan      6  1400   180838      6219.24
  Jan      6  1330   180838      6219.24
  Jan      6  1300   180838      6219.24
  Jan      6  1230   180877      6219.25
  Jan      6  1200   180877      6219.25
  Jan      6  1130   180877      6219.25
  Jan      6  1100   180838      6219.24
  Jan      6  1030   180877      6219.25
  Jan      6  1000   180916      6219.26
  Jan      6   930   180916      6219.26
  Jan      6   900   180916      6219.26
  Jan      6   830   180916      6219.26
  Jan      6   800   180916      6219.26
  Jan      6   730   180916      6219.26
  Jan      6   700   180916      6219.26
  Jan      6   630   180916      6219.26
  Jan      6   600   180916      6219.26
  Jan      6   530   180916      6219.26
  Jan      6   500   180957      6219.27
  Jan      6   430   180916      6219.26
  Jan      6   400   180916      6219.26
  Jan      6   330   180916      6219.26
  Jan      6   300   180957      6219.27
  Jan      6   230   180957      6219.27
  Jan      6   200   180916      6219.26
  Jan      6   130   180957      6219.27
  Jan      6   100   180957      6219.27
  Jan      6    30   180957      6219.27
  Jan      6     0   181037      6219.29
  Jan      5  2330   180957      6219.27
  Jan      5  2300   180957      6219.27
  Jan      5  2230   180957      6219.27
  Jan      5  2200   180957      6219.27
  Jan      5  2130   180957      6219.27
  Jan      5  2100   180957      6219.27
  Jan      5  2030   180957      6219.27
  Jan      5  2000   180957      6219.27
  Jan      5  1930   180957      6219.27
  Jan      5  1900   180957      6219.27
  Jan      5  1830   180957      6219.27
  Jan      5  1800   180957      6219.27
  Jan      5  1730   180957      6219.27
  Jan      5  1700   180957      6219.27
  Jan      5  1630   180957      6219.27
  Jan      5  1600   180957      6219.27
  Jan      5  1530   180957      6219.27
  Jan      5  1500   180957      6219.27
  Jan      5  1430   180957      6219.27
  Jan      5  1400   180957      6219.27
  Jan      5  1330   180957      6219.27
  Jan      5  1300   180957      6219.27
  Jan      5  1230   180957      6219.27
  Jan      5  1200   180957      6219.27
  Jan      5  1130   180996      6219.28
  Jan      5  1100   180996      6219.28
  Jan      5  1030   180996      6219.28
  Jan      5  1000   180996      6219.28
  Jan      5   930   181037      6219.29
  Jan      5   900   181037      6219.29
  Jan      5   830   181037      6219.29
  Jan      5   800   181037      6219.29
  Jan      5   730   181037      6219.29
  Jan      5   700   181037      6219.29
  Jan      5   630   181037      6219.29
  Jan      5   600   181037      6219.29
  Jan      5   530   181037      6219.29
  Jan      5   500   181037      6219.29
  Jan      5   430   181037      6219.29
  Jan      5   400   181037      6219.29
  Jan      5   330   181037      6219.29
  Jan      5   300   181037      6219.29
  Jan      5   230   181037      6219.29
  Jan      5   200   181037      6219.29
  Jan      5   130   181076      6219.30
  Jan      5   100   181037      6219.29
  Jan      5    30   181037      6219.29
  Jan      5     0   181155      6219.32
  Jan      4  2330   181037      6219.29
  Jan      4  2300   181076      6219.30
  Jan      4  2230   181076      6219.30
  Jan      4  2200   181076      6219.30
  Jan      4  2130   181037      6219.29
  Jan      4  2100   181076      6219.30
  Jan      4  2030   181076      6219.30
  Jan      4  2000   181076      6219.30
  Jan      4  1930   181076      6219.30
  Jan      4  1900   181037      6219.29
  Jan      4  1830   181076      6219.30
  Jan      4  1800   181076      6219.30
  Jan      4  1730   181076      6219.30
