Gage Information - ABIN5 - ABIQUIU RESERVOIR                       
                                                                                                
                                        
  Year 2010

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     29   730   183720      6219.96
  Dec     29   700   183720      6219.96
  Dec     29   630   183720      6219.96
  Dec     29   600   183720      6219.96
  Dec     29   530   183720      6219.96
  Dec     29   500   183720      6219.96
  Dec     29   430   183720      6219.96
  Dec     29   400   183720      6219.96
  Dec     29   330   183720      6219.96
  Dec     29   300   183720      6219.96
  Dec     29   230   183720      6219.96
  Dec     29   200   183720      6219.96
  Dec     29   130   183720      6219.96
  Dec     29   100   183720      6219.96
  Dec     29    30   183720      6219.96
  Dec     29     0   183720      6219.96
  Dec     28  2330   183720      6219.96
  Dec     28  2300   183720      6219.96
  Dec     28  2230   183720      6219.96
  Dec     28  2200   183720      6219.96
  Dec     28  2130   183720      6219.96
  Dec     28  2100   183720      6219.96
  Dec     28  2030   183720      6219.96
  Dec     28  2000   183720      6219.96
  Dec     28  1930   183720      6219.96
  Dec     28  1900   183720      6219.96
  Dec     28  1830   183720      6219.96
  Dec     28  1800   183720      6219.96
  Dec     28  1730   183720      6219.96
  Dec     28  1700   183720      6219.96
  Dec     28  1630   183720      6219.96
  Dec     28  1600   183720      6219.96
  Dec     28  1530   183720      6219.96
  Dec     28  1500   183720      6219.96
  Dec     28  1430   183720      6219.96
  Dec     28  1400   183720      6219.96
  Dec     28  1330   183720      6219.96
  Dec     28  1300   183761      6219.97
  Dec     28  1230   183720      6219.96
  Dec     28  1200   183681      6219.95
  Dec     28  1130   183681      6219.95
  Dec     28  1100   183681      6219.95
  Dec     28  1030   183681      6219.95
  Dec     28  1000   183681      6219.95
  Dec     28   930   183681      6219.95
  Dec     28   900   183681      6219.95
  Dec     28   830   183681      6219.95
  Dec     28   800   183681      6219.95
  Dec     28   730   183640      6219.94
  Dec     28   700   183640      6219.94
  Dec     28   630   183640      6219.94
  Dec     28   600   183640      6219.94
  Dec     28   530   183640      6219.94
  Dec     28   500   183640      6219.94
  Dec     28   430   183640      6219.94
  Dec     28   400   183640      6219.94
  Dec     28   330   183640      6219.94
  Dec     28   300   183640      6219.94
  Dec     28   230   183600      6219.93
  Dec     28   200   183600      6219.93
  Dec     28   130   183600      6219.93
  Dec     28   100   183600      6219.93
  Dec     28    30   183600      6219.93
  Dec     28     0   183600      6219.93
  Dec     27  2330   183600      6219.93
  Dec     27  2300   183600      6219.93
  Dec     27  2230   183559      6219.92
  Dec     27  2200   183559      6219.92
  Dec     27  2130   183559      6219.92
  Dec     27  2100   183559      6219.92
  Dec     27  2030   183559      6219.92
  Dec     27  2000   183520      6219.91
  Dec     27  1930   183520      6219.91
  Dec     27  1900   183520      6219.91
  Dec     27  1830   183520      6219.91
  Dec     27  1800   183520      6219.91
  Dec     27  1730   183478      6219.90
  Dec     27  1700   183478      6219.90
  Dec     27  1630   183478      6219.90
  Dec     27  1600   183478      6219.90
  Dec     27  1530   183478      6219.90
  Dec     27  1500   183478      6219.90
  Dec     27  1430   183478      6219.90
  Dec     27  1400   183478      6219.90
  Dec     27  1330   183478      6219.90
  Dec     27  1300   183478      6219.90
  Dec     27  1230   183478      6219.90
  Dec     27  1200   183478      6219.90
  Dec     27  1130   183478      6219.90
  Dec     27  1100   183478      6219.90
  Dec     27  1030   183478      6219.90
  Dec     27  1000   183478      6219.90
  Dec     27   930   183439      6219.89
  Dec     27   900   183439      6219.89
  Dec     27   830   183439      6219.89
  Dec     27   800   183439      6219.89
  Dec     27   730   183439      6219.89
  Dec     27   700   183439      6219.89
  Dec     27   630   183439      6219.89
  Dec     27   600   183439      6219.89
  Dec     27   530   183359      6219.87
  Dec     27   500   183359      6219.87
  Dec     27   430   183359      6219.87
  Dec     27   400   183359      6219.87
  Dec     27   330   183359      6219.87
  Dec     27   300   183317      6219.86
  Dec     27   230   183317      6219.86
  Dec     27   200   183317      6219.86
  Dec     27   130   183317      6219.86
  Dec     27   100   183317      6219.86
  Dec     27    30   183317      6219.86
  Dec     27     0   183317      6219.86
  Dec     26  2330   183317      6219.86
  Dec     26  2300   183317      6219.86
  Dec     26  2230   183317      6219.86
  Dec     26  2200   183317      6219.86
  Dec     26  2130   183317      6219.86
  Dec     26  2100   183317      6219.86
  Dec     26  2030   183317      6219.86
  Dec     26  2000   183278      6219.85
  Dec     26  1930   183237      6219.84
  Dec     26  1900   183237      6219.84
  Dec     26  1830   183237      6219.84
  Dec     26  1800   183237      6219.84
  Dec     26  1730   183198      6219.83
  Dec     26  1700   183237      6219.84
  Dec     26  1630   183237      6219.84
  Dec     26  1600   183198      6219.83
  Dec     26  1530   183198      6219.83
  Dec     26  1500   183198      6219.83
  Dec     26  1430   183198      6219.83
  Dec     26  1400   183198      6219.83
  Dec     26  1330   183198      6219.83
  Dec     26  1300   183198      6219.83
  Dec     26  1230   183198      6219.83
  Dec     26  1200   183198      6219.83
  Dec     26  1130   183198      6219.83
  Dec     26  1100   183198      6219.83
  Dec     26  1030   183198      6219.83
  Dec     26  1000   183156      6219.82
  Dec     26   930   183117      6219.81
  Dec     26   900   183076      6219.80
  Dec     26   830   183076      6219.80
  Dec     26   800   183076      6219.80
  Dec     26   730   183076      6219.80
  Dec     26   700   183076      6219.80
  Dec     26   630   183076      6219.80
  Dec     26   600   183037      6219.79
  Dec     26   530   183037      6219.79
  Dec     26   500   183037      6219.79
  Dec     26   430   183037      6219.79
  Dec     26   400   182996      6219.78
  Dec     26   330   182996      6219.78
  Dec     26   300   182996      6219.78
  Dec     26   230   182996      6219.78
  Dec     26   200   182996      6219.78
  Dec     26   130   182996      6219.78
  Dec     26   100   182996      6219.78
  Dec     26    30   182996      6219.78
  Dec     26     0   182996      6219.78
  Dec     25  2330   182956      6219.77
  Dec     25  2300   182956      6219.77
  Dec     25  2230   182956      6219.77
  Dec     25  2200   182956      6219.77
  Dec     25  2130   182915      6219.76
  Dec     25  2100   182915      6219.76
  Dec     25  2030   182915      6219.76
  Dec     25  2000   182876      6219.75
  Dec     25  1930   182876      6219.75
  Dec     25  1900   182876      6219.75
  Dec     25  1830   182876      6219.75
  Dec     25  1800   182876      6219.75
  Dec     25  1730   182876      6219.75
  Dec     25  1700   182876      6219.75
  Dec     25  1630   182876      6219.75
  Dec     25  1600   182876      6219.75
  Dec     25  1530   182837      6219.74
  Dec     25  1500   182837      6219.74
  Dec     25  1430   182837      6219.74
  Dec     25  1400   182837      6219.74
  Dec     25  1330   182837      6219.74
  Dec     25  1300   182837      6219.74
  Dec     25  1230   182837      6219.74
  Dec     25  1200   182796      6219.73
  Dec     25  1130   182796      6219.73
  Dec     25  1100   182796      6219.73
  Dec     25  1030   182757      6219.72
  Dec     25  1000   182757      6219.72
  Dec     25   930   182757      6219.72
  Dec     25   900   182757      6219.72
  Dec     25   830   182757      6219.72
  Dec     25   800   182757      6219.72
  Dec     25   730   182757      6219.72
  Dec     25   700   182757      6219.72
  Dec     25   630   182757      6219.72
  Dec     25   600   182757      6219.72
  Dec     25   530   182757      6219.72
  Dec     25   500   182757      6219.72
  Dec     25   430   182757      6219.72
  Dec     25   400   182757      6219.72
  Dec     25   330   182757      6219.72
  Dec     25   300   182757      6219.72
  Dec     25   230   182757      6219.72
  Dec     25   200   182757      6219.72
  Dec     25   130   182715      6219.71
  Dec     25   100   182715      6219.71
  Dec     25    30   182715      6219.71
  Dec     25     0   182715      6219.71
  Dec     24  2330   182715      6219.71
  Dec     24  2300   182715      6219.71
  Dec     24  2230   182715      6219.71
  Dec     24  2200   182676      6219.70
  Dec     24  2130   182676      6219.70
  Dec     24  2100   182676      6219.70
  Dec     24  2030   182676      6219.70
  Dec     24  2000   182676      6219.70
  Dec     24  1930   182676      6219.70
  Dec     24  1900   182676      6219.70
  Dec     24  1830   182676      6219.70
  Dec     24  1800   182676      6219.70
  Dec     24  1730   182676      6219.70
  Dec     24  1700   182676      6219.70
  Dec     24  1630   182676      6219.70
  Dec     24  1600   182676      6219.70
  Dec     24  1530   182676      6219.70
  Dec     24  1500   182635      6219.69
  Dec     24  1430   182635      6219.69
  Dec     24  1400   182635      6219.69
  Dec     24  1330   182596      6219.68
  Dec     24  1300   182596      6219.68
  Dec     24  1230   182596      6219.68
  Dec     24  1200   182555      6219.67
  Dec     24  1130   182555      6219.67
  Dec     24  1100   182555      6219.67
  Dec     24  1030   182555      6219.67
  Dec     24  1000   182555      6219.67
  Dec     24   930   182555      6219.67
  Dec     24   900   182555      6219.67
  Dec     24   830   182555      6219.67
  Dec     24   800   182555      6219.67
  Dec     24   730   182435      6219.64
  Dec     24   700   182435      6219.64
  Dec     24   630   182435      6219.64
  Dec     24   600   182435      6219.64
  Dec     24   530   182435      6219.64
  Dec     24   500   182435      6219.64
  Dec     24   430   182435      6219.64
  Dec     24   400   182435      6219.64
  Dec     24   330   182435      6219.64
  Dec     24   300   182435      6219.64
  Dec     24   230   182435      6219.64
  Dec     24   200   182435      6219.64
  Dec     24   130   182435      6219.64
  Dec     24   100   182435      6219.64
  Dec     24    30   182394      6219.63
  Dec     24     0   182394      6219.63
  Dec     23  2330   182394      6219.63
  Dec     23  2300   182394      6219.63
  Dec     23  2230   182394      6219.63
  Dec     23  2200   182394      6219.63
  Dec     23  2130   182394      6219.63
  Dec     23  2100   182394      6219.63
  Dec     23  2030   182355      6219.62
  Dec     23  2000   182355      6219.62
  Dec     23  1930   182355      6219.62
  Dec     23  1900   182355      6219.62
  Dec     23  1830   182355      6219.62
  Dec     23  1800   182355      6219.62
  Dec     23  1730   182355      6219.62
  Dec     23  1700   182314      6219.61
  Dec     23  1630   182314      6219.61
  Dec     23  1600   182314      6219.61
  Dec     23  1530   182314      6219.61
  Dec     23  1500   182314      6219.61
  Dec     23  1430   182314      6219.61
  Dec     23  1400   182314      6219.61
  Dec     23  1330   182314      6219.61
  Dec     23  1300   182314      6219.61
  Dec     23  1230   182314      6219.61
  Dec     23  1200   182314      6219.61
  Dec     23  1130   182314      6219.61
  Dec     23  1100   182275      6219.60
  Dec     23  1030   182234      6219.59
  Dec     23  1000   182234      6219.59
  Dec     23   930   182275      6219.60
  Dec     23   900   182275      6219.60
  Dec     23   830   182234      6219.59
  Dec     23   800   182234      6219.59
  Dec     23   730   182234      6219.59
  Dec     23   700   182234      6219.59
  Dec     23   630   182234      6219.59
  Dec     23   600   182234      6219.59
  Dec     23   530   182234      6219.59
  Dec     23   500   182234      6219.59
  Dec     23   430   182195      6219.58
  Dec     23   400   182234      6219.59
  Dec     23   330   182234      6219.59
  Dec     23   300   182234      6219.59
  Dec     23   230   182195      6219.58
  Dec     23   200   182115      6219.56
  Dec     23   130   182115      6219.56
  Dec     23   100   182154      6219.57
  Dec     23    30   182195      6219.58
  Dec     23     0   182154      6219.57
  Dec     22  2330   182154      6219.57
  Dec     22  2300   182154      6219.57
  Dec     22  2230   182154      6219.57
  Dec     22  2200   182154      6219.57
  Dec     22  2130   182115      6219.56
  Dec     22  2100   182115      6219.56
  Dec     22  2030   182154      6219.57
  Dec     22  2000   182154      6219.57
  Dec     22  1930   182154      6219.57
  Dec     22  1900   182115      6219.56
  Dec     22  1830   182115      6219.56
  Dec     22  1800   182115      6219.56
  Dec     22  1730   182115      6219.56
  Dec     22  1700   182115      6219.56
  Dec     22  1630   182115      6219.56
  Dec     22  1600   182115      6219.56
  Dec     22  1530   182115      6219.56
  Dec     22  1500   182115      6219.56
  Dec     22  1430   182115      6219.56
  Dec     22  1400   182074      6219.55
  Dec     22  1330   182074      6219.55
  Dec     22  1300   182074      6219.55
  Dec     22  1230   182074      6219.55
  Dec     22  1200   182074      6219.55
  Dec     22  1130   182074      6219.55
  Dec     22  1100   182074      6219.55
  Dec     22  1030   182035      6219.54
  Dec     22  1000   182035      6219.54
  Dec     22   930   182074      6219.55
  Dec     22   900   182035      6219.54
  Dec     22   830   182035      6219.54
  Dec     22   800   182074      6219.55
  Dec     22   730   182035      6219.54
  Dec     22   700   182035      6219.54
  Dec     22   630   182035      6219.54
  Dec     22   600   182035      6219.54
  Dec     22   530   182035      6219.54
  Dec     22   500   182035      6219.54
  Dec     22   430   182035      6219.54
  Dec     22   400   182035      6219.54
  Dec     22   330   182035      6219.54
  Dec     22   300   182035      6219.54
  Dec     22   230   182035      6219.54
  Dec     22   200   182035      6219.54
  Dec     22   130   182035      6219.54
  Dec     22   100   182035      6219.54
  Dec     22    30   182035      6219.54
  Dec     22     0   181994      6219.53
  Dec     21  2330   182074      6219.55
  Dec     21  2300   182035      6219.54
  Dec     21  2230   182035      6219.54
  Dec     21  2200   182035      6219.54
  Dec     21  2130   182035      6219.54
  Dec     21  2100   182035      6219.54
  Dec     21  2030   181994      6219.53
  Dec     21  2000   182035      6219.54
  Dec     21  1930   182035      6219.54
  Dec     21  1900   182035      6219.54
  Dec     21  1830   182035      6219.54
  Dec     21  1800   182035      6219.54
  Dec     21  1730   181994      6219.53
  Dec     21  1700   181994      6219.53
  Dec     21  1630   181994      6219.53
  Dec     21  1600   181994      6219.53
  Dec     21  1530   181994      6219.53
  Dec     21  1500   181955      6219.52
  Dec     21  1430   181994      6219.53
  Dec     21  1400   181955      6219.52
  Dec     21  1330   181955      6219.52
  Dec     21  1300   181994      6219.53
  Dec     21  1230   181955      6219.52
  Dec     21  1200   181994      6219.53
  Dec     21  1130   181955      6219.52
  Dec     21  1100   181914      6219.51
  Dec     21  1030   181955      6219.52
  Dec     21  1000   181914      6219.51
  Dec     21   930   181955      6219.52
  Dec     21   900   181914      6219.51
  Dec     21   830   181914      6219.51
  Dec     21   800   181914      6219.51
  Dec     21   730   181914      6219.51
  Dec     21   700   181955      6219.52
  Dec     21   630   181955      6219.52
  Dec     21   600   181955      6219.52
  Dec     21   530   181914      6219.51
  Dec     21   500   181994      6219.53
  Dec     21   430   181994      6219.53
  Dec     21   400   181955      6219.52
  Dec     21   330   181994      6219.53
  Dec     21   300   181994      6219.53
  Dec     21   230   181994      6219.53
  Dec     21   200   181955      6219.52
  Dec     21   130   181955      6219.52
  Dec     21   100   181994      6219.53
  Dec     21    30   181994      6219.53
  Dec     21     0   181994      6219.53
  Dec     20  2330   181994      6219.53
  Dec     20  2300   181994      6219.53
  Dec     20  2230   182035      6219.54
  Dec     20  2200   182035      6219.54
  Dec     20  2130   182035      6219.54
  Dec     20  2100   182035      6219.54
  Dec     20  2030   182035      6219.54
  Dec     20  2000   182074      6219.55
  Dec     20  1930   182074      6219.55
  Dec     20  1900   182115      6219.56
  Dec     20  1830   182115      6219.56
  Dec     20  1800   182115      6219.56
  Dec     20  1730   182115      6219.56
  Dec     20  1700   182154      6219.57
  Dec     20  1630   182195      6219.58
  Dec     20  1600   182115      6219.56
  Dec     20  1530   182074      6219.55
  Dec     20  1500   182154      6219.57
  Dec     20  1430   182195      6219.58
  Dec     20  1400   182195      6219.58
  Dec     20  1330   182195      6219.58
  Dec     20  1300   182154      6219.57
  Dec     20  1230   182195      6219.58
  Dec     20  1200   182275      6219.60
  Dec     20  1130   182195      6219.58
  Dec     20  1100   182115      6219.56
  Dec     20  1030   182154      6219.57
  Dec     20  1000   182115      6219.56
  Dec     20   930   182115      6219.56
  Dec     20   900   182195      6219.58
  Dec     20   830   182115      6219.56
  Dec     20   800   182195      6219.58
  Dec     20   730   182154      6219.57
  Dec     20   700   182234      6219.59
  Dec     20   630   182154      6219.57
  Dec     20   600   182234      6219.59
  Dec     20   530   182035      6219.54
  Dec     20   500   182035      6219.54
  Dec     20   430   182195      6219.58
  Dec     20   400   182195      6219.58
  Dec     20   330   182275      6219.60
  Dec     20   300   182234      6219.59
  Dec     20   230   182195      6219.58
  Dec     20   200   182195      6219.58
  Dec     20   130   182234      6219.59
  Dec     20   100   182234      6219.59
  Dec     20    30   182234      6219.59
  Dec     20     0   182275      6219.60
  Dec     19  2330   182275      6219.60
  Dec     19  2300   182314      6219.61
  Dec     19  2230   182314      6219.61
  Dec     19  2200   182314      6219.61
  Dec     19  2130   182314      6219.61
  Dec     19  2100   182314      6219.61
  Dec     19  2030   182355      6219.62
  Dec     19  2000   182355      6219.62
  Dec     19  1930   182394      6219.63
  Dec     19  1900   182314      6219.61
  Dec     19  1830   182314      6219.61
  Dec     19  1800   182355      6219.62
  Dec     19  1730   182355      6219.62
  Dec     19  1700   182394      6219.63
  Dec     19  1630   182394      6219.63
  Dec     19  1600   182394      6219.63
  Dec     19  1530   182355      6219.62
  Dec     19  1500   182394      6219.63
  Dec     19  1430   182394      6219.63
  Dec     19  1400   182394      6219.63
  Dec     19  1330   182435      6219.64
  Dec     19  1300   182435      6219.64
  Dec     19  1230   182435      6219.64
  Dec     19  1200   182435      6219.64
  Dec     19  1130   182314      6219.61
  Dec     19  1100   182355      6219.62
  Dec     19  1030   182355      6219.62
  Dec     19  1000   182355      6219.62
  Dec     19   930   182394      6219.63
  Dec     19   900   182394      6219.63
  Dec     19   830   182394      6219.63
  Dec     19   800   182435      6219.64
  Dec     19   730   182394      6219.63
  Dec     19   700   182435      6219.64
  Dec     19   630   182435      6219.64
  Dec     19   600   182435      6219.64
  Dec     19   530   182435      6219.64
  Dec     19   500   182435      6219.64
  Dec     19   430   182435      6219.64
  Dec     19   400   182435      6219.64
  Dec     19   330   182435      6219.64
  Dec     19   300   182475      6219.65
  Dec     19   230   182435      6219.64
  Dec     19   200   182435      6219.64
  Dec     19   130   182475      6219.65
  Dec     19   100   182475      6219.65
  Dec     19    30   182516      6219.66
  Dec     19     0   182475      6219.65
  Dec     18  2330   182516      6219.66
  Dec     18  2300   182516      6219.66
  Dec     18  2230   182516      6219.66
  Dec     18  2200   182516      6219.66
  Dec     18  2130   182555      6219.67
  Dec     18  2100   182555      6219.67
  Dec     18  2030   182555      6219.67
  Dec     18  2000   182555      6219.67
  Dec     18  1930   182555      6219.67
  Dec     18  1900   182555      6219.67
  Dec     18  1830   182555      6219.67
  Dec     18  1800   182555      6219.67
  Dec     18  1730   182596      6219.68
  Dec     18  1700   182555      6219.67
  Dec     18  1630   182596      6219.68
  Dec     18  1600   182596      6219.68
  Dec     18  1530   182596      6219.68
  Dec     18  1500   182635      6219.69
  Dec     18  1430   182635      6219.69
  Dec     18  1400   182635      6219.69
  Dec     18  1330   182635      6219.69
  Dec     18  1300   182635      6219.69
  Dec     18  1230   182635      6219.69
  Dec     18  1200   182635      6219.69
  Dec     18  1130   182635      6219.69
  Dec     18  1100   182635      6219.69
  Dec     18  1030   182635      6219.69
  Dec     18  1000   182635      6219.69
  Dec     18   930   182635      6219.69
  Dec     18   900   182635      6219.69
  Dec     18   830   182635      6219.69
  Dec     18   800   182676      6219.70
  Dec     18   730   182635      6219.69
  Dec     18   700   182676      6219.70
  Dec     18   630   182635      6219.69
  Dec     18   600   182676      6219.70
  Dec     18   530   182676      6219.70
  Dec     18   500   182676      6219.70
  Dec     18   430   182676      6219.70
  Dec     18   400   182676      6219.70
  Dec     18   330   182676      6219.70
  Dec     18   300   182676      6219.70
  Dec     18   230   182715      6219.71
  Dec     18   200   182715      6219.71
  Dec     18   130   182757      6219.72
  Dec     18   100   182757      6219.72
  Dec     18    30   182757      6219.72
  Dec     18     0   182757      6219.72
  Dec     17  2330   182757      6219.72
  Dec     17  2300   182757      6219.72
  Dec     17  2230   182757      6219.72
  Dec     17  2200   182757      6219.72
  Dec     17  2130   182757      6219.72
  Dec     17  2100   182757      6219.72
  Dec     17  2030   182757      6219.72
  Dec     17  2000   182757      6219.72
  Dec     17  1930   182757      6219.72
  Dec     17  1900   182757      6219.72
  Dec     17  1830   182757      6219.72
  Dec     17  1800   182757      6219.72
  Dec     17  1730   182757      6219.72
  Dec     17  1700   182796      6219.73
  Dec     17  1630   182796      6219.73
  Dec     17  1600   182796      6219.73
  Dec     17  1530   182796      6219.73
  Dec     17  1500   182796      6219.73
  Dec     17  1430   182796      6219.73
  Dec     17  1400   182796      6219.73
  Dec     17  1330   182796      6219.73
  Dec     17  1300   182837      6219.74
  Dec     17  1230   182355      6219.62
  Dec     17  1200   182837      6219.74
  Dec     17  1130   182837      6219.74
  Dec     17  1100   182837      6219.74
  Dec     17  1030   182876      6219.75
  Dec     17  1000   182876      6219.75
  Dec     17   930   182876      6219.75
  Dec     17   900   182876      6219.75
  Dec     17   830   182876      6219.75
  Dec     17   800   182876      6219.75
  Dec     17   730   182876      6219.75
  Dec     17   700   182876      6219.75
  Dec     17   630   182915      6219.76
  Dec     17   600   182915      6219.76
  Dec     17   530   182915      6219.76
  Dec     17   500   182915      6219.76
  Dec     17   430   182956      6219.77
  Dec     17   400   182956      6219.77
  Dec     17   330   182956      6219.77
  Dec     17   300   182956      6219.77
  Dec     17   230   182956      6219.77
  Dec     17   200   182956      6219.77
  Dec     17   130   182956      6219.77
  Dec     17   100   182996      6219.78