  Jan      4  1700   181037      6219.29
  Jan      4  1630   181037      6219.29
  Jan      4  1600   181037      6219.29
  Jan      4  1530   181076      6219.30
  Jan      4  1500   181076      6219.30
  Jan      4  1430   181076      6219.30
  Jan      4  1400   181037      6219.29
  Jan      4  1330   181076      6219.30
  Jan      4  1300   181076      6219.30
  Jan      4  1230   181116      6219.31
  Jan      4  1200   181076      6219.30
  Jan      4  1130   181076      6219.30
  Jan      4  1100   181076      6219.30
  Jan      4  1030   181116      6219.31
  Jan      4  1000   181155      6219.32
  Jan      4   930   181116      6219.31
  Jan      4   900   181116      6219.31
  Jan      4   830   181116      6219.31
  Jan      4   800   181155      6219.32
  Jan      4   730   181155      6219.32
  Jan      4   700   181155      6219.32
  Jan      4   630   181116      6219.31
  Jan      4   600   181155      6219.32
  Jan      4   530   181155      6219.32
  Jan      4   500   181155      6219.32
  Jan      4   430   181116      6219.31
  Jan      4   400   181155      6219.32
  Jan      4   330   181155      6219.32
  Jan      4   300   181155      6219.32
  Jan      4   230   181116      6219.31
  Jan      4   200   181155      6219.32
  Jan      4   130   181155      6219.32
  Jan      4   100   181155      6219.32
  Jan      4    30   181155      6219.32
  Jan      4     0   181235      6219.34
  Jan      3  2330   181155      6219.32
  Jan      3  2300   181196      6219.33
  Jan      3  2230   181155      6219.32
  Jan      3  2200   181155      6219.32
  Jan      3  2130   181116      6219.31
  Jan      3  2100   181155      6219.32
  Jan      3  2030   181155      6219.32
  Jan      3  2000   181155      6219.32
  Jan      3  1930   181116      6219.31
  Jan      3  1900   181155      6219.32
  Jan      3  1830   181155      6219.32
  Jan      3  1800   181155      6219.32
  Jan      3  1730   181155      6219.32
  Jan      3  1700   181155      6219.32
  Jan      3  1630   181155      6219.32
  Jan      3  1600   181155      6219.32
  Jan      3  1530   181155      6219.32
  Jan      3  1500   181155      6219.32
  Jan      3  1430   181155      6219.32
  Jan      3  1400   181155      6219.32
  Jan      3  1330   181155      6219.32
  Jan      3  1300   181155      6219.32
  Jan      3  1230   181196      6219.33
  Jan      3  1200   181196      6219.33
  Jan      3  1130   181196      6219.33
  Jan      3  1100   181196      6219.33
  Jan      3  1030   181196      6219.33
  Jan      3  1000   181196      6219.33
  Jan      3   930   181196      6219.33
  Jan      3   900   181196      6219.33
  Jan      3   830   181196      6219.33
  Jan      3   800   181235      6219.34
  Jan      3   730   181235      6219.34
  Jan      3   700   181235      6219.34
  Jan      3   630   181235      6219.34
  Jan      3   600   181235      6219.34
  Jan      3   530   181235      6219.34
  Jan      3   500   181235      6219.34
  Jan      3   430   181235      6219.34
  Jan      3   400   181235      6219.34
  Jan      3   330   181276      6219.35
  Jan      3   300   181235      6219.34
  Jan      3   230   181235      6219.34
  Jan      3   200   181235      6219.34
  Jan      3   130   181235      6219.34
  Jan      3   100   181235      6219.34
  Jan      3    30   181276      6219.35
  Jan      3     0   181475      6219.40
  Jan      2  2330   181276      6219.35
  Jan      2  2300   181276      6219.35
  Jan      2  2230   181276      6219.35
  Jan      2  2200   181276      6219.35
  Jan      2  2130   181276      6219.35
  Jan      2  2100   181276      6219.35