  Dec     17    30   182996      6219.78
  Dec     17     0   182996      6219.78
  Dec     16  2330   182996      6219.78
  Dec     16  2300   182996      6219.78
  Dec     16  2230   182996      6219.78
  Dec     16  2200   182996      6219.78
  Dec     16  2130   182996      6219.78
  Dec     16  2100   182996      6219.78
  Dec     16  2030   182996      6219.78
  Dec     16  2000   182996      6219.78
  Dec     16  1930   182996      6219.78
  Dec     16  1900   182996      6219.78
  Dec     16  1830   182996      6219.78
  Dec     16  1800   182996      6219.78
  Dec     16  1730   182996      6219.78
  Dec     16  1700   182996      6219.78
  Dec     16  1630   182996      6219.78
  Dec     16  1600   182996      6219.78
  Dec     16  1530   182996      6219.78
  Dec     16  1500   182996      6219.78
  Dec     16  1430   182996      6219.78
  Dec     16  1400   182996      6219.78
  Dec     16  1330   182996      6219.78
  Dec     16  1300   182996      6219.78
  Dec     16  1230   183037      6219.79
  Dec     16  1200   183076      6219.80
  Dec     16  1130   183076      6219.80
  Dec     16  1100   183076      6219.80
  Dec     16  1030   183076      6219.80
  Dec     16  1000   183076      6219.80
  Dec     16   930   183076      6219.80
  Dec     16   900   183076      6219.80
  Dec     16   830   183076      6219.80
  Dec     16   800   183076      6219.80
  Dec     16   730   183156      6219.82
  Dec     16   700   183156      6219.82
  Dec     16   630   183198      6219.83
  Dec     16   600   183198      6219.83
  Dec     16   530   183198      6219.83
  Dec     16   500   183198      6219.83
  Dec     16   430   183198      6219.83
  Dec     16   400   183198      6219.83
  Dec     16   330   183198      6219.83
  Dec     16   300   183198      6219.83
  Dec     16   230   183198      6219.83
  Dec     16   200   183198      6219.83
  Dec     16   130   183198      6219.83
  Dec     16   100   183237      6219.84
  Dec     16    30   183237      6219.84
  Dec     16     0   183237      6219.84
  Dec     15  2330   183237      6219.84
  Dec     15  2300   183278      6219.85
  Dec     15  2230   183278      6219.85
  Dec     15  2200   183278      6219.85
  Dec     15  2130   183278      6219.85
  Dec     15  2100   183278      6219.85
  Dec     15  2030   183278      6219.85
  Dec     15  2000   183317      6219.86
  Dec     15  1930   183317      6219.86
  Dec     15  1900   183317      6219.86
  Dec     15  1830   183317      6219.86
  Dec     15  1800   183317      6219.86
  Dec     15  1730   183359      6219.87
  Dec     15  1700   183359      6219.87
  Dec     15  1630   183359      6219.87
  Dec     15  1600   183359      6219.87
  Dec     15  1530   183439      6219.89
  Dec     15  1500   183439      6219.89
  Dec     15  1430   183359      6219.87
  Dec     15  1400   183439      6219.89
  Dec     15  1330   183359      6219.87
  Dec     15  1300   183439      6219.89
  Dec     15  1230   183398      6219.88
  Dec     15  1200   183439      6219.89
  Dec     15  1130   183439      6219.89
  Dec     15  1100   183439      6219.89
  Dec     15  1030   183439      6219.89
  Dec     15  1000   183439      6219.89
  Dec     15   930   183439      6219.89
  Dec     15   900   183439      6219.89
  Dec     15   830   183478      6219.90
  Dec     15   800   183478      6219.90
  Dec     15   730   183439      6219.89
  Dec     15   700   183439      6219.89
  Dec     15   630   183439      6219.89
  Dec     15   600   183439      6219.89
  Dec     15   530   183439      6219.89
  Dec     15   500   183439      6219.89
  Dec     15   430   183478      6219.90
  Dec     15   400   183478      6219.90
  Dec     15   330   183439      6219.89
  Dec     15   300   183439      6219.89
  Dec     15   230   183478      6219.90
  Dec     15   200   183520      6219.91
  Dec     15   130   183520      6219.91
  Dec     15   100   183478      6219.90
  Dec     15    30   183520      6219.91
  Dec     15     0   183478      6219.90
  Dec     14  2330   183478      6219.90
  Dec     14  2300   183559      6219.92
  Dec     14  2230   183520      6219.91
  Dec     14  2200   183559      6219.92
  Dec     14  2130   183559      6219.92
  Dec     14  2100   183559      6219.92
  Dec     14  2030   183559      6219.92
  Dec     14  2000   183559      6219.92
  Dec     14  1930   183559      6219.92
  Dec     14  1900   183559      6219.92
  Dec     14  1830   183559      6219.92
  Dec     14  1800   183600      6219.93
  Dec     14  1730   183600      6219.93
  Dec     14  1700   183559      6219.92
  Dec     14  1630   183600      6219.93
  Dec     14  1600   183640      6219.94
  Dec     14  1530   183681      6219.95
  Dec     14  1500   183640      6219.94
  Dec     14  1430   183559      6219.92
  Dec     14  1400   183600      6219.93
  Dec     14  1330   183600      6219.93
  Dec     14  1300   183600      6219.93
  Dec     14  1230   183640      6219.94
  Dec     14  1200   183640      6219.94
  Dec     14  1130   183640      6219.94
  Dec     14  1100   183681      6219.95
  Dec     14  1030   183681      6219.95
  Dec     14  1000   183681      6219.95
  Dec     14   930   183681      6219.95
  Dec     14   900   183681      6219.95
  Dec     14   830   183681      6219.95
  Dec     14   800   183720      6219.96
  Dec     14   730   183720      6219.96
  Dec     14   700   183720      6219.96
  Dec     14   630   183761      6219.97
  Dec     14   600   183761      6219.97
  Dec     14   530   183801      6219.98
  Dec     14   500   183801      6219.98
  Dec     14   430   183761      6219.97
  Dec     14   400   183801      6219.98
  Dec     14   330   183801      6219.98
  Dec     14   300   183801      6219.98
  Dec     14   230   183801      6219.98
  Dec     14   200   183801      6219.98
  Dec     14   130   183842      6219.99
  Dec     14   100   183842      6219.99
  Dec     14    30   183842      6219.99
  Dec     14     0   183842      6219.99
  Dec     13  2330   183842      6219.99
  Dec     13  2300   183842      6219.99
  Dec     13  2230   183842      6219.99
  Dec     13  2200   183842      6219.99
  Dec     13  2130   183842      6219.99
  Dec     13  2100   183842      6219.99
  Dec     13  2030   183842      6219.99
  Dec     13  2000   183842      6219.99
  Dec     13  1930   183842      6219.99
  Dec     13  1900   183842      6219.99
  Dec     13  1830   183882      6220.00
  Dec     13  1800   183882      6220.00
  Dec     13  1730   183921      6220.01
  Dec     13  1700   183882      6220.00
  Dec     13  1630   183882      6220.00
  Dec     13  1600   183882      6220.00
  Dec     13  1530   183882      6220.00
  Dec     13  1500   183882      6220.00
  Dec     13  1430   183921      6220.01
  Dec     13  1400   183882      6220.00
  Dec     13  1330   183882      6220.00
  Dec     13  1300   183921      6220.01
  Dec     13  1230   183882      6220.00
  Dec     13  1200   183882      6220.00
  Dec     13  1130   183921      6220.01
  Dec     13  1100   183921      6220.01
  Dec     13  1030   183921      6220.01
  Dec     13  1000   183921      6220.01
  Dec     13   930   183921      6220.01
  Dec     13   900   183921      6220.01
  Dec     13   830   183921      6220.01
  Dec     13   800   183882      6220.00
  Dec     13   730   183882      6220.00
  Dec     13   700   183842      6219.99
  Dec     13   630   183842      6219.99
  Dec     13   600   183842      6219.99
  Dec     13   530   183842      6219.99
  Dec     13   500   183842      6219.99
  Dec     13   430   183842      6219.99
  Dec     13   400   183842      6219.99
  Dec     13   330   183801      6219.98
  Dec     13   300   183842      6219.99
  Dec     13   230   183761      6219.97
  Dec     13   200   183761      6219.97
  Dec     13   130   183761      6219.97
  Dec     13   100   183761      6219.97
  Dec     13    30   183761      6219.97
  Dec     13     0   183761      6219.97
  Dec     12  2330   183761      6219.97
  Dec     12  2300   183681      6219.95
  Dec     12  2230   183640      6219.94
  Dec     12  2200   183640      6219.94
  Dec     12  2130   183640      6219.94
  Dec     12  2100   183640      6219.94
  Dec     12  2030   183640      6219.94
  Dec     12  2000   183640      6219.94
  Dec     12  1930   183640      6219.94
  Dec     12  1900   183640      6219.94
  Dec     12  1830   183600      6219.93
  Dec     12  1800   183600      6219.93
  Dec     12  1730   183600      6219.93
  Dec     12  1700   183600      6219.93
  Dec     12  1630   183600      6219.93
  Dec     12  1600   183600      6219.93
  Dec     12  1530   183600      6219.93
  Dec     12  1500   183559      6219.92
  Dec     12  1430   183559      6219.92
  Dec     12  1400   183559      6219.92
  Dec     12  1330   183559      6219.92
  Dec     12  1300   183520      6219.91
  Dec     12  1230   183520      6219.91
  Dec     12  1200   183520      6219.91
  Dec     12  1130   183520      6219.91
  Dec     12  1100   183559      6219.92
  Dec     12  1030   183520      6219.91
  Dec     12  1000   183520      6219.91
  Dec     12   930   183520      6219.91
  Dec     12   900   183520      6219.91
  Dec     12   830   183559      6219.92
  Dec     12   800   183520      6219.91
  Dec     12   730   183478      6219.90
  Dec     12   700   183478      6219.90
  Dec     12   630   183478      6219.90
  Dec     12   600   183478      6219.90
  Dec     12   530   183478      6219.90
  Dec     12   500   183439      6219.89
  Dec     12   430   183439      6219.89
  Dec     12   400   183439      6219.89
  Dec     12   330   183439      6219.89
  Dec     12   300   183439      6219.89
  Dec     12   230   183439      6219.89
  Dec     12   200   183398      6219.88
  Dec     12   130   183398      6219.88
  Dec     12   100   183439      6219.89
  Dec     12    30   183398      6219.88
  Dec     12     0   183359      6219.87
  Dec     11  2330   183317      6219.86
  Dec     11  2300   183317      6219.86
  Dec     11  2230   183317      6219.86
  Dec     11  2200   183317      6219.86
  Dec     11  2130   183317      6219.86
  Dec     11  2100   183317      6219.86
  Dec     11  2030   183317      6219.86
  Dec     11  2000   183317      6219.86
  Dec     11  1930   183317      6219.86
  Dec     11  1900   183317      6219.86
  Dec     11  1830   183278      6219.85
  Dec     11  1800   183278      6219.85
  Dec     11  1730   183278      6219.85
  Dec     11  1700   183278      6219.85
  Dec     11  1630   183317      6219.86
  Dec     11  1600   183278      6219.85
  Dec     11  1530   183237      6219.84
  Dec     11  1500   183317      6219.86
  Dec     11  1430   183317      6219.86
  Dec     11  1400   183237      6219.84
  Dec     11  1330   183278      6219.85
  Dec     11  1300   183278      6219.85
  Dec     11  1230   183278      6219.85
  Dec     11  1200   183278      6219.85
  Dec     11  1130   183198      6219.83
  Dec     11  1100   183198      6219.83
  Dec     11  1030   183198      6219.83
  Dec     11  1000   183156      6219.82
  Dec     11   930   183117      6219.81
  Dec     11   900   183117      6219.81
  Dec     11   830   183076      6219.80
  Dec     11   800   183117      6219.81
  Dec     11   730   183156      6219.82
  Dec     11   700   183076      6219.80
  Dec     11   630   183076      6219.80
  Dec     11   600   183076      6219.80
  Dec     11   530   182996      6219.78
  Dec     11   500   183037      6219.79
  Dec     11   430   183037      6219.79
  Dec     11   400   182996      6219.78
  Dec     11   330   182996      6219.78
  Dec     11   300   182996      6219.78
  Dec     11   230   182996      6219.78
  Dec     11   200   182996      6219.78
  Dec     11   130   182996      6219.78
  Dec     11   100   182996      6219.78
  Dec     11    30   182956      6219.77
  Dec     11     0   182956      6219.77
  Dec     10  2330   182956      6219.77
  Dec     10  2300   182996      6219.78
  Dec     10  2230   182956      6219.77
  Dec     10  2200   182956      6219.77
  Dec     10  2130   182956      6219.77
  Dec     10  2100   182956      6219.77
  Dec     10  2030   182996      6219.78
  Dec     10  2000   182996      6219.78
  Dec     10  1930   182956      6219.77
  Dec     10  1900   182956      6219.77
  Dec     10  1830   182996      6219.78
  Dec     10  1800   182996      6219.78
  Dec     10  1730   182996      6219.78
  Dec     10  1700   182996      6219.78
  Dec     10  1630   182996      6219.78
  Dec     10  1600   182996      6219.78
  Dec     10  1530   182996      6219.78
  Dec     10  1500   182996      6219.78
  Dec     10  1430   182996      6219.78
  Dec     10  1400   182996      6219.78
  Dec     10  1330   182435      6219.64
  Dec     10  1300   183076      6219.80
  Dec     10  1230   183076      6219.80
  Dec     10  1200   183076      6219.80
  Dec     10  1130   183076      6219.80
  Dec     10  1100   183076      6219.80
  Dec     10  1030   183076      6219.80
  Dec     10  1000   183037      6219.79
  Dec     10   930   183037      6219.79
  Dec     10   900   182996      6219.78
  Dec     10   830   182996      6219.78
  Dec     10   800   183037      6219.79
  Dec     10   730   183037      6219.79
  Dec     10   700   182996      6219.78
  Dec     10   630   182996      6219.78
  Dec     10   600   182956      6219.77
  Dec     10   530   182996      6219.78
  Dec     10   500   182996      6219.78
  Dec     10   430   182996      6219.78
  Dec     10   400   182996      6219.78
  Dec     10   330   182996      6219.78
  Dec     10   300   182996      6219.78
  Dec     10   230   182996      6219.78
  Dec     10   200   182996      6219.78
  Dec     10   130   182996      6219.78
  Dec     10   100   182996      6219.78
  Dec     10    30   182996      6219.78
  Dec     10     0   182996      6219.78
  Dec      9  2330   182996      6219.78
  Dec      9  2300   182996      6219.78
  Dec      9  2230   182996      6219.78
  Dec      9  2200   182996      6219.78
  Dec      9  2130   182996      6219.78
  Dec      9  2100   182956      6219.77
  Dec      9  2030   182956      6219.77
  Dec      9  2000   182956      6219.77
  Dec      9  1930   182956      6219.77
  Dec      9  1900   182956      6219.77
  Dec      9  1830   182956      6219.77
  Dec      9  1800   182956      6219.77
  Dec      9  1730   182956      6219.77
  Dec      9  1700   182996      6219.78
  Dec      9  1630   182956      6219.77
  Dec      9  1600   182956      6219.77
  Dec      9  1530   182956      6219.77
  Dec      9  1500   182996      6219.78
  Dec      9  1430   182996      6219.78
  Dec      9  1400   182996      6219.78
  Dec      9  1330   182956      6219.77
  Dec      9  1300   182956      6219.77
  Dec      9  1230   182956      6219.77
  Dec      9  1200   182956      6219.77
  Dec      9  1130   182956      6219.77
  Dec      9  1100   182956      6219.77
  Dec      9  1030   182956      6219.77
  Dec      9  1000   182996      6219.78
  Dec      9   930   182996      6219.78
  Dec      9   900   182996      6219.78
  Dec      9   830   182956      6219.77
  Dec      9   800   182996      6219.78
  Dec      9   730   182996      6219.78
  Dec      9   700   182996      6219.78
  Dec      9   630   182996      6219.78
  Dec      9   600   182996      6219.78
  Dec      9   530   182996      6219.78
  Dec      9   500   182996      6219.78
  Dec      9   430   182996      6219.78
  Dec      9   400   182996      6219.78
  Dec      9   330   182996      6219.78
  Dec      9   300   182996      6219.78
  Dec      9   230   182996      6219.78
  Dec      9   200   182996      6219.78
  Dec      9   130   182996      6219.78
  Dec      9   100   182996      6219.78
  Dec      9    30   182996      6219.78
  Dec      9     0   183037      6219.79
  Dec      8  2330   182996      6219.78
  Dec      8  2300   182996      6219.78
  Dec      8  2230   182996      6219.78
  Dec      8  2200   182996      6219.78
  Dec      8  2130   182996      6219.78
  Dec      8  2100   182996      6219.78
  Dec      8  2030   182996      6219.78
  Dec      8  2000   182996      6219.78
  Dec      8  1930   182996      6219.78
  Dec      8  1900   182996      6219.78
  Dec      8  1830   182996      6219.78
  Dec      8  1800   182996      6219.78
  Dec      8  1730   182996      6219.78
  Dec      8  1700   182996      6219.78
  Dec      8  1630   182996      6219.78
  Dec      8  1600   182996      6219.78
  Dec      8  1530   182996      6219.78
  Dec      8  1500   182996      6219.78
  Dec      8  1430   182996      6219.78
  Dec      8  1400   182996      6219.78
  Dec      8  1330   182996      6219.78
  Dec      8  1300   182996      6219.78
  Dec      8  1230   182996      6219.78
  Dec      8  1200   182996      6219.78
  Dec      8  1130   182996      6219.78
  Dec      8  1100   182996      6219.78
  Dec      8  1030   182996      6219.78
  Dec      8  1000   182996      6219.78
  Dec      8   930   182996      6219.78
  Dec      8   900   182996      6219.78
  Dec      8   830   182996      6219.78
  Dec      8   800   182996      6219.78
  Dec      8   730   182996      6219.78
  Dec      8   700   182996      6219.78
  Dec      8   630   182996      6219.78
  Dec      8   600   182996      6219.78
  Dec      8   530   182996      6219.78
  Dec      8   500   182996      6219.78
  Dec      8   430   182996      6219.78
  Dec      8   400   182996      6219.78
  Dec      8   330   182996      6219.78
  Dec      8   300   182996      6219.78
  Dec      8   230   182996      6219.78
  Dec      8   200   182996      6219.78
  Dec      8   130   182996      6219.78
  Dec      8   100   182996      6219.78
  Dec      8    30   182996      6219.78
  Dec      8     0   182996      6219.78
  Dec      7  2330   182996      6219.78
  Dec      7  2300   182996      6219.78
  Dec      7  2230   183037      6219.79
  Dec      7  2200   182996      6219.78
  Dec      7  2130   182996      6219.78
  Dec      7  2100   182996      6219.78
  Dec      7  2030   183037      6219.79
  Dec      7  2000   182996      6219.78
  Dec      7  1930   182996      6219.78
  Dec      7  1900   182996      6219.78
  Dec      7  1830   182996      6219.78
  Dec      7  1800   182996      6219.78
  Dec      7  1730   182996      6219.78
  Dec      7  1700   182996      6219.78
  Dec      7  1630   182996      6219.78
  Dec      7  1600   182996      6219.78
  Dec      7  1530   182996      6219.78
  Dec      7  1500   182996      6219.78
  Dec      7  1430   182996      6219.78
  Dec      7  1400   182996      6219.78
  Dec      7  1330   183037      6219.79
  Dec      7  1300   183037      6219.79
  Dec      7  1230   182996      6219.78
  Dec      7  1200   182996      6219.78
  Dec      7  1130   182996      6219.78
  Dec      7  1100   182996      6219.78
  Dec      7  1030   183037      6219.79
  Dec      7  1000   183076      6219.80
  Dec      7   930   183037      6219.79
  Dec      7   900   182996      6219.78
  Dec      7   830   183037      6219.79
  Dec      7   800   183076      6219.80
  Dec      7   730   183076      6219.80
  Dec      7   700   182996      6219.78
  Dec      7   630   182996      6219.78
  Dec      7   600   182996      6219.78
  Dec      7   530   183076      6219.80
  Dec      7   500   182996      6219.78
  Dec      7   430   183037      6219.79
  Dec      7   400   183037      6219.79
  Dec      7   330   183076      6219.80
  Dec      7   300   183076      6219.80
  Dec      7   230   183076      6219.80
  Dec      7   200   183037      6219.79
  Dec      7   130   183037      6219.79
  Dec      7   100   183076      6219.80
  Dec      7    30   183076      6219.80
  Dec      7     0   183076      6219.80
  Dec      6  2330   183076      6219.80
  Dec      6  2300   183037      6219.79
  Dec      6  2230   183076      6219.80
  Dec      6  2200   183037      6219.79
  Dec      6  2130   183076      6219.80
  Dec      6  2100   183076      6219.80
  Dec      6  2030   183037      6219.79
  Dec      6  2000   183037      6219.79
  Dec      6  1930   183076      6219.80
  Dec      6  1900   183117      6219.81
  Dec      6  1830   183037      6219.79
  Dec      6  1800   182996      6219.78
  Dec      6  1730   182996      6219.78
  Dec      6  1700   182996      6219.78
  Dec      6  1630   182996      6219.78
  Dec      6  1600   182996      6219.78
  Dec      6  1530   182996      6219.78
  Dec      6  1500   182996      6219.78
  Dec      6  1430   182996      6219.78
  Dec      6  1400   182996      6219.78
  Dec      6  1330   182996      6219.78
  Dec      6  1300   182996      6219.78
  Dec      6  1230   182996      6219.78
  Dec      6  1200   182996      6219.78
  Dec      6  1130   183037      6219.79
  Dec      6  1100   182996      6219.78
  Dec      6  1030   182996      6219.78
  Dec      6  1000   182996      6219.78
  Dec      6   930   183037      6219.79
  Dec      6   900   183037      6219.79
  Dec      6   830   183037      6219.79
  Dec      6   800   183037      6219.79
  Dec      6   730   183037      6219.79
  Dec      6   700   182996      6219.78
  Dec      6   630   182996      6219.78
  Dec      6   600   182996      6219.78
  Dec      6   530   182996      6219.78
  Dec      6   500   182996      6219.78
  Dec      6   430   182996      6219.78
  Dec      6   400   182996      6219.78
  Dec      6   330   182996      6219.78
  Dec      6   300   182996      6219.78
  Dec      6   230   182996      6219.78
  Dec      6   200   182996      6219.78
  Dec      6   130   182996      6219.78
  Dec      6   100   182956      6219.77
  Dec      6    30   182996      6219.78
  Dec      6     0   182996      6219.78
  Dec      5  2330   182996      6219.78
  Dec      5  2300   182996      6219.78
  Dec      5  2230   182996      6219.78
  Dec      5  2200   182996      6219.78
  Dec      5  2130   182996      6219.78
  Dec      5  2100   182996      6219.78
  Dec      5  2030   182996      6219.78
  Dec      5  2000   182996      6219.78
  Dec      5  1930   182996      6219.78
  Dec      5  1900   182996      6219.78
  Dec      5  1830   182996      6219.78
  Dec      5  1800   182996      6219.78
  Dec      5  1730   182956      6219.77
  Dec      5  1700   182956      6219.77
  Dec      5  1630   182956      6219.77
  Dec      5  1600   182956      6219.77
  Dec      5  1530   182956      6219.77
  Dec      5  1500   182956      6219.77
  Dec      5  1430   182956      6219.77
  Dec      5  1400   182956      6219.77
  Dec      5  1330   182956      6219.77
  Dec      5  1300   182956      6219.77
  Dec      5  1230   182956      6219.77
  Dec      5  1200   182996      6219.78
  Dec      5  1130   182996      6219.78
  Dec      5  1100   182996      6219.78
  Dec      5  1030   182996      6219.78
  Dec      5  1000   182996      6219.78
  Dec      5   930   182996      6219.78
  Dec      5   900   182996      6219.78
  Dec      5   830   182996      6219.78
  Dec      5   800   182996      6219.78
  Dec      5   730   182996      6219.78
  Dec      5   700   182956      6219.77
  Dec      5   630   182996      6219.78
  Dec      5   600   182996      6219.78
  Dec      5   530   182996      6219.78
  Dec      5   500   182956      6219.77
  Dec      5   430   182956      6219.77
  Dec      5   400   182996      6219.78
  Dec      5   330   182996      6219.78
  Dec      5   300   182996      6219.78
  Dec      5   230   182996      6219.78
  Dec      5   200   182996      6219.78
  Dec      5   130   182996      6219.78
  Dec      5   100   182996      6219.78
  Dec      5    30   182996      6219.78
  Dec      5     0   182996      6219.78
  Dec      4  2330   182996      6219.78
  Dec      4  2300   182996      6219.78
  Dec      4  2230   182996      6219.78
  Dec      4  2200   182996      6219.78
  Dec      4  2130   182996      6219.78
  Dec      4  2100   182996      6219.78
  Dec      4  2030   182996      6219.78
  Dec      4  2000   182996      6219.78
  Dec      4  1930   182996      6219.78
  Dec      4  1900   182996      6219.78
  Dec      4  1830   182956      6219.77
  Dec      4  1800   182956      6219.77
  Dec      4  1730   182956      6219.77
  Dec      4  1700   182956      6219.77
  Dec      4  1630   182956      6219.77
  Dec      4  1600   182956      6219.77
  Dec      4  1530   182956      6219.77
  Dec      4  1500   182956      6219.77
  Dec      4  1430   182956      6219.77
  Dec      4  1400   182915      6219.76
  Dec      4  1330   182956      6219.77
  Dec      4  1300   182996      6219.78
  Dec      4  1230   182996      6219.78
  Dec      4  1200   182996      6219.78
  Dec      4  1130   182996      6219.78
  Dec      4  1100   182996      6219.78
  Dec      4  1030   182996      6219.78
  Dec      4  1000   182996      6219.78
  Dec      4   930   182996      6219.78
  Dec      4   900   182996      6219.78
  Dec      4   830   182996      6219.78
  Dec      4   800   182996      6219.78
  Dec      4   730   182996      6219.78
  Dec      4   700   182996      6219.78
  Dec      4   630   182996      6219.78
  Dec      4   600   182996      6219.78
  Dec      4   530   182996      6219.78
  Dec      4   500   182996      6219.78
  Dec      4   430   182996      6219.78
  Dec      4   400   182996      6219.78
  Dec      4   330   182996      6219.78
  Dec      4   300   182996      6219.78
  Dec      4   230   182996      6219.78
  Dec      4   200   182996      6219.78
  Dec      4   130   182996      6219.78
  Dec      4   100   182996      6219.78
  Dec      4    30   182996      6219.78
  Dec      4     0   182996      6219.78
  Dec      3  2330   182996      6219.78
  Dec      3  2300   182996      6219.78
  Dec      3  2230   182996      6219.78
  Dec      3  2200   182996      6219.78
  Dec      3  2130   182996      6219.78
  Dec      3  2100   182996      6219.78
  Dec      3  2030   182996      6219.78
  Dec      3  2000   182996      6219.78
  Dec      3  1930   182996      6219.78
  Dec      3  1900   182996      6219.78
  Dec      3  1830   182996      6219.78
  Dec      3  1800   182996      6219.78
  Dec      3  1730   182996      6219.78
  Dec      3  1700   182996      6219.78
  Dec      3  1630   183037      6219.79
  Dec      3  1600   183037      6219.79
  Dec      3  1530   183037      6219.79
  Dec      3  1500   183037      6219.79
  Dec      3  1430   182996      6219.78
  Dec      3  1400   182996      6219.78
  Dec      3  1330   182996      6219.78
  Dec      3  1300   182996      6219.78
  Dec      3  1230   182956      6219.77
  Dec      3  1200   182956      6219.77
  Dec      3  1130   182996      6219.78
  Dec      3  1100   182956      6219.77
  Dec      3  1030   182996      6219.78
  Dec      3  1000   182996      6219.78
  Dec      3   930   182996      6219.78
  Dec      3   900   182996      6219.78
  Dec      3   830   182996      6219.78
  Dec      3   800   182996      6219.78
  Dec      3   730   183037      6219.79
  Dec      3   700   182996      6219.78
  Dec      3   630   182996      6219.78
  Dec      3   600   182996      6219.78
  Dec      3   530   182996      6219.78
  Dec      3   500   182996      6219.78
  Dec      3   430   182996      6219.78
  Dec      3   400   182996      6219.78
  Dec      3   330   182996      6219.78
  Dec      3   300   182996      6219.78
  Dec      3   230   182996      6219.78
  Dec      3   200   182996      6219.78
  Dec      3   130   182996      6219.78
  Dec      3   100   182996      6219.78
  Dec      3    30   182996      6219.78
  Dec      3     0   182996      6219.78
  Dec      2  2330   182996      6219.78
  Dec      2  2300   182996      6219.78
  Dec      2  2230   182996      6219.78
  Dec      2  2200   182996      6219.78
  Dec      2  2130   182996      6219.78
  Dec      2  2100   182996      6219.78
  Dec      2  2030   182996      6219.78
  Dec      2  2000   182996      6219.78
  Dec      2  1930   182996      6219.78
  Dec      2  1900   182996      6219.78
  Dec      2  1830   182996      6219.78
  Dec      2  1800   182996      6219.78
  Dec      2  1730   182996      6219.78
  Dec      2  1700   182996      6219.78
  Dec      2  1630   182996      6219.78
  Dec      2  1600   182996      6219.78
  Dec      2  1530   182996      6219.78
  Dec      2  1500   182996      6219.78
  Dec      2  1430   182956      6219.77
  Dec      2  1400   182956      6219.77
  Dec      2  1330   182956      6219.77
  Dec      2  1300   182956      6219.77
  Dec      2  1230   182956      6219.77
  Dec      2  1200   182956      6219.77
  Dec      2  1130   182996      6219.78
  Dec      2  1100   182996      6219.78
  Dec      2  1030   182996      6219.78
  Dec      2  1000   182996      6219.78
  Dec      2   930   182996      6219.78
  Dec      2   900   182996      6219.78
  Dec      2   830   182996      6219.78
  Dec      2   800   182996      6219.78
  Dec      2   730   182996      6219.78
  Dec      2   700   182996      6219.78
  Dec      2   630   182996      6219.78
  Dec      2   600   182996      6219.78
  Dec      2   530   182996      6219.78
  Dec      2   500   182996      6219.78
  Dec      2   430   182996      6219.78
  Dec      2   400   182996      6219.78
  Dec      2   330   182996      6219.78
  Dec      2   300   182996      6219.78
  Dec      2   230   182996      6219.78
  Dec      2   200   182996      6219.78
  Dec      2   130   182996      6219.78
  Dec      2   100   182996      6219.78
  Dec      2    30   182996      6219.78
  Dec      2     0   182996      6219.78
  Dec      1  2330   182996      6219.78
  Dec      1  2300   182996      6219.78
  Dec      1  2230   182996      6219.78
  Dec      1  2200   182996      6219.78
  Dec      1  2130   182996      6219.78
  Dec      1  2100   182996      6219.78
  Dec      1  2030   182996      6219.78
  Dec      1  2000   182996      6219.78
  Dec      1  1930   182996      6219.78
  Dec      1  1900   182996      6219.78
  Dec      1  1830   182996      6219.78
  Dec      1  1800   182996      6219.78
  Dec      1  1730   182996      6219.78
  Dec      1  1700   182996      6219.78
  Dec      1  1630   182996      6219.78
  Dec      1  1600   182996      6219.78
  Dec      1  1530   182996      6219.78
  Dec      1  1500   182996      6219.78
  Dec      1  1430   182996      6219.78
  Dec      1  1400   182996      6219.78
  Dec      1  1330   182996      6219.78
  Dec      1  1300   182996      6219.78
  Dec      1  1230   182996      6219.78
  Dec      1  1200   182996      6219.78
  Dec      1  1130   182996      6219.78
  Dec      1  1100   182996      6219.78
  Dec      1  1030   182996      6219.78
  Dec      1  1000   182996      6219.78
  Dec      1   930   182996      6219.78
  Dec      1   900   182996      6219.78
  Dec      1   830   183037      6219.79
  Dec      1   800   183037      6219.79
  Dec      1   730   183037      6219.79
  Dec      1   700   183037      6219.79
  Dec      1   630   183076      6219.80
  Dec      1   600   183076      6219.80
  Dec      1   530   183076      6219.80
  Dec      1   500   183076      6219.80
  Dec      1   430   183037      6219.79
  Dec      1   400   183076      6219.80
  Dec      1   330   183076      6219.80
  Dec      1   300   183076      6219.80
  Dec      1   230   183076      6219.80
  Dec      1   200   183076      6219.80
  Dec      1   130   183076      6219.80
  Dec      1   100   183076      6219.80
  Dec      1    30   183076      6219.80
  Dec      1     0   183076      6219.80
  Nov     30  2330   183076      6219.80
  Nov     30  2300   183076      6219.80
  Nov     30  2230   183076      6219.80
  Nov     30  2200   183076      6219.80
  Nov     30  2130   183076      6219.80
  Nov     30  2100   183076      6219.80
  Nov     30  2030   183076      6219.80
  Nov     30  2000   183117      6219.81
  Nov     30  1930   183117      6219.81
  Nov     30  1900   183076      6219.80
  Nov     30  1830   183076      6219.80
  Nov     30  1800   183117      6219.81
  Nov     30  1730   183117      6219.81
  Nov     30  1700   183117      6219.81
  Nov     30  1630   183117      6219.81
  Nov     30  1600   183117      6219.81
  Nov     30  1530   183117      6219.81
  Nov     30  1500   183117      6219.81
  Nov     30  1430   183076      6219.80
  Nov     30  1400   183076      6219.80
  Nov     30  1330   183076      6219.80
  Nov     30  1300   183076      6219.80
  Nov     30  1230   183076      6219.80
  Nov     30  1200   183076      6219.80
  Nov     30  1130   183076      6219.80
  Nov     30  1100   183076      6219.80
  Nov     30  1030   183076      6219.80
  Nov     30  1000   183076      6219.80
  Nov     30   930   183076      6219.80
  Nov     30   900   183076      6219.80
  Nov     30   830   183076      6219.80
  Nov     30   800   183117      6219.81
  Nov     30   730   183117      6219.81
  Nov     30   700   183156      6219.82
  Nov     30   630   183117      6219.81
  Nov     30   600   183156      6219.82
  Nov     30   530   183156      6219.82
  Nov     30   500   183156      6219.82
  Nov     30   430   183156      6219.82
  Nov     30   400   183156      6219.82
  Nov     30   330   183156      6219.82
  Nov     30   300   183156      6219.82
  Nov     30   230   183156      6219.82
  Nov     30   200   183117      6219.81
  Nov     30   130   183156      6219.82
  Nov     30   100   183156      6219.82
  Nov     30    30   183156      6219.82
  Nov     30     0   183156      6219.82
  Nov     29  2330   183198      6219.83
  Nov     29  2300   183198      6219.83
  Nov     29  2230   183156      6219.82
  Nov     29  2200   183156      6219.82
  Nov     29  2130   183198      6219.83
  Nov     29  2100   183198      6219.83
  Nov     29  2030   183198      6219.83
  Nov     29  2000   183198      6219.83
  Nov     29  1930   183198      6219.83
  Nov     29  1900   183198      6219.83
  Nov     29  1830   183198      6219.83
  Nov     29  1800   183198      6219.83
  Nov     29  1730   183198      6219.83
  Nov     29  1700   183198      6219.83
  Nov     29  1630   183198      6219.83
  Nov     29  1600   183198      6219.83
  Nov     29  1530   183198      6219.83
  Nov     29  1500   183198      6219.83
  Nov     29  1430   183156      6219.82
  Nov     29  1400   183198      6219.83
  Nov     29  1330   183198      6219.83
  Nov     29  1300   183198      6219.83
  Nov     29  1230   183198      6219.83
  Nov     29  1200   183198      6219.83
  Nov     29  1130   183198      6219.83
  Nov     29  1100   183198      6219.83
  Nov     29  1030   183198      6219.83
  Nov     29  1000   183198      6219.83
  Nov     29   930   183198      6219.83
  Nov     29   900   183198      6219.83
  Nov     29   830   183198      6219.83
  Nov     29   800   183198      6219.83
  Nov     29   730   183317      6219.86
  Nov     29   700   183317      6219.86
  Nov     29   630   183317      6219.86
  Nov     29   600   183317      6219.86
  Nov     29   530   183317      6219.86
  Nov     29   500   183317      6219.86
  Nov     29   430   183317      6219.86
  Nov     29   400   183317      6219.86
  Nov     29   330   183317      6219.86
  Nov     29   300   183359      6219.87
  Nov     29   230   183359      6219.87
  Nov     29   200   183439      6219.89
  Nov     29   130   183398      6219.88
  Nov     29   100   183398      6219.88
  Nov     29    30   183398      6219.88
  Nov     29     0   183439      6219.89
  Nov     28  2330   183359      6219.87
  Nov     28  2300   183317      6219.86
  Nov     28  2230   183317      6219.86
  Nov     28  2200   183359      6219.87
  Nov     28  2130   183359      6219.87
  Nov     28  2100   183317      6219.86
  Nov     28  2030   183317      6219.86
  Nov     28  2000   183317      6219.86
  Nov     28  1930   183317      6219.86
  Nov     28  1900   183398      6219.88
  Nov     28  1830   183317      6219.86
  Nov     28  1800   183317      6219.86
  Nov     28  1730   183237      6219.84
  Nov     28  1700   183359      6219.87
  Nov     28  1630   183478      6219.90
  Nov     28  1600   183439      6219.89
  Nov     28  1530   183359      6219.87
  Nov     28  1500   183317      6219.86
  Nov     28  1430   183398      6219.88
  Nov     28  1400   183439      6219.89
  Nov     28  1330   183359      6219.87
  Nov     28  1300   183478      6219.90
  Nov     28  1230   183237      6219.84
  Nov     28  1200   183359      6219.87
  Nov     28  1130   183317      6219.86
  Nov     28  1100   183278      6219.85
  Nov     28  1030   183317      6219.86
  Nov     28  1000   183278      6219.85
  Nov     28   930   183278      6219.85
  Nov     28   900   183317      6219.86
  Nov     28   830   183317      6219.86
  Nov     28   800   183317      6219.86
  Nov     28   730   183317      6219.86
  Nov     28   700   183359      6219.87
  Nov     28   630   183359      6219.87
  Nov     28   600   183317      6219.86
  Nov     28   530   183317      6219.86
  Nov     28   500   183317      6219.86
  Nov     28   430   183317      6219.86
  Nov     28   400   183317      6219.86
  Nov     28   330   183317      6219.86
  Nov     28   300   183317      6219.86
  Nov     28   230   183317      6219.86
  Nov     28   200   183317      6219.86
  Nov     28   130   183359      6219.87
  Nov     28   100   183359      6219.87
  Nov     28    30   183317      6219.86
  Nov     28     0   183317      6219.86
  Nov     27  2330   183317      6219.86
  Nov     27  2300   183317      6219.86
  Nov     27  2230   183317      6219.86
  Nov     27  2200   183317      6219.86
  Nov     27  2130   183317      6219.86
  Nov     27  2100   183317      6219.86
  Nov     27  2030   183317      6219.86
  Nov     27  2000   183317      6219.86
  Nov     27  1930   183317      6219.86
  Nov     27  1900   183317      6219.86
  Nov     27  1830   183317      6219.86
  Nov     27  1800   183317      6219.86
  Nov     27  1730   183317      6219.86
  Nov     27  1700   183317      6219.86
  Nov     27  1630   183317      6219.86
  Nov     27  1600   183317      6219.86
  Nov     27  1530   183317      6219.86
  Nov     27  1500   183317      6219.86
  Nov     27  1430   183317      6219.86
  Nov     27  1400   183317      6219.86
  Nov     27  1330   183317      6219.86
  Nov     27  1300   183317      6219.86
  Nov     27  1230   183317      6219.86
  Nov     27  1200   183317      6219.86
  Nov     27  1130   183317      6219.86
  Nov     27  1100   183317      6219.86
  Nov     27  1030   183317      6219.86
  Nov     27  1000   183317      6219.86
  Nov     27   930   183317      6219.86
  Nov     27   900   183317      6219.86
  Nov     27   830   183317      6219.86
  Nov     27   800   183359      6219.87
  Nov     27   730   183317      6219.86
  Nov     27   700   183359      6219.87
  Nov     27   630   183359      6219.87
  Nov     27   600   183359      6219.87
  Nov     27   530   183359      6219.87
  Nov     27   500   183359      6219.87
  Nov     27   430   183359      6219.87
  Nov     27   400   183359      6219.87
  Nov     27   330   183359      6219.87
  Nov     27   300   183359      6219.87
  Nov     27   230   183359      6219.87
  Nov     27   200   183359      6219.87
  Nov     27   130   183359      6219.87
  Nov     27   100   183359      6219.87
  Nov     27    30   183359      6219.87
  Nov     27     0   183359      6219.87
  Nov     26  2330   183359      6219.87
  Nov     26  2300   183359      6219.87
  Nov     26  2230   183359      6219.87
  Nov     26  2200   183359      6219.87
  Nov     26  2130   183359      6219.87
  Nov     26  2100   183359      6219.87
  Nov     26  2030   183359      6219.87
  Nov     26  2000   183359      6219.87
  Nov     26  1930   183359      6219.87
  Nov     26  1900   183359      6219.87
  Nov     26  1830   183359      6219.87
  Nov     26  1800   183359      6219.87
  Nov     26  1730   183359      6219.87
  Nov     26  1700   183359      6219.87
  Nov     26  1630   183359      6219.87
  Nov     26  1600   183317      6219.86
  Nov     26  1530   183317      6219.86
  Nov     26  1500   183317      6219.86
  Nov     26  1430   183317      6219.86
  Nov     26  1400   183317      6219.86
  Nov     26  1330   183317      6219.86
  Nov     26  1300   183317      6219.86
  Nov     26  1230   183359      6219.87
  Nov     26  1200   183317      6219.86
  Nov     26  1130   183359      6219.87
  Nov     26  1100   183359      6219.87
  Nov     26  1030   183359      6219.87
  Nov     26  1000   183359      6219.87
  Nov     26   930   183359      6219.87
  Nov     26   900   183359      6219.87
  Nov     26   830   183359      6219.87
  Nov     26   800   183398      6219.88
  Nov     26   730   183398      6219.88
  Nov     26   700   183439      6219.89
  Nov     26   630   183439      6219.89
  Nov     26   600   183439      6219.89
  Nov     26   530   183439      6219.89
  Nov     26   500   183439      6219.89
  Nov     26   430   183439      6219.89
  Nov     26   400   183439      6219.89
  Nov     26   330   183439      6219.89
  Nov     26   300   183439      6219.89
  Nov     26   230   183439      6219.89
  Nov     26   200   183439      6219.89
  Nov     26   130   183439      6219.89
  Nov     26   100   183439      6219.89
  Nov     26    30   183439      6219.89
  Nov     26     0   183439      6219.89
  Nov     25  2330   183439      6219.89
  Nov     25  2300   183439      6219.89
  Nov     25  2230   183439      6219.89
  Nov     25  2200   183439      6219.89
  Nov     25  2130   183439      6219.89
  Nov     25  2100   183439      6219.89
  Nov     25  2030   183439      6219.89
  Nov     25  2000   183439      6219.89
  Nov     25  1930   183439      6219.89
  Nov     25  1900   183439      6219.89
  Nov     25  1830   183439      6219.89
  Nov     25  1800   183439      6219.89
  Nov     25  1730   183439      6219.89
  Nov     25  1700   183439      6219.89
  Nov     25  1630   183439      6219.89
  Nov     25  1600   183439      6219.89
  Nov     25  1530   183439      6219.89
  Nov     25  1500   183439      6219.89
  Nov     25  1430   183439      6219.89
  Nov     25  1400   183439      6219.89
  Nov     25  1330   183439      6219.89
  Nov     25  1300   183439      6219.89
  Nov     25  1230   183439      6219.89
  Nov     25  1200   183439      6219.89
  Nov     25  1130   183478      6219.90
  Nov     25  1100   183439      6219.89
  Nov     25  1030   183439      6219.89
  Nov     25  1000   183439      6219.89
  Nov     25   930   183439      6219.89
  Nov     25   900   183439      6219.89
  Nov     25   830   183478      6219.90
  Nov     25   800   183478      6219.90
  Nov     25   730   183478      6219.90
  Nov     25   700   183478      6219.90
  Nov     25   630   183478      6219.90
  Nov     25   600   183478      6219.90
  Nov     25   530   183520      6219.91
  Nov     25   500   183478      6219.90
  Nov     25   430   183478      6219.90
  Nov     25   400   183478      6219.90
  Nov     25   330   183478      6219.90
  Nov     25   300   183478      6219.90
  Nov     25   230   183478      6219.90
  Nov     25   200   183478      6219.90
  Nov     25   130   183478      6219.90
  Nov     25   100   183478      6219.90
  Nov     25    30   183478      6219.90
  Nov     25     0   183478      6219.90
  Nov     24  2330   183478      6219.90
  Nov     24  2300   183478      6219.90
  Nov     24  2230   183520      6219.91
  Nov     24  2200   183478      6219.90
  Nov     24  2130   183478      6219.90
  Nov     24  2100   183478      6219.90
  Nov     24  2030   183478      6219.90
  Nov     24  2000   183520      6219.91
  Nov     24  1930   183478      6219.90
  Nov     24  1900   183478      6219.90
  Nov     24  1830   183478      6219.90
  Nov     24  1800   183520      6219.91
  Nov     24  1730   183559      6219.92
  Nov     24  1700   183559      6219.92
  Nov     24  1630   183478      6219.90
  Nov     24  1600   183559      6219.92
  Nov     24  1530   183559      6219.92
  Nov     24  1500   183559      6219.92
  Nov     24  1430   183559      6219.92
  Nov     24  1400   183559      6219.92
  Nov     24  1330   183559      6219.92
  Nov     24  1300   183559      6219.92
  Nov     24  1230   183600      6219.93
  Nov     24  1200   183600      6219.93
  Nov     24  1130   183559      6219.92
  Nov     24  1100   183600      6219.93
  Nov     24  1030   183559      6219.92
  Nov     24  1000   183559      6219.92
  Nov     24   930   183559      6219.92
  Nov     24   900   183559      6219.92
  Nov     24   830   183559      6219.92
  Nov     24   800   183520      6219.91
  Nov     24   730   183559      6219.92
  Nov     24   700   183559      6219.92
  Nov     24   630   183600      6219.93
  Nov     24   600   183559      6219.92
  Nov     24   530   183559      6219.92
  Nov     24   500   183559      6219.92
  Nov     24   430   183600      6219.93
  Nov     24   400   183559      6219.92
  Nov     24   330   183600      6219.93
  Nov     24   300   183600      6219.93
  Nov     24   230   183559      6219.92
  Nov     24   200   183520      6219.91
  Nov     24   130   183520      6219.91
  Nov     24   100   183600      6219.93
  Nov     24    30   183559      6219.92
  Nov     24     0   183559      6219.92
  Nov     23  2330   183600      6219.93
  Nov     23  2300   183600      6219.93
  Nov     23  2230   183559      6219.92
  Nov     23  2200   183478      6219.90
  Nov     23  2130   183520      6219.91
  Nov     23  2100   183478      6219.90
  Nov     23  2030   183520      6219.91
  Nov     23  2000   183559      6219.92
  Nov     23  1930   183520      6219.91
  Nov     23  1900   183520      6219.91
  Nov     23  1830   183439      6219.89
  Nov     23  1800   183520      6219.91
  Nov     23  1730   183520      6219.91
  Nov     23  1700   183478      6219.90
  Nov     23  1630   183478      6219.90
  Nov     23  1600   183478      6219.90
  Nov     23  1530   183520      6219.91
  Nov     23  1500   183478      6219.90
  Nov     23  1430   183478      6219.90
  Nov     23  1400   183520      6219.91
  Nov     23  1330   183520      6219.91
  Nov     23  1300   183520      6219.91
  Nov     23  1230   183559      6219.92
  Nov     23  1200   183559      6219.92
  Nov     23  1130   183559      6219.92
  Nov     23  1100   183559      6219.92
  Nov     23  1030   183559      6219.92
  Nov     23  1000   183559      6219.92
  Nov     23   930   183559      6219.92
  Nov     23   900   183559      6219.92
  Nov     23   830   183559      6219.92
  Nov     23   800   183559      6219.92
  Nov     23   730   183559      6219.92
  Nov     23   700   183559      6219.92
  Nov     23   630   183559      6219.92
  Nov     23   600   183559      6219.92
  Nov     23   530   183559      6219.92
  Nov     23   500   183559      6219.92
  Nov     23   430   183559      6219.92
  Nov     23   400   183559      6219.92
  Nov     23   330   183559      6219.92
  Nov     23   300   183559      6219.92
  Nov     23   230   183559      6219.92
  Nov     23   200   183559      6219.92
  Nov     23   130   183559      6219.92
  Nov     23   100   183559      6219.92
  Nov     23    30   183559      6219.92
  Nov     23     0   183559      6219.92
  Nov     22  2330   183559      6219.92
  Nov     22  2300   183600      6219.93
  Nov     22  2230   183559      6219.92
  Nov     22  2200   183559      6219.92
  Nov     22  2130   183559      6219.92
  Nov     22  2100   183559      6219.92
  Nov     22  2030   183559      6219.92
  Nov     22  2000   183559      6219.92
  Nov     22  1930   183559      6219.92
  Nov     22  1900   183559      6219.92
  Nov     22  1830   183559      6219.92
  Nov     22  1800   183559      6219.92
  Nov     22  1730   183640      6219.94
  Nov     22  1700   183600      6219.93
  Nov     22  1630   183600      6219.93
  Nov     22  1600   183559      6219.92
  Nov     22  1530   183559      6219.92
  Nov     22  1500   183640      6219.94
  Nov     22  1430   183640      6219.94
  Nov     22  1400   183681      6219.95
  Nov     22  1330   183559      6219.92
  Nov     22  1300   183559      6219.92
  Nov     22  1230   183640      6219.94
  Nov     22  1200   183761      6219.97
  Nov     22  1130   183681      6219.95
  Nov     22  1100   183640      6219.94
  Nov     22  1030   183600      6219.93
  Nov     22  1000   183559      6219.92
  Nov     22   930   183559      6219.92
  Nov     22   900   183600      6219.93
  Nov     22   830   183600      6219.93
  Nov     22   800   183559      6219.92
  Nov     22   730   183559      6219.92
  Nov     22   700   183559      6219.92
  Nov     22   630   183559      6219.92
  Nov     22   600   183640      6219.94
  Nov     22   530   183640      6219.94
  Nov     22   500   183640      6219.94
  Nov     22   430   183600      6219.93