  Jan      2  2030   181276      6219.35
  Jan      2  2000   181276      6219.35
  Jan      2  1930   181276      6219.35
  Jan      2  1900   181276      6219.35
  Jan      2  1830   181276      6219.35
  Jan      2  1800   181276      6219.35
  Jan      2  1730   181276      6219.35
  Jan      2  1700   181276      6219.35
  Jan      2  1630   181276      6219.35
  Jan      2  1600   181276      6219.35
  Jan      2  1530   181276      6219.35
  Jan      2  1500   181276      6219.35
  Jan      2  1430   181276      6219.35
  Jan      2  1400   181276      6219.35
  Jan      2  1330   181315      6219.36
  Jan      2  1300   181315      6219.36
  Jan      2  1230   181315      6219.36
  Jan      2  1200   181315      6219.36
  Jan      2  1130   181315      6219.36
  Jan      2  1100   181315      6219.36
  Jan      2  1030   181315      6219.36
  Jan      2  1000   181356      6219.37
  Jan      2   930   181356      6219.37
  Jan      2   900   181356      6219.37
  Jan      2   830   181356      6219.37
  Jan      2   800   181356      6219.37
  Jan      2   730   181356      6219.37
  Jan      2   700   181356      6219.37
  Jan      2   630   181395      6219.38
  Jan      2   600   181395      6219.38
  Jan      2   530   181395      6219.38
  Jan      2   500   181395      6219.38
  Jan      2   430   181395      6219.38
  Jan      2   400   181436      6219.39
  Jan      2   330   181436      6219.39
  Jan      2   300   181436      6219.39
  Jan      2   230   181436      6219.39
  Jan      2   200   181436      6219.39
  Jan      2   130   181436      6219.39
  Jan      2   100   181436      6219.39
  Jan      2    30   181436      6219.39
  Jan      2     0        M            M
  Jan      1  2330   181475      6219.40
  Jan      1  2300   181475      6219.40
  Jan      1  2230   181436      6219.39
  Jan      1  2200   181436      6219.39
  Jan      1  2130   181436      6219.39
  Jan      1  2100   181475      6219.40
  Jan      1  2030   181475      6219.40
  Jan      1  2000   181475      6219.40
  Jan      1  1930   181475      6219.40
  Jan      1  1900   181475      6219.40
  Jan      1  1830   181475      6219.40
  Jan      1  1800   181475      6219.40
  Jan      1  1730   181475      6219.40
  Jan      1  1700   181436      6219.39
  Jan      1  1630   181475      6219.40
  Jan      1  1600   181475      6219.40
  Jan      1  1530   181475      6219.40
  Jan      1  1500   181475      6219.40
  Jan      1  1430   181475      6219.40
  Jan      1  1400   181475      6219.40
  Jan      1  1330   181516      6219.41
  Jan      1  1300   181516      6219.41
  Jan      1  1230   181516      6219.41
  Jan      1  1200   181475      6219.40
  Jan      1  1130   181516      6219.41
  Jan      1  1100   181516      6219.41
  Jan      1  1030   181516      6219.41
  Jan      1  1000   181516      6219.41
  Jan      1   930   181555      6219.42
  Jan      1   900   181555      6219.42
  Jan      1   830   181555      6219.42
  Jan      1   800   181555      6219.42
  Jan      1   730   181555      6219.42
  Jan      1   700   181555      6219.42
  Jan      1   630   181555      6219.42
  Jan      1   600   181555      6219.42
  Jan      1   530   181596      6219.43
  Jan      1   500   181555      6219.42
  Jan      1   430   181555      6219.42
  Jan      1   400   181555      6219.42
  Jan      1   330   181596      6219.43
  Jan      1   300   181596      6219.43
  Jan      1   230   181596      6219.43
  Jan      1   200   181596      6219.43
  Jan      1   130   181596      6219.43
  Jan      1   100   181596      6219.43
  Jan      1    30   181635      6219.44
  Jan      1     0        M            M