  Nov     22   400   183600      6219.93
  Nov     22   330   183681      6219.95
  Nov     22   300   183761      6219.97
  Nov     22   230   183681      6219.95
  Nov     22   200   183720      6219.96
  Nov     22   130   183720      6219.96
  Nov     22   100   183720      6219.96
  Nov     22    30   183761      6219.97
  Nov     22     0   183640      6219.94
  Nov     21  2330   183559      6219.92
  Nov     21  2300   183640      6219.94
  Nov     21  2230   183681      6219.95
  Nov     21  2200   183801      6219.98
  Nov     21  2130   183640      6219.94
  Nov     21  2100   183681      6219.95
  Nov     21  2030   183681      6219.95
  Nov     21  2000   183640      6219.94
  Nov     21  1930   183640      6219.94
  Nov     21  1900   183600      6219.93
  Nov     21  1830   183600      6219.93
  Nov     21  1800   183640      6219.94
  Nov     21  1730   183640      6219.94
  Nov     21  1700   183640      6219.94
  Nov     21  1630   183640      6219.94
  Nov     21  1600   183681      6219.95
  Nov     21  1530   183640      6219.94
  Nov     21  1500   183681      6219.95
  Nov     21  1430   183640      6219.94
  Nov     21  1400   183600      6219.93
  Nov     21  1330   183600      6219.93
  Nov     21  1300   183681      6219.95
  Nov     21  1230   183681      6219.95
  Nov     21  1200   183640      6219.94
  Nov     21  1130   183600      6219.93
  Nov     21  1100   183640      6219.94
  Nov     21  1030   183720      6219.96
  Nov     21  1000   183720      6219.96
  Nov     21   930   183640      6219.94
  Nov     21   900   183600      6219.93
  Nov     21   830   183640      6219.94
  Nov     21   800   183640      6219.94
  Nov     21   730   183600      6219.93
  Nov     21   700   183640      6219.94
  Nov     21   630   183600      6219.93
  Nov     21   600   183640      6219.94
  Nov     21   530   183600      6219.93
  Nov     21   500   183600      6219.93
  Nov     21   430   183600      6219.93
  Nov     21   400   183600      6219.93
  Nov     21   330   183600      6219.93
  Nov     21   300   183600      6219.93
  Nov     21   230   183600      6219.93
  Nov     21   200   183600      6219.93
  Nov     21   130   183600      6219.93
  Nov     21   100   183640      6219.94
  Nov     21    30   183640      6219.94
  Nov     21     0   183600      6219.93
  Nov     20  2330   183600      6219.93
  Nov     20  2300   183600      6219.93
  Nov     20  2230   183640      6219.94
  Nov     20  2200   183600      6219.93
  Nov     20  2130   183600      6219.93
  Nov     20  2100   183640      6219.94
  Nov     20  2030   183640      6219.94
  Nov     20  2000   183640      6219.94
  Nov     20  1930   183600      6219.93
  Nov     20  1900   183600      6219.93
  Nov     20  1830   183640      6219.94
  Nov     20  1800   183600      6219.93
  Nov     20  1730   183600      6219.93
  Nov     20  1700   183559      6219.92
  Nov     20  1630   183600      6219.93
  Nov     20  1600   183600      6219.93
  Nov     20  1530   183559      6219.92
  Nov     20  1500   183559      6219.92
  Nov     20  1430   183559      6219.92
  Nov     20  1400   183559      6219.92
  Nov     20  1330   183559      6219.92
  Nov     20  1300   183559      6219.92
  Nov     20  1230   183600      6219.93
  Nov     20  1200   183600      6219.93
  Nov     20  1130   183559      6219.92
  Nov     20  1100   183559      6219.92
  Nov     20  1030   183600      6219.93
  Nov     20  1000   183640      6219.94
  Nov     20   930   183600      6219.93
  Nov     20   900   183600      6219.93
  Nov     20   830   183600      6219.93
  Nov     20   800   183600      6219.93
  Nov     20   730   183600      6219.93
  Nov     20   700   183600      6219.93
  Nov     20   630   183600      6219.93
  Nov     20   600   183640      6219.94
  Nov     20   530   183640      6219.94
  Nov     20   500   183559      6219.92
  Nov     20   430   183559      6219.92
  Nov     20   400   183559      6219.92
  Nov     20   330   183640      6219.94
  Nov     20   300   183640      6219.94
  Nov     20   230   183600      6219.93
  Nov     20   200   183600      6219.93
  Nov     20   130   183600      6219.93
  Nov     20   100   183600      6219.93
  Nov     20    30   183640      6219.94
  Nov     20     0   183640      6219.94
  Nov     19  2330   183600      6219.93
  Nov     19  2300   183600      6219.93
  Nov     19  2230   183640      6219.94
  Nov     19  2200   183640      6219.94
  Nov     19  2130   183600      6219.93
  Nov     19  2100   183600      6219.93
  Nov     19  2030   183600      6219.93
  Nov     19  2000   183600      6219.93
  Nov     19  1930   183600      6219.93
  Nov     19  1900   183600      6219.93
  Nov     19  1830   183600      6219.93
  Nov     19  1800   183600      6219.93
  Nov     19  1730   183600      6219.93
  Nov     19  1700   183600      6219.93
  Nov     19  1630   183600      6219.93
  Nov     19  1600   183600      6219.93
  Nov     19  1530   183600      6219.93
  Nov     19  1500   183600      6219.93
  Nov     19  1430   183559      6219.92
  Nov     19  1400   183600      6219.93
  Nov     19  1330   183600      6219.93
  Nov     19  1300   183600      6219.93
  Nov     19  1230   183600      6219.93
  Nov     19  1200   183600      6219.93
  Nov     19  1130   183600      6219.93
  Nov     19  1100   183600      6219.93
  Nov     19  1030   183640      6219.94
  Nov     19  1000   183600      6219.93
  Nov     19   930   183600      6219.93
  Nov     19   900   183640      6219.94
  Nov     19   830   183640      6219.94
  Nov     19   800   183640      6219.94
  Nov     19   730   183640      6219.94
  Nov     19   700   183640      6219.94
  Nov     19   630   183640      6219.94
  Nov     19   600   183640      6219.94
  Nov     19   530   183640      6219.94
  Nov     19   500   183681      6219.95
  Nov     19   430   183640      6219.94
  Nov     19   400   183640      6219.94
  Nov     19   330   183640      6219.94
  Nov     19   300   183640      6219.94
  Nov     19   230   183640      6219.94
  Nov     19   200   183640      6219.94
  Nov     19   130   183640      6219.94
  Nov     19   100   183640      6219.94
  Nov     19    30   183640      6219.94
  Nov     19     0   183640      6219.94
  Nov     18  2330   183640      6219.94
  Nov     18  2300   183640      6219.94
  Nov     18  2230   183640      6219.94
  Nov     18  2200   183640      6219.94
  Nov     18  2130   183640      6219.94
  Nov     18  2100   183640      6219.94
  Nov     18  2030   183640      6219.94
  Nov     18  2000   183640      6219.94
  Nov     18  1930   183640      6219.94
  Nov     18  1900   183640      6219.94
  Nov     18  1830   183640      6219.94
  Nov     18  1800   183640      6219.94
  Nov     18  1730   183640      6219.94
  Nov     18  1700   183640      6219.94
  Nov     18  1630   183640      6219.94
  Nov     18  1600   183640      6219.94
  Nov     18  1530   183640      6219.94
  Nov     18  1500   183640      6219.94
  Nov     18  1430   183640      6219.94
  Nov     18  1400   183640      6219.94
  Nov     18  1330   183640      6219.94
  Nov     18  1300   183640      6219.94
  Nov     18  1230   183640      6219.94
  Nov     18  1200   183640      6219.94
  Nov     18  1130   183640      6219.94
  Nov     18  1100   183640      6219.94
  Nov     18  1030   183681      6219.95
  Nov     18  1000   183640      6219.94
  Nov     18   930   183681      6219.95
  Nov     18   900   183681      6219.95
  Nov     18   830   183681      6219.95
  Nov     18   800   183681      6219.95
  Nov     18   730   183681      6219.95
  Nov     18   700   183681      6219.95
  Nov     18   630   183720      6219.96
  Nov     18   600   183681      6219.95
  Nov     18   530   183720      6219.96
  Nov     18   500   183681      6219.95
  Nov     18   430   183681      6219.95
  Nov     18   400   183681      6219.95
  Nov     18   330   183681      6219.95
  Nov     18   300   183720      6219.96
  Nov     18   230   183720      6219.96
  Nov     18   200   183720      6219.96
  Nov     18   130   183681      6219.95
  Nov     18   100   183681      6219.95
  Nov     18    30   183681      6219.95
  Nov     18     0   183681      6219.95
  Nov     17  2330   183681      6219.95
  Nov     17  2300   183681      6219.95
  Nov     17  2230   183720      6219.96
  Nov     17  2200   183720      6219.96
  Nov     17  2130   183720      6219.96
  Nov     17  2100   183720      6219.96
  Nov     17  2030   183720      6219.96
  Nov     17  2000   183720      6219.96
  Nov     17  1930   183720      6219.96
  Nov     17  1900   183720      6219.96
  Nov     17  1830   183720      6219.96
  Nov     17  1800   183720      6219.96
  Nov     17  1730   183720      6219.96
  Nov     17  1700   183720      6219.96
  Nov     17  1630   183720      6219.96
  Nov     17  1600   183720      6219.96
  Nov     17  1530   183720      6219.96
  Nov     17  1500   183720      6219.96
  Nov     17  1430   183681      6219.95
  Nov     17  1400   183681      6219.95
  Nov     17  1330   183681      6219.95
  Nov     17  1300   183681      6219.95
  Nov     17  1230   183681      6219.95
  Nov     17  1200   183681      6219.95
  Nov     17  1130   183681      6219.95
  Nov     17  1100   183720      6219.96
  Nov     17  1030   183720      6219.96
  Nov     17  1000   183720      6219.96
  Nov     17   930   183720      6219.96
  Nov     17   900   183720      6219.96
  Nov     17   830   183720      6219.96
  Nov     17   800   183720      6219.96
  Nov     17   730   183720      6219.96
  Nov     17   700   183720      6219.96
  Nov     17   630   183720      6219.96
  Nov     17   600   183720      6219.96
  Nov     17   530   183761      6219.97
  Nov     17   500   183720      6219.96
  Nov     17   430   183720      6219.96
  Nov     17   400   183720      6219.96
  Nov     17   330   183720      6219.96
  Nov     17   300   183720      6219.96
  Nov     17   230   183761      6219.97
  Nov     17   200   183761      6219.97
  Nov     17   130   183761      6219.97
  Nov     17   100   183761      6219.97
  Nov     17    30   183801      6219.98
  Nov     17     0   183801      6219.98
  Nov     16  2330   183801      6219.98
  Nov     16  2300   183761      6219.97
  Nov     16  2230   183761      6219.97
  Nov     16  2200   183761      6219.97
  Nov     16  2130   183761      6219.97
  Nov     16  2100   183761      6219.97
  Nov     16  2030   183761      6219.97
  Nov     16  2000   183720      6219.96
  Nov     16  1930   183761      6219.97
  Nov     16  1900   183720      6219.96
  Nov     16  1830   183720      6219.96
  Nov     16  1800   183681      6219.95
  Nov     16  1730   183720      6219.96
  Nov     16  1700   183720      6219.96
  Nov     16  1630   183681      6219.95
  Nov     16  1600   183720      6219.96
  Nov     16  1530   183681      6219.95
  Nov     16  1500   183720      6219.96
  Nov     16  1430   183681      6219.95
  Nov     16  1400   183720      6219.96
  Nov     16  1330   183761      6219.97
  Nov     16  1300   183681      6219.95
  Nov     16  1230   183720      6219.96
  Nov     16  1200   183720      6219.96
  Nov     16  1130   183681      6219.95
  Nov     16  1100   183681      6219.95
  Nov     16  1030   183640      6219.94
  Nov     16  1000   183640      6219.94
  Nov     16   930   183640      6219.94
  Nov     16   900   183640      6219.94
  Nov     16   830   183640      6219.94
  Nov     16   800   183640      6219.94
  Nov     16   730   183640      6219.94
  Nov     16   700   183640      6219.94
  Nov     16   630   183640      6219.94
  Nov     16   600   183640      6219.94
  Nov     16   530   183640      6219.94
  Nov     16   500   183640      6219.94
  Nov     16   430   183640      6219.94
  Nov     16   400   183640      6219.94
  Nov     16   330   183600      6219.93
  Nov     16   300   183600      6219.93
  Nov     16   230   183600      6219.93
  Nov     16   200   183600      6219.93
  Nov     16   130   183600      6219.93
  Nov     16   100   183600      6219.93
  Nov     16    30   183600      6219.93
  Nov     16     0   183600      6219.93
  Nov     15  2330   183600      6219.93
  Nov     15  2300   183600      6219.93
  Nov     15  2230   183600      6219.93
  Nov     15  2200   183559      6219.92
  Nov     15  2130   183600      6219.93
  Nov     15  2100   183559      6219.92
  Nov     15  2030   183559      6219.92
  Nov     15  2000   183559      6219.92
  Nov     15  1930   183559      6219.92
  Nov     15  1900   183559      6219.92
  Nov     15  1830   183559      6219.92
  Nov     15  1800   183559      6219.92
  Nov     15  1730   183559      6219.92
  Nov     15  1700   183559      6219.92
  Nov     15  1630   183559      6219.92
  Nov     15  1600   183559      6219.92
  Nov     15  1530   183600      6219.93
  Nov     15  1500   183600      6219.93
  Nov     15  1430   183559      6219.92
  Nov     15  1400   183559      6219.92
  Nov     15  1330   183559      6219.92
  Nov     15  1300   183559      6219.92
  Nov     15  1230   183559      6219.92
  Nov     15  1200   183559      6219.92
  Nov     15  1130   183520      6219.91
  Nov     15  1100   183520      6219.91
  Nov     15  1030   183559      6219.92
  Nov     15  1000   183559      6219.92
  Nov     15   930   183520      6219.91
  Nov     15   900   183520      6219.91
  Nov     15   830   183478      6219.90
  Nov     15   800   183559      6219.92
  Nov     15   730   183559      6219.92
  Nov     15   700   183559      6219.92
  Nov     15   630   183520      6219.91
  Nov     15   600   183520      6219.91
  Nov     15   530   183520      6219.91
  Nov     15   500   183478      6219.90
  Nov     15   430   183478      6219.90
  Nov     15   400   183478      6219.90
  Nov     15   330   183439      6219.89
  Nov     15   300   183439      6219.89
  Nov     15   230   183439      6219.89
  Nov     15   200   183439      6219.89
  Nov     15   130   183439      6219.89
  Nov     15   100   183439      6219.89
  Nov     15    30   183439      6219.89
  Nov     15     0   183439      6219.89
  Nov     14  2330   183439      6219.89
  Nov     14  2300   183439      6219.89
  Nov     14  2230   183439      6219.89
  Nov     14  2200   183439      6219.89
  Nov     14  2130   183439      6219.89
  Nov     14  2100   183439      6219.89
  Nov     14  2030   183439      6219.89
  Nov     14  2000   183439      6219.89
  Nov     14  1930   183439      6219.89
  Nov     14  1900   183439      6219.89
  Nov     14  1830   183439      6219.89
  Nov     14  1800   183439      6219.89
  Nov     14  1730   183439      6219.89
  Nov     14  1700   183439      6219.89
  Nov     14  1630   183439      6219.89
  Nov     14  1600   183439      6219.89
  Nov     14  1530   183439      6219.89
  Nov     14  1500   183439      6219.89
  Nov     14  1430   183398      6219.88
  Nov     14  1400   183439      6219.89
  Nov     14  1330   183359      6219.87
  Nov     14  1300   183317      6219.86
  Nov     14  1230   183317      6219.86
  Nov     14  1200   183317      6219.86
  Nov     14  1130   183317      6219.86
  Nov     14  1100   183317      6219.86
  Nov     14  1030   183317      6219.86
  Nov     14  1000   183317      6219.86
  Nov     14   930   183317      6219.86
  Nov     14   900   183317      6219.86
  Nov     14   830   183317      6219.86
  Nov     14   800   183317      6219.86
  Nov     14   730   183317      6219.86
  Nov     14   700   183317      6219.86
  Nov     14   630   183317      6219.86
  Nov     14   600   183317      6219.86
  Nov     14   530   183317      6219.86
  Nov     14   500   183317      6219.86
  Nov     14   430   183317      6219.86
  Nov     14   400   183317      6219.86
  Nov     14   330   183317      6219.86
  Nov     14   300   183317      6219.86
  Nov     14   230   183317      6219.86
  Nov     14   200   183317      6219.86
  Nov     14   130   183317      6219.86
  Nov     14   100   183317      6219.86
  Nov     14    30   183317      6219.86
  Nov     14     0   183317      6219.86
  Nov     13  2330   183317      6219.86
  Nov     13  2300   183317      6219.86
  Nov     13  2230   183278      6219.85
  Nov     13  2200   183278      6219.85
  Nov     13  2130   183317      6219.86
  Nov     13  2100   183317      6219.86
  Nov     13  2030   183278      6219.85
  Nov     13  2000   183278      6219.85
  Nov     13  1930   183278      6219.85
  Nov     13  1900   183278      6219.85
  Nov     13  1830   183278      6219.85
  Nov     13  1800   183317      6219.86
  Nov     13  1730   183278      6219.85
  Nov     13  1700   183317      6219.86
  Nov     13  1630   183317      6219.86
  Nov     13  1600   183317      6219.86
  Nov     13  1530   183278      6219.85
  Nov     13  1500   183198      6219.83
  Nov     13  1430   183237      6219.84
  Nov     13  1400   183317      6219.86
  Nov     13  1330   183317      6219.86
  Nov     13  1300   183237      6219.84
  Nov     13  1230   183156      6219.82
  Nov     13  1200   183156      6219.82
  Nov     13  1130   183156      6219.82
  Nov     13  1100   183156      6219.82
  Nov     13  1030   183156      6219.82
  Nov     13  1000   183156      6219.82
  Nov     13   930   183156      6219.82
  Nov     13   900   183156      6219.82
  Nov     13   830   183156      6219.82
  Nov     13   800   183156      6219.82
  Nov     13   730   183117      6219.81
  Nov     13   700   183117      6219.81
  Nov     13   630   183117      6219.81
  Nov     13   600   183117      6219.81
  Nov     13   530   183117      6219.81
  Nov     13   500   183117      6219.81
  Nov     13   430   183117      6219.81
  Nov     13   400   183117      6219.81
  Nov     13   330   183117      6219.81
  Nov     13   300   183117      6219.81
  Nov     13   230   183117      6219.81
  Nov     13   200   183117      6219.81
  Nov     13   130   183117      6219.81
  Nov     13   100   183117      6219.81
  Nov     13    30   183117      6219.81
  Nov     13     0   183117      6219.81
  Nov     12  2330   183117      6219.81
  Nov     12  2300   183117      6219.81
  Nov     12  2230   183117      6219.81
  Nov     12  2200   183117      6219.81
  Nov     12  2130   183117      6219.81
  Nov     12  2100   183117      6219.81
  Nov     12  2030   183076      6219.80
  Nov     12  2000   183076      6219.80
  Nov     12  1930   183076      6219.80
  Nov     12  1900   183076      6219.80
  Nov     12  1830   183076      6219.80
  Nov     12  1800   183076      6219.80
  Nov     12  1730   183076      6219.80
  Nov     12  1700   183076      6219.80
  Nov     12  1630   183076      6219.80
  Nov     12  1600   183076      6219.80
  Nov     12  1530   183076      6219.80
  Nov     12  1500   183076      6219.80
  Nov     12  1430   183076      6219.80
  Nov     12  1400   183037      6219.79
  Nov     12  1330   182996      6219.78
  Nov     12  1300   182996      6219.78
  Nov     12  1230   182996      6219.78
  Nov     12  1200   182996      6219.78
  Nov     12  1130   182996      6219.78
  Nov     12  1100   182996      6219.78
  Nov     12  1030   182996      6219.78
  Nov     12  1000   182996      6219.78
  Nov     12   930   182996      6219.78
  Nov     12   900   182996      6219.78
  Nov     12   830   182996      6219.78
  Nov     12   800   182996      6219.78
  Nov     12   730   182996      6219.78
  Nov     12   700   182996      6219.78
  Nov     12   630   182996      6219.78
  Nov     12   600   182996      6219.78
  Nov     12   530   182996      6219.78
  Nov     12   500   182996      6219.78
  Nov     12   430   182996      6219.78
  Nov     12   400   182996      6219.78
  Nov     12   330   182996      6219.78
  Nov     12   300   182996      6219.78
  Nov     12   230   182996      6219.78
  Nov     12   200   182996      6219.78
  Nov     12   130   182996      6219.78
  Nov     12   100   182996      6219.78
  Nov     12    30   182996      6219.78
  Nov     12     0   182996      6219.78
  Nov     11  2330   182996      6219.78
  Nov     11  2300   182996      6219.78
  Nov     11  2230   182996      6219.78
  Nov     11  2200   182996      6219.78
  Nov     11  2130   182996      6219.78
  Nov     11  2100   182996      6219.78
  Nov     11  2030   182996      6219.78
  Nov     11  2000   182996      6219.78
  Nov     11  1930   182996      6219.78
  Nov     11  1900   182956      6219.77
  Nov     11  1830   182956      6219.77
  Nov     11  1800   182956      6219.77
  Nov     11  1730   182956      6219.77
  Nov     11  1700   182996      6219.78
  Nov     11  1630   182956      6219.77
  Nov     11  1600   182915      6219.76
  Nov     11  1530   182876      6219.75
  Nov     11  1500   182996      6219.78
  Nov     11  1430   182996      6219.78
  Nov     11  1400   182915      6219.76
  Nov     11  1330   182915      6219.76
  Nov     11  1300   182996      6219.78
  Nov     11  1230   182915      6219.76
  Nov     11  1200   182915      6219.76
  Nov     11  1130   182876      6219.75
  Nov     11  1100   182915      6219.76
  Nov     11  1030   182915      6219.76
  Nov     11  1000   182876      6219.75
  Nov     11   930   182876      6219.75
  Nov     11   900   182876      6219.75
  Nov     11   830   182876      6219.75
  Nov     11   800   182876      6219.75
  Nov     11   730   182876      6219.75
  Nov     11   700   182876      6219.75
  Nov     11   630   182915      6219.76
  Nov     11   600   182876      6219.75
  Nov     11   530   182876      6219.75
  Nov     11   500   182876      6219.75
  Nov     11   430   182876      6219.75
  Nov     11   400   182876      6219.75
  Nov     11   330   182876      6219.75
  Nov     11   300   182876      6219.75
  Nov     11   230   182876      6219.75
  Nov     11   200   182876      6219.75
  Nov     11   130   182876      6219.75
  Nov     11   100   182876      6219.75
  Nov     11    30   182876      6219.75
  Nov     11     0   182876      6219.75
  Nov     10  2330   182876      6219.75
  Nov     10  2300   182876      6219.75
  Nov     10  2230   182876      6219.75
  Nov     10  2200   182876      6219.75
  Nov     10  2130   182876      6219.75
  Nov     10  2100   182876      6219.75
  Nov     10  2030   182837      6219.74
  Nov     10  2000   182876      6219.75
  Nov     10  1930   182876      6219.75
  Nov     10  1900   182876      6219.75
  Nov     10  1830   182876      6219.75
  Nov     10  1800   182876      6219.75
  Nov     10  1730   182837      6219.74
  Nov     10  1700   182837      6219.74
  Nov     10  1630   182837      6219.74
  Nov     10  1600   182837      6219.74
  Nov     10  1530   182837      6219.74
  Nov     10  1500   182837      6219.74
  Nov     10  1430   182837      6219.74
  Nov     10  1400   182796      6219.73
  Nov     10  1330   182837      6219.74
  Nov     10  1300   182837      6219.74
  Nov     10  1230   182837      6219.74
  Nov     10  1200   182837      6219.74
  Nov     10  1130   182837      6219.74
  Nov     10  1100   182837      6219.74
  Nov     10  1030   182837      6219.74
  Nov     10  1000   182837      6219.74
  Nov     10   930   182837      6219.74
  Nov     10   900   182837      6219.74
  Nov     10   830   182837      6219.74
  Nov     10   800   182837      6219.74
  Nov     10   730   182837      6219.74
  Nov     10   700   182837      6219.74
  Nov     10   630   182837      6219.74
  Nov     10   600   182837      6219.74
  Nov     10   530   182796      6219.73
  Nov     10   500   182837      6219.74
  Nov     10   430   182796      6219.73
  Nov     10   400   182796      6219.73
  Nov     10   330   182796      6219.73
  Nov     10   300   182796      6219.73
  Nov     10   230   182796      6219.73
  Nov     10   200   182796      6219.73
  Nov     10   130   182796      6219.73
  Nov     10   100   182796      6219.73
  Nov     10    30   182796      6219.73
  Nov     10     0   182796      6219.73
  Nov      9  2330   182796      6219.73
  Nov      9  2300   182796      6219.73
  Nov      9  2230   182796      6219.73
  Nov      9  2200   182796      6219.73
  Nov      9  2130   182796      6219.73
  Nov      9  2100   182796      6219.73
  Nov      9  2030   182796      6219.73
  Nov      9  2000   182796      6219.73
  Nov      9  1930   182796      6219.73
  Nov      9  1900   182796      6219.73
  Nov      9  1830   182796      6219.73
  Nov      9  1800   182796      6219.73
  Nov      9  1730   182876      6219.75
  Nov      9  1700   182876      6219.75
  Nov      9  1630   182837      6219.74
  Nov      9  1600   182796      6219.73
  Nov      9  1530   182715      6219.71
  Nov      9  1500   182796      6219.73
  Nov      9  1430   182837      6219.74
  Nov      9  1400   182796      6219.73
  Nov      9  1330   182715      6219.71
  Nov      9  1300   182837      6219.74
  Nov      9  1230   182837      6219.74
  Nov      9  1200   182796      6219.73
  Nov      9  1130   182757      6219.72
  Nov      9  1100   182796      6219.73
  Nov      9  1030   182796      6219.73
  Nov      9  1000   182796      6219.73
  Nov      9   930   182837      6219.74
  Nov      9   900   182837      6219.74
  Nov      9   830   182715      6219.71
  Nov      9   800   182715      6219.71
  Nov      9   730   182715      6219.71
  Nov      9   700   182796      6219.73
  Nov      9   630   182757      6219.72
  Nov      9   600   182715      6219.71
  Nov      9   530   182757      6219.72
  Nov      9   500   182676      6219.70
  Nov      9   430   182676      6219.70
  Nov      9   400   182757      6219.72
  Nov      9   330   182715      6219.71
  Nov      9   300   182676      6219.70
  Nov      9   230   182676      6219.70
  Nov      9   200   182676      6219.70
  Nov      9   130   182676      6219.70
  Nov      9   100   182676      6219.70
  Nov      9    30   182676      6219.70
  Nov      9     0   182676      6219.70
  Nov      8  2330   182676      6219.70
  Nov      8  2300   182676      6219.70
  Nov      8  2230   182676      6219.70
  Nov      8  2200   182676      6219.70
  Nov      8  2130   182676      6219.70
  Nov      8  2100   182635      6219.69
  Nov      8  2030   182596      6219.68
  Nov      8  2000   182635      6219.69
  Nov      8  1930   182596      6219.68
  Nov      8  1900   182596      6219.68
  Nov      8  1830   182596      6219.68
  Nov      8  1800   182555      6219.67
  Nov      8  1730   182555      6219.67
  Nov      8  1700   182555      6219.67
  Nov      8  1630   182555      6219.67
  Nov      8  1600   182555      6219.67
  Nov      8  1530   182555      6219.67
  Nov      8  1500   182555      6219.67
  Nov      8  1430   182555      6219.67
  Nov      8  1400   182555      6219.67
  Nov      8  1330   182555      6219.67
  Nov      8  1300   182555      6219.67
  Nov      8  1230   182555      6219.67
  Nov      8  1200   182555      6219.67
  Nov      8  1130   182555      6219.67
  Nov      8  1100   182555      6219.67
  Nov      8  1030   182555      6219.67
  Nov      8  1000   182555      6219.67
  Nov      8   930   182555      6219.67
  Nov      8   900   182555      6219.67
  Nov      8   830   182555      6219.67
  Nov      8   800   182555      6219.67
  Nov      8   730   182394      6219.63
  Nov      8   700   182394      6219.63
  Nov      8   630   182394      6219.63
  Nov      8   600   182394      6219.63
  Nov      8   530   182394      6219.63
  Nov      8   500   182394      6219.63
  Nov      8   430   182394      6219.63
  Nov      8   400   182394      6219.63
  Nov      8   330   182394      6219.63
  Nov      8   300   182394      6219.63
  Nov      8   230   182394      6219.63
  Nov      8   200   182394      6219.63
  Nov      8   130   182394      6219.63
  Nov      8   100   182355      6219.62
  Nov      8    30   182394      6219.63
  Nov      8     0   182394      6219.63
  Nov      7  2330   182355      6219.62
  Nov      7  2300   182314      6219.61
  Nov      7  2230   182355      6219.62
  Nov      7  2200   182355      6219.62
  Nov      7  2130   182355      6219.62
  Nov      7  2100   182355      6219.62
  Nov      7  2030   182355      6219.62
  Nov      7  2000   182355      6219.62
  Nov      7  1930   182314      6219.61
  Nov      7  1900   182314      6219.61
  Nov      7  1830   182314      6219.61
  Nov      7  1800   182314      6219.61
  Nov      7  1730   182314      6219.61
  Nov      7  1700   182314      6219.61
  Nov      7  1630   182314      6219.61
  Nov      7  1600   182314      6219.61
  Nov      7  1530   182355      6219.62
  Nov      7  1500   182394      6219.63
  Nov      7  1430   182355      6219.62
  Nov      7  1400   182314      6219.61
  Nov      7  1330   182314      6219.61
  Nov      7  1300   182355      6219.62
  Nov      7  1230   182314      6219.61
  Nov      7  1200   182314      6219.61
  Nov      7  1130   182314      6219.61
  Nov      7  1100   182275      6219.60
  Nov      7  1030   182275      6219.60
  Nov      7  1000   182275      6219.60
  Nov      7   930   182234      6219.59
  Nov      7   900   182275      6219.60
  Nov      7   830   182314      6219.61
  Nov      7   800   182275      6219.60
  Nov      7   730   182275      6219.60
  Nov      7   700   182275      6219.60
  Nov      7   630   182275      6219.60
  Nov      7   600   182275      6219.60
  Nov      7   530   182275      6219.60
  Nov      7   500   182275      6219.60
  Nov      7   430   182234      6219.59
  Nov      7   400   182234      6219.59
  Nov      7   330   182234      6219.59
  Nov      7   300   182234      6219.59
  Nov      7   230   182275      6219.60
  Nov      7   200   182275      6219.60
  Nov      7   130   182234      6219.59
  Nov      7   100   182234      6219.59
  Nov      7    30   182234      6219.59
  Nov      7     0   182234      6219.59
  Nov      6  2330   182234      6219.59
  Nov      6  2300   182234      6219.59
  Nov      6  2230   182234      6219.59
  Nov      6  2200   182234      6219.59
  Nov      6  2130   182195      6219.58
  Nov      6  2100   182195      6219.58
  Nov      6  2030   182195      6219.58
  Nov      6  2000   182195      6219.58
  Nov      6  1930   182195      6219.58
  Nov      6  1900   182154      6219.57
  Nov      6  1830   182154      6219.57
  Nov      6  1800   182154      6219.57
  Nov      6  1730   182154      6219.57
  Nov      6  1700   182154      6219.57
  Nov      6  1630   182115      6219.56
  Nov      6  1600   182115      6219.56
  Nov      6  1530   182115      6219.56
  Nov      6  1500   182115      6219.56
  Nov      6  1430   182115      6219.56
  Nov      6  1400   182115      6219.56
  Nov      6  1330   182115      6219.56
  Nov      6  1300   182115      6219.56
  Nov      6  1230   182115      6219.56
  Nov      6  1200   182115      6219.56
  Nov      6  1130   182115      6219.56
  Nov      6  1100   182115      6219.56
  Nov      6  1030   182115      6219.56
  Nov      6  1000   182115      6219.56
  Nov      6   930   182115      6219.56
  Nov      6   900   182115      6219.56
  Nov      6   830   182074      6219.55
  Nov      6   800   182074      6219.55
  Nov      6   730   182074      6219.55
  Nov      6   700   182074      6219.55
  Nov      6   630   182074      6219.55
  Nov      6   600   182074      6219.55
  Nov      6   530   182074      6219.55
  Nov      6   500   182074      6219.55
  Nov      6   430   182074      6219.55
  Nov      6   400   182074      6219.55
  Nov      6   330   182035      6219.54
  Nov      6   300   182035      6219.54
  Nov      6   230   182035      6219.54
  Nov      6   200   182035      6219.54
  Nov      6   130   182035      6219.54
  Nov      6   100   182035      6219.54
  Nov      6    30   182035      6219.54
  Nov      6     0   182035      6219.54
  Nov      5  2330   182035      6219.54
  Nov      5  2300   182035      6219.54
  Nov      5  2230   181994      6219.53
  Nov      5  2200   181994      6219.53
  Nov      5  2130   181994      6219.53
  Nov      5  2100   181994      6219.53
  Nov      5  2030   181994      6219.53
  Nov      5  2000   181994      6219.53
  Nov      5  1930   181994      6219.53
  Nov      5  1900   181994      6219.53
  Nov      5  1830   181994      6219.53
  Nov      5  1800   181955      6219.52
  Nov      5  1730   181955      6219.52
  Nov      5  1700   181955      6219.52
  Nov      5  1630   181955      6219.52
  Nov      5  1600   181955      6219.52
  Nov      5  1530   181955      6219.52
  Nov      5  1500   181914      6219.51
  Nov      5  1430   181914      6219.51
  Nov      5  1400   181914      6219.51
  Nov      5  1330   181914      6219.51
  Nov      5  1300   181914      6219.51
  Nov      5  1230   181955      6219.52
  Nov      5  1200   181955      6219.52
  Nov      5  1130   181914      6219.51
  Nov      5  1100   181914      6219.51
  Nov      5  1030   181914      6219.51
  Nov      5  1000   181914      6219.51
  Nov      5   930   181914      6219.51
  Nov      5   900   181914      6219.51
  Nov      5   830   181955      6219.52
  Nov      5   800   181955      6219.52
  Nov      5   730   181914      6219.51
  Nov      5   700   181914      6219.51
  Nov      5   630   181914      6219.51
  Nov      5   600   181914      6219.51
  Nov      5   530   181914      6219.51
  Nov      5   500   181914      6219.51
  Nov      5   430   181914      6219.51
  Nov      5   400   181914      6219.51
  Nov      5   330   181914      6219.51
  Nov      5   300   181914      6219.51
  Nov      5   230   181914      6219.51
  Nov      5   200   181914      6219.51
  Nov      5   130   181914      6219.51
  Nov      5   100   181914      6219.51
  Nov      5    30   181914      6219.51
  Nov      5     0   181914      6219.51
  Nov      4  2330   181914      6219.51
  Nov      4  2300   181914      6219.51
  Nov      4  2230   181875      6219.50
  Nov      4  2200   181875      6219.50
  Nov      4  2130   181875      6219.50
  Nov      4  2100   181875      6219.50
  Nov      4  2030   181875      6219.50
  Nov      4  2000   181875      6219.50
  Nov      4  1930   181836      6219.49
  Nov      4  1900   181836      6219.49
  Nov      4  1830   181836      6219.49
  Nov      4  1800   181836      6219.49
  Nov      4  1730   181836      6219.49
  Nov      4  1700   181836      6219.49
  Nov      4  1630   181795      6219.48
  Nov      4  1600   181795      6219.48
  Nov      4  1530   181795      6219.48
  Nov      4  1500   181795      6219.48
  Nov      4  1430   181795      6219.48
  Nov      4  1400   181795      6219.48
  Nov      4  1330   181795      6219.48
  Nov      4  1300   181795      6219.48
  Nov      4  1230   181795      6219.48
  Nov      4  1200   181795      6219.48
  Nov      4  1130   181795      6219.48
  Nov      4  1100   181795      6219.48
  Nov      4  1030   181795      6219.48
  Nov      4  1000   181795      6219.48
  Nov      4   930   181795      6219.48
  Nov      4   900   181836      6219.49
  Nov      4   830   181836      6219.49
  Nov      4   800   181836      6219.49
  Nov      4   730   181836      6219.49
  Nov      4   700   181836      6219.49
  Nov      4   630   181836      6219.49
  Nov      4   600   181836      6219.49
  Nov      4   530   181795      6219.48
  Nov      4   500   181795      6219.48
  Nov      4   430   181795      6219.48
  Nov      4   400   181795      6219.48
  Nov      4   330   181795      6219.48
  Nov      4   300   181795      6219.48
  Nov      4   230   181795      6219.48
  Nov      4   200   181795      6219.48
  Nov      4   130   181795      6219.48
  Nov      4   100   181795      6219.48
  Nov      4    30   181795      6219.48
  Nov      4     0   181795      6219.48
  Nov      3  2330   181795      6219.48
  Nov      3  2300   181795      6219.48
  Nov      3  2230   181795      6219.48
  Nov      3  2200   181795      6219.48
  Nov      3  2130   181795      6219.48
  Nov      3  2100   181795      6219.48
  Nov      3  2030   181795      6219.48
  Nov      3  2000   181795      6219.48
  Nov      3  1930   181795      6219.48
  Nov      3  1900   181756      6219.47
  Nov      3  1830   181756      6219.47
  Nov      3  1800   181756      6219.47
  Nov      3  1730   181715      6219.46
  Nov      3  1700   181715      6219.46
  Nov      3  1630   181715      6219.46
  Nov      3  1600   181715      6219.46
  Nov      3  1530   181715      6219.46
  Nov      3  1500   181715      6219.46
  Nov      3  1430   181676      6219.45
  Nov      3  1400   181676      6219.45
  Nov      3  1330   181676      6219.45
  Nov      3  1300   181676      6219.45
  Nov      3  1230   181676      6219.45
  Nov      3  1200   181715      6219.46
  Nov      3  1130   181676      6219.45
  Nov      3  1100   181676      6219.45
  Nov      3  1030   181676      6219.45
  Nov      3  1000   181676      6219.45
  Nov      3   930   181676      6219.45
  Nov      3   900   181676      6219.45
  Nov      3   830   181715      6219.46
  Nov      3   800   181715      6219.46
  Nov      3   730   181676      6219.45
  Nov      3   700   181676      6219.45
  Nov      3   630   181676      6219.45
  Nov      3   600   181676      6219.45
  Nov      3   530   181676      6219.45
  Nov      3   500   181676      6219.45
  Nov      3   430   181676      6219.45
  Nov      3   400   181635      6219.44
  Nov      3   330   181676      6219.45
  Nov      3   300   181676      6219.45
  Nov      3   230   181635      6219.44
  Nov      3   200   181635      6219.44
  Nov      3   130   181635      6219.44
  Nov      3   100   181635      6219.44
  Nov      3    30   181635      6219.44
  Nov      3     0   181596      6219.43
  Nov      2  2330   181596      6219.43
  Nov      2  2300   181635      6219.44
  Nov      2  2230   181596      6219.43
  Nov      2  2200   181596      6219.43
  Nov      2  2130   181596      6219.43
  Nov      2  2100   181596      6219.43
  Nov      2  2030   181596      6219.43
  Nov      2  2000   181596      6219.43
  Nov      2  1930   181596      6219.43
  Nov      2  1900   181596      6219.43
  Nov      2  1830   181596      6219.43
  Nov      2  1800   181596      6219.43
  Nov      2  1730   181555      6219.42
  Nov      2  1700   181555      6219.42
  Nov      2  1630   181555      6219.42
  Nov      2  1600   181555      6219.42
  Nov      2  1530   181555      6219.42
  Nov      2  1500   181555      6219.42
  Nov      2  1430   181555      6219.42
  Nov      2  1400   181516      6219.41
  Nov      2  1330   181516      6219.41
  Nov      2  1300   181516      6219.41
  Nov      2  1230   181516      6219.41
  Nov      2  1200   181516      6219.41
  Nov      2  1130   181516      6219.41
  Nov      2  1100   181555      6219.42
  Nov      2  1030   181516      6219.41
  Nov      2  1000   181555      6219.42
  Nov      2   930   181555      6219.42
  Nov      2   900   181555      6219.42
  Nov      2   830   181516      6219.41
  Nov      2   800   181516      6219.41
  Nov      2   730   181555      6219.42
  Nov      2   700   181475      6219.40
  Nov      2   630   181475      6219.40
  Nov      2   600   181475      6219.40
  Nov      2   530   181475      6219.40
  Nov      2   500   181475      6219.40
  Nov      2   430   181475      6219.40
  Nov      2   400   181475      6219.40
  Nov      2   330   181475      6219.40
  Nov      2   300   181475      6219.40
  Nov      2   230   181475      6219.40
  Nov      2   200   181475      6219.40
  Nov      2   130   181475      6219.40
  Nov      2   100   181475      6219.40
  Nov      2    30   181475      6219.40
  Nov      2     0   181475      6219.40
  Nov      1  2330   181475      6219.40
  Nov      1  2300   181475      6219.40
  Nov      1  2230   181475      6219.40
  Nov      1  2200   181436      6219.39
  Nov      1  2130   181475      6219.40
  Nov      1  2100   181436      6219.39
  Nov      1  2030   181436      6219.39
  Nov      1  2000   181436      6219.39
  Nov      1  1930   181436      6219.39
  Nov      1  1900   181436      6219.39
  Nov      1  1830   181395      6219.38
  Nov      1  1800   181395      6219.38
  Nov      1  1730   181395      6219.38
  Nov      1  1700   181395      6219.38
  Nov      1  1630   181395      6219.38
  Nov      1  1600   181395      6219.38
  Nov      1  1530   181356      6219.37
  Nov      1  1500   181395      6219.38
  Nov      1  1430   181356      6219.37
  Nov      1  1400   181356      6219.37
  Nov      1  1330   181356      6219.37
  Nov      1  1300   181356      6219.37
  Nov      1  1230   181356      6219.37
  Nov      1  1200   181356      6219.37
  Nov      1  1130   181356      6219.37
  Nov      1  1100   181356      6219.37
  Nov      1  1030   181356      6219.37
  Nov      1  1000   181356      6219.37
  Nov      1   930   181356      6219.37
  Nov      1   900   181356      6219.37
  Nov      1   830   181356      6219.37
  Nov      1   800   181356      6219.37
  Nov      1   730   181356      6219.37
  Nov      1   700   181356      6219.37
  Nov      1   630   181356      6219.37
  Nov      1   600   181356      6219.37
  Nov      1   530   181356      6219.37
  Nov      1   500   181356      6219.37
  Nov      1   430   181356      6219.37
  Nov      1   400   181356      6219.37
  Nov      1   330   181356      6219.37
  Nov      1   300   181356      6219.37
  Nov      1   230   181356      6219.37
  Nov      1   200   181356      6219.37
  Nov      1   130   181315      6219.36
  Nov      1   100   181315      6219.36
  Nov      1    30   181276      6219.35
  Nov      1     0   181315      6219.36
  Oct     31  2330   181315      6219.36
  Oct     31  2300   181315      6219.36
  Oct     31  2230   181315      6219.36
  Oct     31  2200   181276      6219.35
  Oct     31  2130   181276      6219.35
  Oct     31  2100   181276      6219.35
  Oct     31  2030   181235      6219.34
  Oct     31  2000   181276      6219.35
  Oct     31  1930   181276      6219.35
  Oct     31  1900   181276      6219.35
  Oct     31  1830   181235      6219.34
  Oct     31  1800   181235      6219.34
  Oct     31  1730   181235      6219.34
  Oct     31  1700   181235      6219.34
  Oct     31  1630   181276      6219.35
  Oct     31  1600   181235      6219.34
  Oct     31  1530   181235      6219.34
  Oct     31  1500   181235      6219.34
  Oct     31  1430   181235      6219.34
  Oct     31  1400   181196      6219.33
  Oct     31  1330   181196      6219.33
  Oct     31  1300   181235      6219.34
  Oct     31  1230   181235      6219.34
  Oct     31  1200   181196      6219.33
  Oct     31  1130   181196      6219.33
  Oct     31  1100   181155      6219.32
  Oct     31  1030   181155      6219.32
  Oct     31  1000   181196      6219.33
  Oct     31   930   181196      6219.33
  Oct     31   900   181196      6219.33
  Oct     31   830   181196      6219.33
  Oct     31   800   181196      6219.33
  Oct     31   730   181155      6219.32
  Oct     31   700   181196      6219.33
  Oct     31   630   181196      6219.33
  Oct     31   600   181196      6219.33
  Oct     31   530   181155      6219.32
  Oct     31   500   181155      6219.32
  Oct     31   430   181155      6219.32
  Oct     31   400   181155      6219.32
  Oct     31   330   181155      6219.32
  Oct     31   300   181116      6219.31
  Oct     31   230   181116      6219.31
  Oct     31   200   181155      6219.32
  Oct     31   130   181196      6219.33
  Oct     31   100   181155      6219.32
  Oct     31    30   181155      6219.32
  Oct     31     0   181155      6219.32
  Oct     30  2330   181116      6219.31
  Oct     30  2300   181116      6219.31
  Oct     30  2230   181076      6219.30
  Oct     30  2200   181155      6219.32
  Oct     30  2130   181155      6219.32
  Oct     30  2100   181155      6219.32
  Oct     30  2030   181116      6219.31
  Oct     30  2000   181116      6219.31
  Oct     30  1930   181116      6219.31
  Oct     30  1900   181076      6219.30
  Oct     30  1830   181037      6219.29
  Oct     30  1800   181037      6219.29
  Oct     30  1730   181037      6219.29
  Oct     30  1700   181037      6219.29
  Oct     30  1630   180996      6219.28
  Oct     30  1600   180996      6219.28
  Oct     30  1530   180996      6219.28
  Oct     30  1500   180996      6219.28
  Oct     30  1430   180996      6219.28
  Oct     30  1400   181037      6219.29
  Oct     30  1330   181037      6219.29
  Oct     30  1300   180957      6219.27
  Oct     30  1230   180916      6219.26
  Oct     30  1200   180996      6219.28
  Oct     30  1130   181037      6219.29
  Oct     30  1100   181037      6219.29
  Oct     30  1030   180957      6219.27
  Oct     30  1000   180996      6219.28
  Oct     30   930   180996      6219.28
  Oct     30   900   180916      6219.26
  Oct     30   830   180957      6219.27
  Oct     30   800   180996      6219.28
  Oct     30   730   181037      6219.29
  Oct     30   700   181037      6219.29
  Oct     30   630   180996      6219.28
  Oct     30   600   180996      6219.28
  Oct     30   530   181037      6219.29
  Oct     30   500   181037      6219.29
  Oct     30   430   181037      6219.29
  Oct     30   400   180996      6219.28
  Oct     30   330   181037      6219.29
  Oct     30   300   181037      6219.29
  Oct     30   230   181037      6219.29
  Oct     30   200   181037      6219.29
  Oct     30   130   181037      6219.29
  Oct     30   100   181037      6219.29
  Oct     30    30   180996      6219.28
  Oct     30     0   180996      6219.28
  Oct     29  2330   180996      6219.28
  Oct     29  2300   180996      6219.28
  Oct     29  2230   180996      6219.28
  Oct     29  2200   180996      6219.28
  Oct     29  2130   180957      6219.27
  Oct     29  2100   180957      6219.27
  Oct     29  2030   180957      6219.27
  Oct     29  2000   180957      6219.27
  Oct     29  1930   180957      6219.27
  Oct     29  1900   180916      6219.26
  Oct     29  1830   180916      6219.26
  Oct     29  1800   180916      6219.26
  Oct     29  1730   180916      6219.26
  Oct     29  1700   180916      6219.26
  Oct     29  1630   180916      6219.26
  Oct     29  1600   180916      6219.26
  Oct     29  1530   180916      6219.26
  Oct     29  1500   180916      6219.26
  Oct     29  1430   180916      6219.26
  Oct     29  1400   180916      6219.26
  Oct     29  1330   180916      6219.26
  Oct     29  1300   180916      6219.26
  Oct     29  1230   180916      6219.26
  Oct     29  1200   180916      6219.26
  Oct     29  1130   180916      6219.26
  Oct     29  1100   180916      6219.26
  Oct     29  1030   180916      6219.26
  Oct     29  1000   180916      6219.26
  Oct     29   930   180916      6219.26
  Oct     29   900   180916      6219.26
  Oct     29   830   180916      6219.26
  Oct     29   800   180916      6219.26
  Oct     29   730   180916      6219.26
  Oct     29   700   180916      6219.26
  Oct     29   630   180916      6219.26
  Oct     29   600   180916      6219.26
  Oct     29   530   180916      6219.26
  Oct     29   500   180916      6219.26
  Oct     29   430   180916      6219.26
  Oct     29   400   180916      6219.26
  Oct     29   330   180916      6219.26
  Oct     29   300   180877      6219.25
  Oct     29   230   180916      6219.26
  Oct     29   200   180916      6219.26
  Oct     29   130   180877      6219.25
  Oct     29   100   180877      6219.25
  Oct     29    30   180877      6219.25
  Oct     29     0   180877      6219.25
  Oct     28  2330   180877      6219.25
  Oct     28  2300   180877      6219.25
  Oct     28  2230   180877      6219.25
  Oct     28  2200   180877      6219.25
  Oct     28  2130   180877      6219.25
  Oct     28  2100   180877      6219.25
  Oct     28  2030   180877      6219.25
  Oct     28  2000   180877      6219.25
  Oct     28  1930   180838      6219.24
  Oct     28  1900   180838      6219.24
  Oct     28  1830   180838      6219.24
  Oct     28  1800   180838      6219.24
  Oct     28  1730   180838      6219.24
  Oct     28  1700   180838      6219.24
  Oct     28  1630   180838      6219.24
  Oct     28  1600   180838      6219.24
  Oct     28  1530   180838      6219.24
  Oct     28  1500   180838      6219.24
  Oct     28  1430   180838      6219.24
  Oct     28  1400   180838      6219.24
  Oct     28  1330   180838      6219.24
  Oct     28  1300   180838      6219.24
  Oct     28  1230   180838      6219.24
  Oct     28  1200   180838      6219.24
  Oct     28  1130   180838      6219.24
  Oct     28  1100   180838      6219.24
  Oct     28  1030   180838      6219.24
  Oct     28  1000   180838      6219.24
  Oct     28   930   180838      6219.24
  Oct     28   900   180838      6219.24
  Oct     28   830   180838      6219.24
  Oct     28   800   180838      6219.24
  Oct     28   730   180838      6219.24
  Oct     28   700   180838      6219.24
  Oct     28   630   180838      6219.24
  Oct     28   600   180838      6219.24
  Oct     28   530   180838      6219.24
  Oct     28   500   180838      6219.24
  Oct     28   430   180838      6219.24
  Oct     28   400   180838      6219.24
  Oct     28   330   180838      6219.24
  Oct     28   300   180838      6219.24
  Oct     28   230   180838      6219.24
  Oct     28   200   180838      6219.24
  Oct     28   130   180797      6219.23
  Oct     28   100   180838      6219.24
  Oct     28    30   180838      6219.24
  Oct     28     0   180838      6219.24
  Oct     27  2330   180838      6219.24
  Oct     27  2300   180797      6219.23
  Oct     27  2230   180797      6219.23
  Oct     27  2200   180797      6219.23
  Oct     27  2130   180797      6219.23
  Oct     27  2100   180797      6219.23
  Oct     27  2030   180797      6219.23
  Oct     27  2000   180797      6219.23
  Oct     27  1930   180797      6219.23
  Oct     27  1900   180797      6219.23
  Oct     27  1830   180797      6219.23
  Oct     27  1800   180797      6219.23
  Oct     27  1730   180797      6219.23
  Oct     27  1700   180759      6219.22
  Oct     27  1630   180759      6219.22
  Oct     27  1600   180759      6219.22
  Oct     27  1530   180797      6219.23
  Oct     27  1500   180797      6219.23
  Oct     27  1430   180797      6219.23
  Oct     27  1400   180838      6219.24
  Oct     27  1330   180797      6219.23
  Oct     27  1300   180759      6219.22
  Oct     27  1230   180797      6219.23
  Oct     27  1200   180838      6219.24
  Oct     27  1130   180838      6219.24
  Oct     27  1100   180797      6219.23
  Oct     27  1030   180797      6219.23
  Oct     27  1000   180838      6219.24
  Oct     27   930   180797      6219.23
  Oct     27   900   180759      6219.22
  Oct     27   830   180797      6219.23
  Oct     27   800   180797      6219.23
  Oct     27   730   180759      6219.22
  Oct     27   700   180759      6219.22
  Oct     27   630   180759      6219.22
  Oct     27   600   180797      6219.23
  Oct     27   530   180759      6219.22
  Oct     27   500   180759      6219.22
  Oct     27   430   180797      6219.23
  Oct     27   400   180759      6219.22
  Oct     27   330   180759      6219.22
  Oct     27   300   180718      6219.21
  Oct     27   230   180759      6219.22
  Oct     27   200   180797      6219.23
  Oct     27   130   180759      6219.22
  Oct     27   100   180759      6219.22
  Oct     27    30   180759      6219.22
  Oct     27     0   180759      6219.22
  Oct     26  2330   180759      6219.22
  Oct     26  2300   180759      6219.22
  Oct     26  2230   180759      6219.22
  Oct     26  2200   180718      6219.21
  Oct     26  2130   180718      6219.21
  Oct     26  2100   180718      6219.21
  Oct     26  2030   180759      6219.22
  Oct     26  2000   180718      6219.21
  Oct     26  1930   180718      6219.21
  Oct     26  1900   180679      6219.20
  Oct     26  1830   180679      6219.20
  Oct     26  1800   180718      6219.21
  Oct     26  1730   180718      6219.21
  Oct     26  1700   180718      6219.21
  Oct     26  1630   180718      6219.21
  Oct     26  1600   180718      6219.21
  Oct     26  1530   180718      6219.21
  Oct     26  1500   180797      6219.23
  Oct     26  1430   180797      6219.23
  Oct     26  1400   180797      6219.23
  Oct     26  1330   180679      6219.20
  Oct     26  1300   180718      6219.21
  Oct     26  1230   180718      6219.21
  Oct     26  1200   180718      6219.21
  Oct     26  1130   180718      6219.21
  Oct     26  1100   180718      6219.21
  Oct     26  1030   180718      6219.21
  Oct     26  1000   180718      6219.21
  Oct     26   930   180679      6219.20
  Oct     26   900   180679      6219.20
  Oct     26   830   180679      6219.20
  Oct     26   800   180679      6219.20
  Oct     26   730   180679      6219.20
  Oct     26   700   180679      6219.20
  Oct     26   630   180797      6219.23
  Oct     26   600   180797      6219.23
  Oct     26   530   180797      6219.23
  Oct     26   500   180797      6219.23
  Oct     26   430   180797      6219.23
  Oct     26   400   180797      6219.23
  Oct     26   330   180797      6219.23
  Oct     26   300   180759      6219.22
  Oct     26   230   180797      6219.23
  Oct     26   200   180797      6219.23
  Oct     26   130   180759      6219.22
  Oct     26   100   180759      6219.22
  Oct     26    30   180797      6219.23
  Oct     26     0   180797      6219.23
  Oct     25  2330   180759      6219.22
  Oct     25  2300   180797      6219.23
  Oct     25  2230   180718      6219.21
  Oct     25  2200   180759      6219.22
  Oct     25  2130   180797      6219.23
  Oct     25  2100   180838      6219.24
  Oct     25  2030   180838      6219.24
  Oct     25  2000   180797      6219.23
  Oct     25  1930   180759      6219.22
  Oct     25  1900   180797      6219.23
  Oct     25  1830   180838      6219.24
  Oct     25  1800   180877      6219.25
  Oct     25  1730   180797      6219.23
  Oct     25  1700   180797      6219.23
  Oct     25  1630   180679      6219.20
  Oct     25  1600   180797      6219.23
  Oct     25  1530   180877      6219.25
  Oct     25  1500   180877      6219.25
  Oct     25  1430   180759      6219.22
  Oct     25  1400   180759      6219.22
  Oct     25  1330   180957      6219.27
  Oct     25  1300   180838      6219.24
  Oct     25  1230   180838      6219.24
  Oct     25  1200   180838      6219.24
  Oct     25  1130   180718      6219.21
  Oct     25  1100   180759      6219.22
  Oct     25  1030   180759      6219.22
  Oct     25  1000   180718      6219.21
  Oct     25   930   180718      6219.21
  Oct     25   900   180638      6219.19
  Oct     25   830   180638      6219.19
  Oct     25   800   180638      6219.19
  Oct     25   730   180679      6219.20
  Oct     25   700   180759      6219.22
  Oct     25   630   180718      6219.21
  Oct     25   600   180759      6219.22
  Oct     25   530   180679      6219.20
  Oct     25   500   180638      6219.19
  Oct     25   430   180599      6219.18
  Oct     25   400   180638      6219.19
  Oct     25   330   180638      6219.19
  Oct     25   300   180679      6219.20
  Oct     25   230   180679      6219.20
  Oct     25   200   180638      6219.19
  Oct     25   130   180638      6219.19
  Oct     25   100   180638      6219.19
  Oct     25    30   180599      6219.18
  Oct     25     0   180599      6219.18
  Oct     24  2330   180638      6219.19
  Oct     24  2300   180599      6219.18
  Oct     24  2230   180638      6219.19
  Oct     24  2200   180638      6219.19
  Oct     24  2130   180599      6219.18
  Oct     24  2100   180599      6219.18
  Oct     24  2030   180599      6219.18
  Oct     24  2000   180599      6219.18
  Oct     24  1930   180638      6219.19
  Oct     24  1900   180638      6219.19
  Oct     24  1830   180638      6219.19
  Oct     24  1800   180599      6219.18
  Oct     24  1730   180599      6219.18
  Oct     24  1700   180638      6219.19
  Oct     24  1630   180638      6219.19
  Oct     24  1600   180638      6219.19
  Oct     24  1530   180599      6219.18
  Oct     24  1500   180638      6219.19
  Oct     24  1430   180599      6219.18
  Oct     24  1400   180599      6219.18
  Oct     24  1330   180599      6219.18
  Oct     24  1300   180599      6219.18
  Oct     24  1230   180558      6219.17
  Oct     24  1200   180558      6219.17
  Oct     24  1130   180558      6219.17
  Oct     24  1100   180558      6219.17
  Oct     24  1030   180558      6219.17
  Oct     24  1000   180558      6219.17
  Oct     24   930   180558      6219.17
  Oct     24   900   180558      6219.17
  Oct     24   830   180558      6219.17
  Oct     24   800   180558      6219.17
  Oct     24   730   180558      6219.17
  Oct     24   700   180558      6219.17
  Oct     24   630   180558      6219.17
  Oct     24   600   180558      6219.17
  Oct     24   530   180519      6219.16
  Oct     24   500   180519      6219.16
  Oct     24   430   180519      6219.16
  Oct     24   400   180519      6219.16
  Oct     24   330   180519      6219.16
  Oct     24   300   180519      6219.16
  Oct     24   230   180519      6219.16
  Oct     24   200   180519      6219.16
  Oct     24   130   180519      6219.16
  Oct     24   100   180519      6219.16
  Oct     24    30   180519      6219.16
  Oct     24     0   180519      6219.16
  Oct     23  2330   180519      6219.16
  Oct     23  2300   180519      6219.16
  Oct     23  2230   180519      6219.16
  Oct     23  2200   180519      6219.16
  Oct     23  2130   180519      6219.16
  Oct     23  2100   180479      6219.15
  Oct     23  2030   180479      6219.15
  Oct     23  2000   180479      6219.15
  Oct     23  1930   180519      6219.16
  Oct     23  1900   180479      6219.15
  Oct     23  1830   180479      6219.15
  Oct     23  1800   180519      6219.16
  Oct     23  1730   180519      6219.16
  Oct     23  1700   180479      6219.15
  Oct     23  1630   180519      6219.16
  Oct     23  1600   180479      6219.15
  Oct     23  1530   180479      6219.15
  Oct     23  1500   180519      6219.16
  Oct     23  1430   180479      6219.15
  Oct     23  1400   180440      6219.14
  Oct     23  1330   180440      6219.14
  Oct     23  1300   180519      6219.16
  Oct     23  1230   180440      6219.14
  Oct     23  1200   180440      6219.14
  Oct     23  1130   180440      6219.14
  Oct     23  1100   180519      6219.16
  Oct     23  1030   180399      6219.13
  Oct     23  1000   180479      6219.15
  Oct     23   930   180399      6219.13
  Oct     23   900   180479      6219.15
  Oct     23   830   180479      6219.15
  Oct     23   800   180479      6219.15
  Oct     23   730   180399      6219.13
  Oct     23   700   180399      6219.13
  Oct     23   630   180399      6219.13
  Oct     23   600   180399      6219.13
  Oct     23   530   180399      6219.13
  Oct     23   500   180399      6219.13
  Oct     23   430   180399      6219.13
  Oct     23   400   180399      6219.13
  Oct     23   330   180399      6219.13
  Oct     23   300   180360      6219.12
  Oct     23   230   180360      6219.12
  Oct     23   200   180399      6219.13
  Oct     23   130   180319      6219.11
  Oct     23   100   180319      6219.11
  Oct     23    30   180360      6219.12
  Oct     23     0   180281      6219.10
  Oct     22  2330   180319      6219.11
  Oct     22  2300   180319      6219.11
  Oct     22  2230   180360      6219.12
  Oct     22  2200   180319      6219.11
  Oct     22  2130   180319      6219.11
  Oct     22  2100   180281      6219.10
  Oct     22  2030   180281      6219.10
  Oct     22  2000   180281      6219.10
  Oct     22  1930   180399      6219.13
  Oct     22  1900   180281      6219.10
  Oct     22  1830   180281      6219.10
  Oct     22  1800   180240      6219.09
  Oct     22  1730   180319      6219.11
  Oct     22  1700   180281      6219.10
  Oct     22  1630   180360      6219.12
  Oct     22  1600   180201      6219.08
  Oct     22  1530   180319      6219.11
  Oct     22  1500   180201      6219.08
  Oct     22  1430   180360      6219.12
  Oct     22  1400   180281      6219.10
  Oct     22  1330   180281      6219.10
  Oct     22  1300   180281      6219.10
  Oct     22  1230   180281      6219.10
  Oct     22  1200   180240      6219.09
  Oct     22  1130   180281      6219.10
  Oct     22  1100   180240      6219.09
  Oct     22  1030   180201      6219.08
  Oct     22  1000   180201      6219.08
  Oct     22   930   180201      6219.08
  Oct     22   900   180201      6219.08
  Oct     22   830   180201      6219.08
  Oct     22   800   180160      6219.07
  Oct     22   730   180160      6219.07
  Oct     22   700   180122      6219.06
  Oct     22   630   180122      6219.06
  Oct     22   600   180122      6219.06
  Oct     22   530   180081      6219.05
  Oct     22   500   180081      6219.05
  Oct     22   430   180042      6219.04
  Oct     22   400   180042      6219.04
  Oct     22   330   180042      6219.04
  Oct     22   300   180042      6219.04
  Oct     22   230   180001      6219.03
  Oct     22   200   179962      6219.02
  Oct     22   130   179962      6219.02
  Oct     22   100   180001      6219.03
  Oct     22    30   180001      6219.03
  Oct     22     0   179962      6219.02
  Oct     21  2330   179962      6219.02
  Oct     21  2300   179962      6219.02
  Oct     21  2230   180001      6219.03
  Oct     21  2200   180001      6219.03
  Oct     21  2130   179962      6219.02
  Oct     21  2100   179962      6219.02
  Oct     21  2030   179962      6219.02
  Oct     21  2000   179962      6219.02
  Oct     21  1930   179962      6219.02
  Oct     21  1900   179962      6219.02
  Oct     21  1830   179922      6219.01
  Oct     21  1800   179883      6219.00
  Oct     21  1730   179962      6219.02
  Oct     21  1700   179922      6219.01
  Oct     21  1630   179922      6219.01
  Oct     21  1600   179883      6219.00
  Oct     21  1530   179883      6219.00
  Oct     21  1500   179883      6219.00
  Oct     21  1430   179922      6219.01
  Oct     21  1400   179883      6219.00
  Oct     21  1330   179844      6218.99
  Oct     21  1300   179844      6218.99
  Oct     21  1230   179883      6219.00
  Oct     21  1200   179962      6219.02
  Oct     21  1130   179962      6219.02
  Oct     21  1100   179844      6218.99
  Oct     21  1030   179765      6218.97
  Oct     21  1000   179844      6218.99
  Oct     21   930   179962      6219.02
  Oct     21   900   179922      6219.01
  Oct     21   830   179804      6218.98
  Oct     21   800   179765      6218.97
  Oct     21   730   179844      6218.99
  Oct     21   700   179883      6219.00
  Oct     21   630   179844      6218.99
  Oct     21   600   179844      6218.99
  Oct     21   530   179883      6219.00
  Oct     21   500   179883      6219.00
  Oct     21   430   179883      6219.00
  Oct     21   400   179844      6218.99
  Oct     21   330   179883      6219.00
  Oct     21   300   179883      6219.00
  Oct     21   230   179883      6219.00
  Oct     21   200   179883      6219.00
  Oct     21   130   179883      6219.00
  Oct     21   100   179883      6219.00
  Oct     21    30   179883      6219.00
  Oct     21     0   179844      6218.99
  Oct     20  2330   179804      6218.98
  Oct     20  2300   179844      6218.99
  Oct     20  2230   179844      6218.99
  Oct     20  2200   179804      6218.98
  Oct     20  2130   179804      6218.98
  Oct     20  2100   179804      6218.98
  Oct     20  2030   179844      6218.99
  Oct     20  2000   179765      6218.97
  Oct     20  1930   179765      6218.97
  Oct     20  1900   179765      6218.97
  Oct     20  1830   179883      6219.00
  Oct     20  1800   179804      6218.98
  Oct     20  1730   179724      6218.96
  Oct     20  1700   179765      6218.97
  Oct     20  1630   179765      6218.97
  Oct     20  1600   179844      6218.99
  Oct     20  1530   179844      6218.99
  Oct     20  1500   179844      6218.99
  Oct     20  1430   179844      6218.99
  Oct     20  1400   179844      6218.99
  Oct     20  1330   179883      6219.00
  Oct     20  1300   179883      6219.00
  Oct     20  1230   179883      6219.00
  Oct     20  1200   179883      6219.00
  Oct     20  1130   179883      6219.00
  Oct     20  1100   179883      6219.00
  Oct     20  1030   179883      6219.00
  Oct     20  1000   179883      6219.00
  Oct     20   930   179922      6219.01
  Oct     20   900   179962      6219.02
  Oct     20   830   179962      6219.02
  Oct     20   800   179962      6219.02
  Oct     20   730   179962      6219.02
  Oct     20   700   179962      6219.02
  Oct     20   630   179962      6219.02
  Oct     20   600   179962      6219.02
  Oct     20   530   180001      6219.03
  Oct     20   500   180001      6219.03
  Oct     20   430   180001      6219.03
  Oct     20   400   180042      6219.04
  Oct     20   330   180042      6219.04
  Oct     20   300   180042      6219.04
  Oct     20   230   180042      6219.04
  Oct     20   200   180042      6219.04
  Oct     20   130   180042      6219.04
  Oct     20   100   180081      6219.05
  Oct     20    30   180081      6219.05
  Oct     20     0   180081      6219.05
  Oct     19  2330   180081      6219.05
  Oct     19  2300   180081      6219.05
  Oct     19  2230   180081      6219.05
  Oct     19  2200   180081      6219.05
  Oct     19  2130   180081      6219.05
  Oct     19  2100   180081      6219.05
  Oct     19  2030   180081      6219.05
  Oct     19  2000   180081      6219.05
  Oct     19  1930   180081      6219.05
  Oct     19  1900   180122      6219.06
  Oct     19  1830   180122      6219.06
  Oct     19  1800   180122      6219.06
  Oct     19  1730   180122      6219.06
  Oct     19  1700   180160      6219.07
  Oct     19  1630   180122      6219.06
  Oct     19  1600   180160      6219.07
  Oct     19  1530   180160      6219.07
  Oct     19  1500   180160      6219.07
  Oct     19  1430   180160      6219.07
  Oct     19  1400   180160      6219.07
  Oct     19  1330   180201      6219.08
  Oct     19  1300   180201      6219.08
  Oct     19  1230   180201      6219.08
  Oct     19  1200   180201      6219.08
  Oct     19  1130   180201      6219.08
  Oct     19  1100   180201      6219.08
  Oct     19  1030   180201      6219.08
  Oct     19  1000   180201      6219.08
  Oct     19   930   180240      6219.09
  Oct     19   900   180240      6219.09
  Oct     19   830   180240      6219.09
  Oct     19   800   180240      6219.09
  Oct     19   730   180281      6219.10
  Oct     19   700   180281      6219.10
  Oct     19   630   180281      6219.10
  Oct     19   600   180281      6219.10
  Oct     19   530   180281      6219.10
  Oct     19   500   180281      6219.10
  Oct     19   430   180281      6219.10
  Oct     19   400   180281      6219.10
  Oct     19   330   180319      6219.11
  Oct     19   300   180319      6219.11
  Oct     19   230   180319      6219.11
  Oct     19   200   180319      6219.11
  Oct     19   130   180319      6219.11
  Oct     19   100   180319      6219.11
  Oct     19    30   180319      6219.11
  Oct     19     0   180399      6219.13
  Oct     18  2330   180360      6219.12
  Oct     18  2300   180360      6219.12
  Oct     18  2230   180319      6219.11
  Oct     18  2200   180399      6219.13
  Oct     18  2130   180360      6219.12
  Oct     18  2100   180399      6219.13
  Oct     18  2030   180399      6219.13
  Oct     18  2000   180399      6219.13
  Oct     18  1930   180399      6219.13
  Oct     18  1900   180399      6219.13
  Oct     18  1830   180440      6219.14
  Oct     18  1800   180440      6219.14
  Oct     18  1730   180399      6219.13
  Oct     18  1700   180440      6219.14
  Oct     18  1630   180440      6219.14
  Oct     18  1600   180440      6219.14
  Oct     18  1530   180440      6219.14
  Oct     18  1500   180479      6219.15
  Oct     18  1430   180479      6219.15
  Oct     18  1400   180479      6219.15
  Oct     18  1330   180519      6219.16
  Oct     18  1300   180479      6219.15
  Oct     18  1230   180519      6219.16
  Oct     18  1200   180519      6219.16
  Oct     18  1130   180519      6219.16
  Oct     18  1100   180519      6219.16
  Oct     18  1030   180519      6219.16
  Oct     18  1000   180519      6219.16
  Oct     18   930   180558      6219.17
  Oct     18   900   180558      6219.17
  Oct     18   830   180558      6219.17
  Oct     18   800   180558      6219.17
  Oct     18   730   180558      6219.17
  Oct     18   700   180558      6219.17
  Oct     18   630   180599      6219.18
  Oct     18   600   180599      6219.18
  Oct     18   530   180638      6219.19
  Oct     18   500   180638      6219.19
  Oct     18   430   180638      6219.19
  Oct     18   400   180638      6219.19
  Oct     18   330   180638      6219.19
  Oct     18   300   180638      6219.19
  Oct     18   230   180638      6219.19
  Oct     18   200   180638      6219.19
  Oct     18   130   180638      6219.19
  Oct     18   100   180638      6219.19
  Oct     18    30   180638      6219.19
  Oct     18     0   180638      6219.19
  Oct     17  2330   180638      6219.19
  Oct     17  2300   180638      6219.19
  Oct     17  2230   180638      6219.19
  Oct     17  2200   180638      6219.19
  Oct     17  2130   180638      6219.19
  Oct     17  2100   180638      6219.19
  Oct     17  2030   180638      6219.19
  Oct     17  2000   180679      6219.20
  Oct     17  1930   180679      6219.20
  Oct     17  1900   180679      6219.20
  Oct     17  1830   180679      6219.20
  Oct     17  1800   180679      6219.20
  Oct     17  1730   180679      6219.20
  Oct     17  1700   180679      6219.20
  Oct     17  1630   180679      6219.20
  Oct     17  1600   180718      6219.21
  Oct     17  1530   180679      6219.20
  Oct     17  1500   180679      6219.20
  Oct     17  1430   180679      6219.20
  Oct     17  1400   180718      6219.21
  Oct     17  1330   180718      6219.21
  Oct     17  1300   180718      6219.21
  Oct     17  1230   180718      6219.21
  Oct     17  1200   180718      6219.21
  Oct     17  1130   180759      6219.22
  Oct     17  1100   180759      6219.22
  Oct     17  1030   180759      6219.22
  Oct     17  1000   180797      6219.23
  Oct     17   930   180797      6219.23
  Oct     17   900   180797      6219.23
  Oct     17   830   180797      6219.23
  Oct     17   800   180838      6219.24
  Oct     17   730   180838      6219.24
  Oct     17   700   180838      6219.24
  Oct     17   630   180838      6219.24
  Oct     17   600   180838      6219.24
  Oct     17   530   180838      6219.24
  Oct     17   500   180838      6219.24
  Oct     17   430   180838      6219.24
  Oct     17   400   180838      6219.24
  Oct     17   330   180838      6219.24
  Oct     17   300   180838      6219.24
  Oct     17   230   180877      6219.25
  Oct     17   200   180877      6219.25
  Oct     17   130   180877      6219.25
  Oct     17   100   180877      6219.25
  Oct     17    30   180877      6219.25
  Oct     17     0   180877      6219.25
  Oct     16  2330   180877      6219.25
  Oct     16  2300   180877      6219.25
  Oct     16  2230   180877      6219.25
  Oct     16  2200   180877      6219.25
  Oct     16  2130   180877      6219.25
  Oct     16  2100   180877      6219.25
  Oct     16  2030   180877      6219.25
  Oct     16  2000   180877      6219.25
  Oct     16  1930   180916      6219.26
  Oct     16  1900   180916      6219.26
  Oct     16  1830   180916      6219.26
  Oct     16  1800   180916      6219.26
  Oct     16  1730   180916      6219.26
  Oct     16  1700   180916      6219.26
  Oct     16  1630   180916      6219.26
  Oct     16  1600   180916      6219.26
  Oct     16  1530   180916      6219.26
  Oct     16  1500   180916      6219.26
  Oct     16  1430   180916      6219.26
  Oct     16  1400   180957      6219.27
  Oct     16  1330   180957      6219.27
  Oct     16  1300   180957      6219.27
  Oct     16  1230   180957      6219.27
  Oct     16  1200   180957      6219.27
  Oct     16  1130   180957      6219.27
  Oct     16  1100   180957      6219.27
  Oct     16  1030   180996      6219.28
  Oct     16  1000   180996      6219.28
  Oct     16   930   180996      6219.28
  Oct     16   900   180996      6219.28
  Oct     16   830   180996      6219.28
  Oct     16   800   181037      6219.29
  Oct     16   730   181037      6219.29
  Oct     16   700   181037      6219.29
  Oct     16   630   181037      6219.29
  Oct     16   600   181037      6219.29
  Oct     16   530   181037      6219.29
  Oct     16   500   181037      6219.29
  Oct     16   430   181037      6219.29
  Oct     16   400   181037      6219.29
  Oct     16   330   181037      6219.29
  Oct     16   300   181037      6219.29
  Oct     16   230   181037      6219.29
  Oct     16   200   181076      6219.30
  Oct     16   130   181076      6219.30
  Oct     16   100   181076      6219.30
  Oct     16    30   181076      6219.30
  Oct     16     0   181076      6219.30
  Oct     15  2330   181116      6219.31
  Oct     15  2300   181076      6219.30
  Oct     15  2230   181116      6219.31
  Oct     15  2200   181116      6219.31
  Oct     15  2130   181116      6219.31
  Oct     15  2100   181116      6219.31
  Oct     15  2030   181116      6219.31
  Oct     15  2000   181116      6219.31
  Oct     15  1930   181116      6219.31
  Oct     15  1900   181116      6219.31
  Oct     15  1830   181116      6219.31
  Oct     15  1800   181116      6219.31
  Oct     15  1730   181116      6219.31
  Oct     15  1700   181116      6219.31
  Oct     15  1630   181116      6219.31
  Oct     15  1600   181116      6219.31
  Oct     15  1530   181155      6219.32
  Oct     15  1500   181155      6219.32
  Oct     15  1430   181155      6219.32
  Oct     15  1400   181155      6219.32
  Oct     15  1330   181155      6219.32
  Oct     15  1300   181155      6219.32
  Oct     15  1230   181155      6219.32
  Oct     15  1200   181155      6219.32
  Oct     15  1130   181155      6219.32
  Oct     15  1100   181196      6219.33
  Oct     15  1030   181196      6219.33
  Oct     15  1000   181196      6219.33
  Oct     15   930   181235      6219.34
  Oct     15   900   181235      6219.34
  Oct     15   830   181235      6219.34
  Oct     15   800   181276      6219.35
  Oct     15   730   181276      6219.35
  Oct     15   700   181276      6219.35
  Oct     15   630   181276      6219.35
  Oct     15   600   181276      6219.35
  Oct     15   530   181276      6219.35
  Oct     15   500   181276      6219.35
  Oct     15   430   181276      6219.35
  Oct     15   400   181276      6219.35
  Oct     15   330   181276      6219.35
  Oct     15   300   181315      6219.36
  Oct     15   230   181315      6219.36
  Oct     15   200   181315      6219.36
  Oct     15   130   181315      6219.36
  Oct     15   100   181315      6219.36
  Oct     15    30   181315      6219.36
  Oct     15     0   181315      6219.36
  Oct     14  2330   181315      6219.36
  Oct     14  2300   181356      6219.37
  Oct     14  2230   181315      6219.36
  Oct     14  2200   181315      6219.36
  Oct     14  2130   181315      6219.36
  Oct     14  2100   181356      6219.37
  Oct     14  2030   181315      6219.36
  Oct     14  2000   181315      6219.36
  Oct     14  1930   181356      6219.37
  Oct     14  1900   181356      6219.37
  Oct     14  1830   181356      6219.37
  Oct     14  1800   181356      6219.37
  Oct     14  1730   181356      6219.37
  Oct     14  1700   181356      6219.37
  Oct     14  1630   181356      6219.37
  Oct     14  1600   181356      6219.37
  Oct     14  1530   181356      6219.37
  Oct     14  1500   181356      6219.37
  Oct     14  1430   181356      6219.37
  Oct     14  1400   181356      6219.37
  Oct     14  1330   181356      6219.37
  Oct     14  1300   181356      6219.37
  Oct     14  1230   181356      6219.37
  Oct     14  1200   181356      6219.37
  Oct     14  1130   181356      6219.37
  Oct     14  1100   181395      6219.38
  Oct     14  1030   181395      6219.38
  Oct     14  1000   181436      6219.39
  Oct     14   930   181436      6219.39
  Oct     14   900   181475      6219.40
  Oct     14   830   181475      6219.40
  Oct     14   800   181475      6219.40
  Oct     14   730   181475      6219.40
  Oct     14   700   181475      6219.40
  Oct     14   630   181475      6219.40
  Oct     14   600   181475      6219.40
  Oct     14   530   181475      6219.40
  Oct     14   500   181475      6219.40
  Oct     14   430   181516      6219.41
  Oct     14   400   181555      6219.42
  Oct     14   330   181516      6219.41
  Oct     14   300   181555      6219.42
  Oct     14   230   181516      6219.41
  Oct     14   200   181516      6219.41
  Oct     14   130   181516      6219.41
  Oct     14   100   181555      6219.42
  Oct     14    30   181555      6219.42
  Oct     14     0   181555      6219.42
  Oct     13  2330   181555      6219.42
  Oct     13  2300   181555      6219.42
  Oct     13  2230   181555      6219.42
  Oct     13  2200   181555      6219.42
  Oct     13  2130   181555      6219.42
  Oct     13  2100   181555      6219.42
  Oct     13  2030   181555      6219.42
  Oct     13  2000   181555      6219.42
  Oct     13  1930   181555      6219.42
  Oct     13  1900   181596      6219.43
  Oct     13  1830   181596      6219.43
  Oct     13  1800   181596      6219.43
  Oct     13  1730   181596      6219.43
  Oct     13  1700   181596      6219.43
  Oct     13  1630   181596      6219.43
  Oct     13  1600   181596      6219.43
  Oct     13  1530   181596      6219.43
  Oct     13  1500   181596      6219.43
  Oct     13  1430   181596      6219.43
  Oct     13  1400   181596      6219.43
  Oct     13  1330   181596      6219.43
  Oct     13  1300   181596      6219.43
  Oct     13  1230   181596      6219.43
  Oct     13  1200   181596      6219.43
  Oct     13  1130   181596      6219.43
  Oct     13  1100   181635      6219.44
  Oct     13  1030   181635      6219.44
  Oct     13  1000   181635      6219.44
  Oct     13   930   181635      6219.44
  Oct     13   900   181676      6219.45
  Oct     13   830   181676      6219.45
  Oct     13   800   181676      6219.45
  Oct     13   730   181715      6219.46
  Oct     13   700   181676      6219.45
  Oct     13   630   181715      6219.46
  Oct     13   600   181715      6219.46
  Oct     13   530   181715      6219.46
  Oct     13   500   181715      6219.46
  Oct     13   430   181715      6219.46
  Oct     13   400   181715      6219.46
  Oct     13   330   181715      6219.46
  Oct     13   300   181715      6219.46
  Oct     13   230   181715      6219.46
  Oct     13   200   181715      6219.46
  Oct     13   130   181715      6219.46
  Oct     13   100   181715      6219.46
  Oct     13    30   181756      6219.47
  Oct     13     0   181756      6219.47
  Oct     12  2330   181715      6219.46
  Oct     12  2300   181715      6219.46
  Oct     12  2230   181756      6219.47
  Oct     12  2200   181756      6219.47
  Oct     12  2130   181756      6219.47
  Oct     12  2100   181715      6219.46
  Oct     12  2030   181715      6219.46
  Oct     12  2000   181756      6219.47
  Oct     12  1930   181795      6219.48
  Oct     12  1900   181795      6219.48
  Oct     12  1830   181795      6219.48
  Oct     12  1800   181795      6219.48
  Oct     12  1730   181795      6219.48
  Oct     12  1700   181756      6219.47
  Oct     12  1630   181795      6219.48
  Oct     12  1600   181795      6219.48
  Oct     12  1530   181756      6219.47
  Oct     12  1500   181715      6219.46
  Oct     12  1430   181756      6219.47
  Oct     12  1400   181836      6219.49
  Oct     12  1330   181836      6219.49
  Oct     12  1300   181836      6219.49
  Oct     12  1230   181875      6219.50
  Oct     12  1200   181875      6219.50
  Oct     12  1130   181914      6219.51
  Oct     12  1100   181914      6219.51
  Oct     12  1030   181914      6219.51
  Oct     12  1000   181914      6219.51
  Oct     12   930   181914      6219.51
  Oct     12   900   181914      6219.51
  Oct     12   830   181914      6219.51
  Oct     12   800   181914      6219.51
  Oct     12   730   181914      6219.51
  Oct     12   700   181955      6219.52
  Oct     12   630   181955      6219.52
  Oct     12   600   181994      6219.53
  Oct     12   530   182035      6219.54
  Oct     12   500   182035      6219.54
  Oct     12   430   182035      6219.54
  Oct     12   400   182035      6219.54
  Oct     12   330   182035      6219.54
  Oct     12   300   182035      6219.54
  Oct     12   230   182035      6219.54
  Oct     12   200   182074      6219.55
  Oct     12   130   182074      6219.55
  Oct     12   100   182074      6219.55
  Oct     12    30   182074      6219.55
  Oct     12     0   182074      6219.55
  Oct     11  2330   182074      6219.55
  Oct     11  2300   182074      6219.55
  Oct     11  2230   182115      6219.56
  Oct     11  2200   182115      6219.56
  Oct     11  2130   182115      6219.56
  Oct     11  2100   182115      6219.56
  Oct     11  2030   182115      6219.56
  Oct     11  2000   182115      6219.56
  Oct     11  1930   182115      6219.56
  Oct     11  1900   182115      6219.56
  Oct     11  1830   182115      6219.56
  Oct     11  1800   182154      6219.57
  Oct     11  1730   182154      6219.57
  Oct     11  1700   182154      6219.57
  Oct     11  1630   182154      6219.57
  Oct     11  1600   182154      6219.57
  Oct     11  1530   182154      6219.57
  Oct     11  1500   182154      6219.57
  Oct     11  1430   182154      6219.57
  Oct     11  1400   182154      6219.57
  Oct     11  1330   182195      6219.58
  Oct     11  1300   182195      6219.58
  Oct     11  1230   182195      6219.58
  Oct     11  1200   182234      6219.59
  Oct     11  1130   182234      6219.59
  Oct     11  1100   182234      6219.59
  Oct     11  1030   182234      6219.59
  Oct     11  1000   182275      6219.60
  Oct     11   930   182275      6219.60
  Oct     11   900   182275      6219.60
  Oct     11   830   182275      6219.60
  Oct     11   800   182314      6219.61
  Oct     11   730   182314      6219.61
  Oct     11   700   182314      6219.61
  Oct     11   630   182314      6219.61
  Oct     11   600   182355      6219.62
  Oct     11   530   182355      6219.62
  Oct     11   500   182355      6219.62
  Oct     11   430   182355      6219.62
  Oct     11   400   182355      6219.62
  Oct     11   330   182355      6219.62
  Oct     11   300   182394      6219.63
  Oct     11   230   182394      6219.63
  Oct     11   200   182394      6219.63
  Oct     11   130   182394      6219.63
  Oct     11   100   182394      6219.63
  Oct     11    30   182394      6219.63
  Oct     11     0   182394      6219.63
  Oct     10  2330   182394      6219.63
  Oct     10  2300   182394      6219.63
  Oct     10  2230   182435      6219.64
  Oct     10  2200   182435      6219.64
  Oct     10  2130   182435      6219.64
  Oct     10  2100   182435      6219.64
  Oct     10  2030   182435      6219.64
  Oct     10  2000   182435      6219.64
  Oct     10  1930   182435      6219.64
  Oct     10  1900   182435      6219.64
  Oct     10  1830   182435      6219.64
  Oct     10  1800   182435      6219.64
  Oct     10  1730   182435      6219.64
  Oct     10  1700   182435      6219.64
  Oct     10  1630   182435      6219.64
  Oct     10  1600   182435      6219.64
  Oct     10  1530   182435      6219.64
  Oct     10  1500   182435      6219.64
  Oct     10  1430   182435      6219.64
  Oct     10  1400   182435      6219.64
  Oct     10  1330   182435      6219.64
  Oct     10  1300   182475      6219.65
  Oct     10  1230   182475      6219.65
  Oct     10  1200   182475      6219.65
  Oct     10  1130   182475      6219.65
  Oct     10  1100   182516      6219.66
  Oct     10  1030   182516      6219.66
  Oct     10  1000   182555      6219.67
  Oct     10   930   182555      6219.67
  Oct     10   900   182555      6219.67
  Oct     10   830   182555      6219.67
  Oct     10   800   182555      6219.67
  Oct     10   730   182555      6219.67
  Oct     10   700   182555      6219.67
  Oct     10   630   182555      6219.67
  Oct     10   600   182555      6219.67
  Oct     10   530   182596      6219.68
  Oct     10   500   182596      6219.68
  Oct     10   430   182596      6219.68
  Oct     10   400   182635      6219.69
  Oct     10   330   182635      6219.69
  Oct     10   300   182635      6219.69
  Oct     10   230   182635      6219.69
  Oct     10   200   182635      6219.69
  Oct     10   130   182635      6219.69
  Oct     10   100   182635      6219.69
  Oct     10    30   182635      6219.69
  Oct     10     0   182676      6219.70
  Oct      9  2330   182676      6219.70
  Oct      9  2300   182676      6219.70
  Oct      9  2230   182676      6219.70
  Oct      9  2200   182715      6219.71
  Oct      9  2130   182715      6219.71
  Oct      9  2100   182715      6219.71
  Oct      9  2030   182715      6219.71
  Oct      9  2000   182715      6219.71
  Oct      9  1930   182757      6219.72
  Oct      9  1900   182757      6219.72
  Oct      9  1830   182757      6219.72
  Oct      9  1800   182757      6219.72
  Oct      9  1730   182757      6219.72
  Oct      9  1700   182757      6219.72
  Oct      9  1630   182757      6219.72
  Oct      9  1600   182757      6219.72
  Oct      9  1530   182796      6219.73
  Oct      9  1500   182796      6219.73
  Oct      9  1430   182796      6219.73
  Oct      9  1400   182837      6219.74
  Oct      9  1330   182837      6219.74
  Oct      9  1300   182796      6219.73
  Oct      9  1230   182796      6219.73
  Oct      9  1200   182796      6219.73
  Oct      9  1130   182837      6219.74
  Oct      9  1100   182796      6219.73
  Oct      9  1030   182796      6219.73
  Oct      9  1000   182837      6219.74
  Oct      9   930   182837      6219.74
  Oct      9   900   182837      6219.74
  Oct      9   830   182876      6219.75
  Oct      9   800   182876      6219.75
  Oct      9   730   182876      6219.75
  Oct      9   700   182876      6219.75
  Oct      9   630   182876      6219.75
  Oct      9   600   182876      6219.75
  Oct      9   530   182876      6219.75
  Oct      9   500   182876      6219.75
  Oct      9   430   182876      6219.75
  Oct      9   400   182876      6219.75
  Oct      9   330   182876      6219.75
  Oct      9   300   182876      6219.75
  Oct      9   230   182876      6219.75
  Oct      9   200   182915      6219.76
  Oct      9   130   182915      6219.76
  Oct      9   100   182915      6219.76
  Oct      9    30   182915      6219.76
  Oct      9     0   182915      6219.76
  Oct      8  2330   182915      6219.76
  Oct      8  2300   182956      6219.77
  Oct      8  2230   182956      6219.77
  Oct      8  2200   182956      6219.77
  Oct      8  2130   182956      6219.77
  Oct      8  2100   182956      6219.77
  Oct      8  2030   182956      6219.77
  Oct      8  2000   182956      6219.77
  Oct      8  1930   182996      6219.78
  Oct      8  1900   182996      6219.78
  Oct      8  1830   182996      6219.78
  Oct      8  1800   182996      6219.78
  Oct      8  1730   182996      6219.78
  Oct      8  1700   182996      6219.78
  Oct      8  1630   182996      6219.78
  Oct      8  1600   183037      6219.79
  Oct      8  1530   183076      6219.80
  Oct      8  1500   182996      6219.78
  Oct      8  1430   183076      6219.80
  Oct      8  1400   183117      6219.81
  Oct      8  1330   183037      6219.79
  Oct      8  1300   183037      6219.79
  Oct      8  1230   183037      6219.79
  Oct      8  1200   183076      6219.80
  Oct      8  1130   183076      6219.80
  Oct      8  1100   183037      6219.79
  Oct      8  1030   183037      6219.79
  Oct      8  1000   183037      6219.79
  Oct      8   930   183037      6219.79
  Oct      8   900   183076      6219.80
  Oct      8   830   183076      6219.80
  Oct      8   800   183037      6219.79
  Oct      8   730   182996      6219.78
  Oct      8   700   182996      6219.78
  Oct      8   630   183076      6219.80
  Oct      8   600   183156      6219.82
  Oct      8   530   183117      6219.81
  Oct      8   500   182996      6219.78
  Oct      8   430   182996      6219.78
  Oct      8   400   183117      6219.81
  Oct      8   330   183037      6219.79
  Oct      8   300   182996      6219.78
  Oct      8   230   182996      6219.78
  Oct      8   200   182996      6219.78
  Oct      8   130   182996      6219.78
  Oct      8   100   183037      6219.79
  Oct      8    30   183037      6219.79
  Oct      8     0   182996      6219.78
  Oct      7  2330   183037      6219.79
  Oct      7  2300   182996      6219.78
  Oct      7  2230   182996      6219.78
  Oct      7  2200   182996      6219.78
  Oct      7  2130   182996      6219.78
  Oct      7  2100   182996      6219.78
  Oct      7  2030   182996      6219.78
  Oct      7  2000   182996      6219.78
  Oct      7  1930   182996      6219.78
  Oct      7  1900   182996      6219.78
  Oct      7  1830   182996      6219.78
  Oct      7  1800   182996      6219.78
  Oct      7  1730   182996      6219.78
  Oct      7  1700   182996      6219.78
  Oct      7  1630   182996      6219.78
  Oct      7  1600   182996      6219.78
  Oct      7  1530   182996      6219.78
  Oct      7  1500   182996      6219.78
  Oct      7  1430   182996      6219.78
  Oct      7  1400   182996      6219.78
  Oct      7  1330   182996      6219.78
  Oct      7  1300   182996      6219.78
  Oct      7  1230   182996      6219.78
  Oct      7  1200   182996      6219.78
  Oct      7  1130   182996      6219.78
  Oct      7  1100   182996      6219.78
  Oct      7  1030   182996      6219.78
  Oct      7  1000   182996      6219.78
  Oct      7   930   182996      6219.78
  Oct      7   900   182996      6219.78
  Oct      7   830   182996      6219.78
  Oct      7   800   182996      6219.78
  Oct      7   730   182996      6219.78
  Oct      7   700   182996      6219.78
  Oct      7   630   182996      6219.78
  Oct      7   600   182996      6219.78
  Oct      7   530   182996      6219.78
  Oct      7   500   182996      6219.78
  Oct      7   430   182996      6219.78
  Oct      7   400   182996      6219.78
  Oct      7   330   182996      6219.78
  Oct      7   300   182996      6219.78
  Oct      7   230   182996      6219.78
  Oct      7   200   182996      6219.78
  Oct      7   130   182996      6219.78
  Oct      7   100   182996      6219.78
  Oct      7    30   182996      6219.78
  Oct      7     0   182996      6219.78
  Oct      6  2330   182996      6219.78
  Oct      6  2300   182996      6219.78
  Oct      6  2230   182996      6219.78
  Oct      6  2200   182996      6219.78
  Oct      6  2130   182996      6219.78
  Oct      6  2100   182996      6219.78
  Oct      6  2030   182956      6219.77
  Oct      6  2000   182956      6219.77
  Oct      6  1930   182956      6219.77
  Oct      6  1900   182956      6219.77
  Oct      6  1830   182956      6219.77
  Oct      6  1800   182956      6219.77
  Oct      6  1730   182956      6219.77
  Oct      6  1700   182915      6219.76
  Oct      6  1630   182915      6219.76
  Oct      6  1600   182915      6219.76
  Oct      6  1530   182956      6219.77
  Oct      6  1500   182956      6219.77
  Oct      6  1430   182915      6219.76
  Oct      6  1400   182915      6219.76
  Oct      6  1330   182956      6219.77
  Oct      6  1300   182915      6219.76
  Oct      6  1230   182956      6219.77
  Oct      6  1200   182876      6219.75
  Oct      6  1130   182876      6219.75
  Oct      6  1100   182876      6219.75
  Oct      6  1030   182876      6219.75
  Oct      6  1000   182876      6219.75
  Oct      6   930   182876      6219.75
  Oct      6   900   182876      6219.75
  Oct      6   830   182876      6219.75
  Oct      6   800   182876      6219.75
  Oct      6   730   182876      6219.75
  Oct      6   700   182876      6219.75
  Oct      6   630   182876      6219.75
  Oct      6   600   182876      6219.75
  Oct      6   530   182876      6219.75
  Oct      6   500   182876      6219.75
  Oct      6   430   182876      6219.75
  Oct      6   400   182876      6219.75
  Oct      6   330   182876      6219.75
  Oct      6   300   182876      6219.75
  Oct      6   230   182837      6219.74
  Oct      6   200   182837      6219.74
  Oct      6   130   182837      6219.74
  Oct      6   100   182837      6219.74
  Oct      6    30   182837      6219.74
  Oct      6     0   182796      6219.73
  Oct      5  2330   182837      6219.74
  Oct      5  2300   182796      6219.73
  Oct      5  2230   182796      6219.73
  Oct      5  2200   182796      6219.73
  Oct      5  2130   182796      6219.73
  Oct      5  2100   182796      6219.73
  Oct      5  2030   182796      6219.73
  Oct      5  2000   182796      6219.73
  Oct      5  1930   182796      6219.73
  Oct      5  1900   182796      6219.73
  Oct      5  1830   182796      6219.73
  Oct      5  1800   182715      6219.71
  Oct      5  1730   182757      6219.72
  Oct      5  1700   182757      6219.72
  Oct      5  1630   182757      6219.72
  Oct      5  1600   182757      6219.72
  Oct      5  1530   182757      6219.72
  Oct      5  1500   182715      6219.71
  Oct      5  1430   182715      6219.71
  Oct      5  1400   182715      6219.71
  Oct      5  1330   182715      6219.71
  Oct      5  1300   182715      6219.71
  Oct      5  1230   182676      6219.70
  Oct      5  1200   182676      6219.70
  Oct      5  1130   182715      6219.71
  Oct      5  1100   182676      6219.70
  Oct      5  1030   182676      6219.70
  Oct      5  1000   182676      6219.70
  Oct      5   930   182676      6219.70
  Oct      5   900   182676      6219.70
  Oct      5   830   182676      6219.70
  Oct      5   800   182676      6219.70
  Oct      5   730   182676      6219.70
  Oct      5   700   182676      6219.70
  Oct      5   630   182676      6219.70
  Oct      5   600   182635      6219.69
  Oct      5   530   182635      6219.69
  Oct      5   500   182596      6219.68
  Oct      5   430   182596      6219.68
  Oct      5   400   182596      6219.68
  Oct      5   330   182596      6219.68
  Oct      5   300   182555      6219.67
  Oct      5   230   182555      6219.67
  Oct      5   200   182596      6219.68
  Oct      5   130   182555      6219.67
  Oct      5   100   182555      6219.67
  Oct      5    30   182555      6219.67
  Oct      5     0   182555      6219.67
  Oct      4  2330   182555      6219.67
  Oct      4  2300   182555      6219.67
  Oct      4  2230   182555      6219.67
  Oct      4  2200   182555      6219.67
  Oct      4  2130   182555      6219.67
  Oct      4  2100   182516      6219.66
  Oct      4  2030   182516      6219.66
  Oct      4  2000   182516      6219.66
  Oct      4  1930   182516      6219.66
  Oct      4  1900   182435      6219.64
  Oct      4  1830   182435      6219.64
  Oct      4  1800   182435      6219.64
  Oct      4  1730   182394      6219.63
  Oct      4  1700   182394      6219.63
  Oct      4  1630   182394      6219.63
  Oct      4  1600   182394      6219.63
  Oct      4  1530   182394      6219.63
  Oct      4  1500   182355      6219.62
  Oct      4  1430   182355      6219.62
  Oct      4  1400   182355      6219.62
  Oct      4  1330   182355      6219.62
  Oct      4  1300   182355      6219.62
  Oct      4  1230   182314      6219.61
  Oct      4  1200   182314      6219.61
  Oct      4  1130   182314      6219.61
  Oct      4  1100   182314      6219.61
  Oct      4  1030   182275      6219.60
  Oct      4  1000   182275      6219.60
  Oct      4   930   182275      6219.60
  Oct      4   900   182275      6219.60
  Oct      4   830   182275      6219.60
  Oct      4   800   182275      6219.60
  Oct      4   730   182275      6219.60
  Oct      4   700   182234      6219.59
  Oct      4   630   182234      6219.59
  Oct      4   600   182275      6219.60
  Oct      4   530   182234      6219.59
  Oct      4   500   182234      6219.59
  Oct      4   430   182234      6219.59
  Oct      4   400   182234      6219.59
  Oct      4   330   182234      6219.59
  Oct      4   300   182234      6219.59
  Oct      4   230   182234      6219.59
  Oct      4   200   182234      6219.59
  Oct      4   130   182234      6219.59
  Oct      4   100   182234      6219.59
  Oct      4    30   182234      6219.59
  Oct      4     0   182234      6219.59
  Oct      3  2330   182234      6219.59
  Oct      3  2300   182195      6219.58
  Oct      3  2230   182234      6219.59
  Oct      3  2200   182234      6219.59
  Oct      3  2130   182195      6219.58
  Oct      3  2100   182234      6219.59
  Oct      3  2030   182234      6219.59
  Oct      3  2000   182234      6219.59
  Oct      3  1930   182195      6219.58
  Oct      3  1900   182195      6219.58
  Oct      3  1830   182195      6219.58
  Oct      3  1800   182234      6219.59
  Oct      3  1730   182234      6219.59
  Oct      3  1700   182195      6219.58
  Oct      3  1630   182035      6219.54
  Oct      3  1600   182074      6219.55
  Oct      3  1530   182234      6219.59
  Oct      3  1500   182154      6219.57
  Oct      3  1430   182074      6219.55
  Oct      3  1400   182074      6219.55
  Oct      3  1330   182115      6219.56
  Oct      3  1300   182115      6219.56
  Oct      3  1230   182115      6219.56
  Oct      3  1200   182115      6219.56
  Oct      3  1130   182115      6219.56
  Oct      3  1100   182115      6219.56
  Oct      3  1030   182115      6219.56
  Oct      3  1000   182115      6219.56
  Oct      3   930   182115      6219.56
  Oct      3   900   182115      6219.56
  Oct      3   830   182115      6219.56
  Oct      3   800   182115      6219.56
  Oct      3   730   182115      6219.56
  Oct      3   700   182115      6219.56
  Oct      3   630   182115      6219.56
  Oct      3   600   182115      6219.56
  Oct      3   530   182115      6219.56
  Oct      3   500   182115      6219.56
  Oct      3   430   182115      6219.56
  Oct      3   400   182115      6219.56
  Oct      3   330   182115      6219.56
  Oct      3   300   182115      6219.56
  Oct      3   230   182115      6219.56
  Oct      3   200   182074      6219.55
  Oct      3   130   182074      6219.55
  Oct      3   100   182115      6219.56
  Oct      3    30   182115      6219.56
  Oct      3     0   182074      6219.55
  Oct      2  2330   182074      6219.55
  Oct      2  2300   182074      6219.55
  Oct      2  2230   182115      6219.56
  Oct      2  2200   182115      6219.56
  Oct      2  2130   182074      6219.55
  Oct      2  2100   182074      6219.55
  Oct      2  2030   182074      6219.55
  Oct      2  2000   182074      6219.55
  Oct      2  1930   182115      6219.56
  Oct      2  1900   182115      6219.56
  Oct      2  1830   182074      6219.55
  Oct      2  1800   182074      6219.55
  Oct      2  1730   182074      6219.55
  Oct      2  1700   182074      6219.55
  Oct      2  1630   182035      6219.54
  Oct      2  1600   182035      6219.54
  Oct      2  1530   182074      6219.55
  Oct      2  1500   182035      6219.54
  Oct      2  1430   182035      6219.54
  Oct      2  1400   182035      6219.54
  Oct      2  1330   182035      6219.54
  Oct      2  1300   182035      6219.54
  Oct      2  1230   182074      6219.55
  Oct      2  1200   182074      6219.55
  Oct      2  1130   182074      6219.55
  Oct      2  1100   182074      6219.55
  Oct      2  1030   182074      6219.55
  Oct      2  1000   182074      6219.55
  Oct      2   930   182074      6219.55
  Oct      2   900   182074      6219.55
  Oct      2   830   182074      6219.55
  Oct      2   800   182074      6219.55
  Oct      2   730   182074      6219.55
  Oct      2   700   182074      6219.55
  Oct      2   630   182074      6219.55
  Oct      2   600   182074      6219.55
  Oct      2   530   182074      6219.55
  Oct      2   500   182074      6219.55
  Oct      2   430   182074      6219.55
  Oct      2   400   182074      6219.55
  Oct      2   330   182074      6219.55
  Oct      2   300   182074      6219.55
  Oct      2   230   182074      6219.55
  Oct      2   200   182035      6219.54
  Oct      2   130   182035      6219.54
  Oct      2   100   182074      6219.55
  Oct      2    30   182074      6219.55
  Oct      2     0   182074      6219.55
  Oct      1  2330   182035      6219.54
  Oct      1  2300   182035      6219.54
  Oct      1  2230   182035      6219.54
  Oct      1  2200   182035      6219.54
  Oct      1  2130   182035      6219.54
  Oct      1  2100   182035      6219.54
  Oct      1  2030   182074      6219.55
  Oct      1  2000   182035      6219.54
  Oct      1  1930   182035      6219.54
  Oct      1  1900   182035      6219.54
  Oct      1  1830   182035      6219.54
  Oct      1  1800   182035      6219.54
  Oct      1  1730   182035      6219.54
  Oct      1  1700   181994      6219.53
  Oct      1  1630   182035      6219.54
  Oct      1  1600   182035      6219.54
  Oct      1  1530   182035      6219.54
  Oct      1  1500   182035      6219.54
  Oct      1  1430   182035      6219.54
  Oct      1  1400   182074      6219.55
  Oct      1  1330   182035      6219.54
  Oct      1  1300   181994      6219.53
  Oct      1  1230   181994      6219.53
  Oct      1  1200   181994      6219.53
  Oct      1  1130   182035      6219.54
  Oct      1  1100   182035      6219.54
  Oct      1  1030   182035      6219.54
  Oct      1  1000   182035      6219.54
  Oct      1   930   182035      6219.54
  Oct      1   900   181994      6219.53
  Oct      1   830   181994      6219.53
  Oct      1   800   181994      6219.53
  Oct      1   730   181994      6219.53
  Oct      1   700   181994      6219.53
  Oct      1   630   181955      6219.52
  Oct      1   600   181955      6219.52
  Oct      1   530   181955      6219.52
  Oct      1   500   181955      6219.52
  Oct      1   430   181955      6219.52
  Oct      1   400   181914      6219.51
  Oct      1   330   181914      6219.51
  Oct      1   300   181914      6219.51
  Oct      1   230   181914      6219.51
  Oct      1   200   181914      6219.51
  Oct      1   130   181914      6219.51
  Oct      1   100   181914      6219.51
  Oct      1    30   181914      6219.51
  Oct      1     0   181914      6219.51
  Sep     30  2330   181875      6219.50
  Sep     30  2300   181875      6219.50
  Sep     30  2230   181875      6219.50
  Sep     30  2200   181836      6219.49
  Sep     30  2130   181836      6219.49
  Sep     30  2100   181836      6219.49
  Sep     30  2030   181836      6219.49
  Sep     30  2000   181836      6219.49
  Sep     30  1930   181795      6219.48
  Sep     30  1900   181836      6219.49
  Sep     30  1830   181795      6219.48
  Sep     30  1800   181795      6219.48
  Sep     30  1730   181795      6219.48
  Sep     30  1700   181795      6219.48
  Sep     30  1630   181795      6219.48
  Sep     30  1600   181756      6219.47
  Sep     30  1530   181715      6219.46
  Sep     30  1500   181715      6219.46
  Sep     30  1430   181715      6219.46
  Sep     30  1400   181715      6219.46
  Sep     30  1330   181715      6219.46
  Sep     30  1300   181715      6219.46
  Sep     30  1230   181715      6219.46
  Sep     30  1200   181715      6219.46
  Sep     30  1130   181715      6219.46
  Sep     30  1100   181715      6219.46
  Sep     30  1030   181715      6219.46
  Sep     30  1000   181715      6219.46
  Sep     30   930   181715      6219.46
  Sep     30   900   181715      6219.46
  Sep     30   830   181715      6219.46
  Sep     30   800   181715      6219.46
  Sep     30   730   181715      6219.46
  Sep     30   700   181715      6219.46
  Sep     30   630   181676      6219.45
  Sep     30   600   181676      6219.45
  Sep     30   530   181635      6219.44
  Sep     30   500   181635      6219.44
  Sep     30   430   181635      6219.44
  Sep     30   400   181635      6219.44
  Sep     30   330   181635      6219.44
  Sep     30   300   181635      6219.44
  Sep     30   230   181596      6219.43
  Sep     30   200   181596      6219.43
  Sep     30   130   181596      6219.43
  Sep     30   100   181596      6219.43
  Sep     30    30   181596      6219.43
  Sep     30     0   181596      6219.43
  Sep     29  2330   181596      6219.43
  Sep     29  2300   181596      6219.43
  Sep     29  2230   181596      6219.43
  Sep     29  2200   181555      6219.42
  Sep     29  2130   181555      6219.42
  Sep     29  2100   181516      6219.41
  Sep     29  2030   181516      6219.41
  Sep     29  2000   181475      6219.40
  Sep     29  1930   181475      6219.40
  Sep     29  1900   181475      6219.40
  Sep     29  1830   181475      6219.40
  Sep     29  1800   181475      6219.40
  Sep     29  1730   181475      6219.40
  Sep     29  1700   181475      6219.40
  Sep     29  1630   181475      6219.40
  Sep     29  1600   181436      6219.39
  Sep     29  1530   181436      6219.39
  Sep     29  1500   181436      6219.39
  Sep     29  1430   181436      6219.39
  Sep     29  1400   181436      6219.39
  Sep     29  1330   181395      6219.38
  Sep     29  1300   181395      6219.38
  Sep     29  1230   181395      6219.38
  Sep     29  1200   181395      6219.38
  Sep     29  1130   181395      6219.38
  Sep     29  1100   181356      6219.37
  Sep     29  1030   181356      6219.37
  Sep     29  1000   181356      6219.37
  Sep     29   930   181356      6219.37
  Sep     29   900   181356      6219.37
  Sep     29   830   181356      6219.37
  Sep     29   800   181356      6219.37
  Sep     29   730   181356      6219.37
  Sep     29   700   181356      6219.37
  Sep     29   630   181356      6219.37
  Sep     29   600   181356      6219.37
  Sep     29   530   181315      6219.36
  Sep     29   500   181315      6219.36
  Sep     29   430   181315      6219.36
  Sep     29   400   181276      6219.35
  Sep     29   330   181276      6219.35
  Sep     29   300   181276      6219.35
  Sep     29   230   181276      6219.35
  Sep     29   200   181276      6219.35
  Sep     29   130   181276      6219.35
  Sep     29   100   181235      6219.34
  Sep     29    30   181235      6219.34
  Sep     29     0   181235      6219.34
  Sep     28  2330   181235      6219.34
  Sep     28  2300   181196      6219.33
  Sep     28  2230   181155      6219.32
  Sep     28  2200   181155      6219.32
  Sep     28  2130   181155      6219.32
  Sep     28  2100   181155      6219.32
  Sep     28  2030   181155      6219.32
  Sep     28  2000   181116      6219.31
  Sep     28  1930   181116      6219.31
  Sep     28  1900   181116      6219.31
  Sep     28  1830   181116      6219.31
  Sep     28  1800   181116      6219.31
  Sep     28  1730   181116      6219.31
  Sep     28  1700   181116      6219.31
  Sep     28  1630   181116      6219.31
  Sep     28  1600   181076      6219.30
  Sep     28  1530   181076      6219.30
  Sep     28  1500   181116      6219.31
  Sep     28  1430   181116      6219.31
  Sep     28  1400   181076      6219.30
  Sep     28  1330   181037      6219.29
  Sep     28  1300   181037      6219.29
  Sep     28  1230   181037      6219.29
  Sep     28  1200   181037      6219.29
  Sep     28  1130   181037      6219.29
  Sep     28  1100   181037      6219.29
  Sep     28  1030   181037      6219.29
  Sep     28  1000   181037      6219.29
  Sep     28   930   181037      6219.29
  Sep     28   900   181037      6219.29
  Sep     28   830   181037      6219.29
  Sep     28   800   181037      6219.29
  Sep     28   730   181037      6219.29
  Sep     28   700   180996      6219.28
  Sep     28   630   180996      6219.28
  Sep     28   600   180996      6219.28
  Sep     28   530   180996      6219.28
  Sep     28   500   180957      6219.27
  Sep     28   430   180957      6219.27
  Sep     28   400   180957      6219.27
  Sep     28   330   180957      6219.27
  Sep     28   300   180957      6219.27
  Sep     28   230   180957      6219.27
  Sep     28   200   180957      6219.27
  Sep     28   130   180957      6219.27
  Sep     28   100   180957      6219.27
  Sep     28    30   180916      6219.26
  Sep     28     0   180916      6219.26
  Sep     27  2330   180916      6219.26
  Sep     27  2300   180916      6219.26
  Sep     27  2230   180877      6219.25
  Sep     27  2200   180877      6219.25
  Sep     27  2130   180877      6219.25
  Sep     27  2100   180877      6219.25
  Sep     27  2030   180838      6219.24
  Sep     27  2000   180838      6219.24
  Sep     27  1930   180838      6219.24
  Sep     27  1900   180838      6219.24
  Sep     27  1830   180797      6219.23
  Sep     27  1800   180759      6219.22
  Sep     27  1730   180718      6219.21
  Sep     27  1700   180718      6219.21
  Sep     27  1630   180718      6219.21
  Sep     27  1600   180679      6219.20
  Sep     27  1530   180679      6219.20
  Sep     27  1500   180638      6219.19
  Sep     27  1430   180638      6219.19
  Sep     27  1400   180638      6219.19
  Sep     27  1330   180638      6219.19
  Sep     27  1300   180638      6219.19
  Sep     27  1230   180558      6219.17
  Sep     27  1200   180558      6219.17
  Sep     27  1130   180519      6219.16
  Sep     27  1100   180519      6219.16
  Sep     27  1030   180479      6219.15
  Sep     27  1000   180440      6219.14
  Sep     27   930   180440      6219.14
  Sep     27   900   180399      6219.13
  Sep     27   830   180399      6219.13
  Sep     27   800   180399      6219.13
  Sep     27   730   180360      6219.12
  Sep     27   700   180319      6219.11
  Sep     27   630   180081      6219.05
  Sep     27   600   180081      6219.05
  Sep     27   530   180042      6219.04
  Sep     27   500   180042      6219.04
  Sep     27   430   180001      6219.03
  Sep     27   400   180001      6219.03
  Sep     27   330   179962      6219.02
  Sep     27   300   179922      6219.01
  Sep     27   230   179883      6219.00
  Sep     27   200   179883      6219.00
  Sep     27   130   179883      6219.00
  Sep     27   100   179844      6218.99
  Sep     27    30   179844      6218.99
  Sep     27     0   179804      6218.98
  Sep     26  2330   179765      6218.97
  Sep     26  2300   179765      6218.97
  Sep     26  2230   179765      6218.97
  Sep     26  2200   179724      6218.96
  Sep     26  2130   179685      6218.95
  Sep     26  2100   179685      6218.95
  Sep     26  2030   179606      6218.93
  Sep     26  2000   179565      6218.92
  Sep     26  1930   179565      6218.92
  Sep     26  1900   179527      6218.91
  Sep     26  1830   179486      6218.90
  Sep     26  1800   179447      6218.89
  Sep     26  1730   179447      6218.89
  Sep     26  1700   179406      6218.88
  Sep     26  1630   179406      6218.88
  Sep     26  1600   179368      6218.87
  Sep     26  1530   179327      6218.86
  Sep     26  1500   179327      6218.86
  Sep     26  1430   179288      6218.85
  Sep     26  1400   179288      6218.85
  Sep     26  1330   179248      6218.84
  Sep     26  1300   179209      6218.83
  Sep     26  1230   179209      6218.83
  Sep     26  1200   179130      6218.81
  Sep     26  1130   179130      6218.81
  Sep     26  1100   179089      6218.80
  Sep     26  1030   179051      6218.79
  Sep     26  1000   179051      6218.79
  Sep     26   930   179010      6218.78
  Sep     26   900   178971      6218.77
  Sep     26   830   178971      6218.77
  Sep     26   800   178931      6218.76
  Sep     26   730   178931      6218.76
  Sep     26   700   178892      6218.75
  Sep     26   630   178892      6218.75
  Sep     26   600   178853      6218.74
  Sep     26   530   178813      6218.73
  Sep     26   500   178813      6218.73
  Sep     26   430   178774      6218.72
  Sep     26   400   178734      6218.71
  Sep     26   330   178695      6218.70
  Sep     26   300   178695      6218.70
  Sep     26   230   178616      6218.68
  Sep     26   200   178616      6218.68
  Sep     26   130   178616      6218.68
  Sep     26   100   178575      6218.67
  Sep     26    30   178537      6218.66
  Sep     26     0   178496      6218.65
  Sep     25  2330   178496      6218.65
  Sep     25  2300   178496      6218.65
  Sep     25  2230   178457      6218.64
  Sep     25  2200   178417      6218.63
  Sep     25  2130   178378      6218.62
  Sep     25  2100   178338      6218.61
  Sep     25  2030   178259      6218.59
  Sep     25  2000   178259      6218.59
  Sep     25  1930   178220      6218.58
  Sep     25  1900   178180      6218.57
  Sep     25  1830   178180      6218.57
  Sep     25  1800   178141      6218.56
  Sep     25  1730   178101      6218.55
  Sep     25  1700   178062      6218.54
  Sep     25  1630   178062      6218.54
  Sep     25  1600   178062      6218.54
  Sep     25  1530   178022      6218.53
  Sep     25  1500   177983      6218.52
  Sep     25  1430   177943      6218.51
  Sep     25  1400   177943      6218.51
  Sep     25  1330   177904      6218.50
  Sep     25  1300   177865      6218.49
  Sep     25  1230   177825      6218.48
  Sep     25  1200   177786      6218.47
  Sep     25  1130   177786      6218.47
  Sep     25  1100   177746      6218.46
  Sep     25  1030   177746      6218.46
  Sep     25  1000   177707      6218.45
  Sep     25   930   177667      6218.44
  Sep     25   900   177629      6218.43
  Sep     25   830   177629      6218.43
  Sep     25   800   177588      6218.42
  Sep     25   730   177588      6218.42
  Sep     25   700   177550      6218.41
  Sep     25   630   177550      6218.41
  Sep     25   600   177509      6218.40
  Sep     25   530   177471      6218.39
  Sep     25   500   177430      6218.38
  Sep     25   430   177430      6218.38
  Sep     25   400   177392      6218.37
  Sep     25   330   177351      6218.36
  Sep     25   300   177313      6218.35
  Sep     25   230   177313      6218.35
  Sep     25   200   177313      6218.35
  Sep     25   130   177272      6218.34
  Sep     25   100   177194      6218.32
  Sep     25    30   177155      6218.31
  Sep     25     0   177115      6218.30
  Sep     24  2330   177115      6218.30
  Sep     24  2300   177036      6218.28
  Sep     24  2230   176998      6218.27
  Sep     24  2200   176998      6218.27
  Sep     24  2130   176957      6218.26
  Sep     24  2100   176919      6218.25
  Sep     24  2030   176880      6218.24
  Sep     24  2000   176880      6218.24
  Sep     24  1930   176840      6218.23
  Sep     24  1900   176801      6218.22
  Sep     24  1830   176801      6218.22
  Sep     24  1800   176761      6218.21
  Sep     24  1730   176761      6218.21
  Sep     24  1700   176682      6218.19
  Sep     24  1630   176682      6218.19
  Sep     24  1600   176644      6218.18
  Sep     24  1530   176604      6218.17
  Sep     24  1500   176565      6218.16
  Sep     24  1430   176565      6218.16
  Sep     24  1400   176525      6218.15
  Sep     24  1330   176525      6218.15
  Sep     24  1300   176487      6218.14
  Sep     24  1230   176446      6218.13
  Sep     24  1200   176446      6218.13
  Sep     24  1130   176408      6218.12
  Sep     24  1100   176408      6218.12
  Sep     24  1030   176368      6218.11
  Sep     24  1000   176368      6218.11
  Sep     24   930   176329      6218.10
  Sep     24   900   176289      6218.09
  Sep     24   830   176289      6218.09
  Sep     24   800   176251      6218.08
  Sep     24   730   176210      6218.07
  Sep     24   700   176210      6218.07
  Sep     24   630   176172      6218.06
  Sep     24   600   176132      6218.05
  Sep     24   530   176132      6218.05
  Sep     24   500   176093      6218.04
  Sep     24   430   176053      6218.03
  Sep     24   400   176053      6218.03
  Sep     24   330   176015      6218.02
  Sep     24   300   175974      6218.01
  Sep     24   230   175936      6218.00
  Sep     24   200   175936      6218.00
  Sep     24   130   175898      6217.99
  Sep     24   100   175819      6217.97
  Sep     24    30   175779      6217.96
  Sep     24     0   175741      6217.95
  Sep     23  2330   175741      6217.95
  Sep     23  2300   175741      6217.95
  Sep     23  2230   175700      6217.94
  Sep     23  2200   175622      6217.92
  Sep     23  2130   175622      6217.92
  Sep     23  2100   175622      6217.92
  Sep     23  2030   175543      6217.90
  Sep     23  2000   175505      6217.89
  Sep     23  1930   175505      6217.89
  Sep     23  1900   175505      6217.89
  Sep     23  1830   175465      6217.88
  Sep     23  1800   175426      6217.87
  Sep     23  1730   175386      6217.86
  Sep     23  1700   175386      6217.86
  Sep     23  1630   175386      6217.86
  Sep     23  1600   175348      6217.85
  Sep     23  1530   175308      6217.84
  Sep     23  1500   175308      6217.84
  Sep     23  1430   175308      6217.84
  Sep     23  1400   175229      6217.82
  Sep     23  1330   175191      6217.81
  Sep     23  1300   175151      6217.80
  Sep     23  1230   175151      6217.80
  Sep     23  1200   175072      6217.78
  Sep     23  1130   175072      6217.78
  Sep     23  1100   175072      6217.78
  Sep     23  1030   175034      6217.77
  Sep     23  1000   175034      6217.77
  Sep     23   930   174994      6217.76
  Sep     23   900   174956      6217.75
  Sep     23   830   174918      6217.74
  Sep     23   800   174877      6217.73
  Sep     23   730   174877      6217.73
  Sep     23   700   174799      6217.71
  Sep     23   630   174761      6217.70
  Sep     23   600   174721      6217.69
  Sep     23   530   174761      6217.70
  Sep     23   500   174682      6217.68
  Sep     23   430   174682      6217.68
  Sep     23   400   174564      6217.65
  Sep     23   330   174604      6217.66
  Sep     23   300   174526      6217.64
  Sep     23   230   174604      6217.66
  Sep     23   200   174447      6217.62
  Sep     23   130   174447      6217.62
  Sep     23   100   174369      6217.60
  Sep     23    30   174329      6217.59
  Sep     23     0   174329      6217.59
  Sep     22  2330   174251      6217.57
  Sep     22  2300   174291      6217.58
  Sep     22  2230   174251      6217.57
  Sep     22  2200   174213      6217.56
  Sep     22  2130   174134      6217.54
  Sep     22  2100   174134      6217.54
  Sep     22  2030   174094      6217.53
  Sep     22  2000   174056      6217.52
  Sep     22  1930   174016      6217.51
  Sep     22  1900   174016      6217.51
  Sep     22  1830   174016      6217.51
  Sep     22  1800   174016      6217.51
  Sep     22  1730   173940      6217.49
  Sep     22  1700   173940      6217.49
  Sep     22  1630   173822      6217.46
  Sep     22  1600   173862      6217.47
  Sep     22  1530   173705      6217.43
  Sep     22  1500   173705      6217.43
  Sep     22  1430   173705      6217.43
  Sep     22  1400   173665      6217.42
  Sep     22  1330   173665      6217.42
  Sep     22  1300   173587      6217.40
  Sep     22  1230   173627      6217.41
  Sep     22  1200   173509      6217.38
  Sep     22  1130   173471      6217.37
  Sep     22  1100   173431      6217.36
  Sep     22  1030   173431      6217.36
  Sep     22  1000   173393      6217.35
  Sep     22   930   173393      6217.35
  Sep     22   900   173393      6217.35
  Sep     22   830   173393      6217.35
  Sep     22   800   173393      6217.35
  Sep     22   730   173393      6217.35
  Sep     22   700   173393      6217.35
  Sep     22   630   173353      6217.34
  Sep     22   600   173353      6217.34
  Sep     22   530   173315      6217.33
  Sep     22   500   173315      6217.33
  Sep     22   430   173275      6217.32
  Sep     22   400   173275      6217.32
  Sep     22   330   173275      6217.32
  Sep     22   300   173275      6217.32
  Sep     22   230   173275      6217.32
  Sep     22   200   173237      6217.31
  Sep     22   130   173237      6217.31
  Sep     22   100   173197      6217.30
  Sep     22    30   173197      6217.30
  Sep     22     0   173197      6217.30
  Sep     21  2330   173197      6217.30
  Sep     21  2300   173197      6217.30
  Sep     21  2230   173197      6217.30
  Sep     21  2200   173197      6217.30
  Sep     21  2130   173119      6217.28
  Sep     21  2100   173119      6217.28
  Sep     21  2030   173081      6217.27
  Sep     21  2000   173081      6217.27
  Sep     21  1930   173081      6217.27
  Sep     21  1900   173081      6217.27
  Sep     21  1830   173081      6217.27
  Sep     21  1800   173081      6217.27
  Sep     21  1730   173081      6217.27
  Sep     21  1700   173041      6217.26
  Sep     21  1630   173003      6217.25
  Sep     21  1600   173003      6217.25
  Sep     21  1530   173003      6217.25
  Sep     21  1500   172965      6217.24
  Sep     21  1430   172965      6217.24
  Sep     21  1400   172965      6217.24
  Sep     21  1330   172965      6217.24
  Sep     21  1300   172965      6217.24
  Sep     21  1230   172925      6217.23
  Sep     21  1200   172925      6217.23
  Sep     21  1130   172925      6217.23
  Sep     21  1100   172925      6217.23
  Sep     21  1030   172925      6217.23
  Sep     21  1000   172925      6217.23
  Sep     21   930   172925      6217.23
  Sep     21   900   172887      6217.22
  Sep     21   830   172887      6217.22
  Sep     21   800   172887      6217.22
  Sep     21   730   172887      6217.22
  Sep     21   700   172887      6217.22
  Sep     21   630   173041      6217.26
  Sep     21   600   173041      6217.26
  Sep     21   530   173041      6217.26
  Sep     21   500   173041      6217.26
  Sep     21   430   173041      6217.26
  Sep     21   400   173041      6217.26
  Sep     21   330   173041      6217.26
  Sep     21   300   173041      6217.26
  Sep     21   230   173041      6217.26
  Sep     21   200   173041      6217.26
  Sep     21   130   173041      6217.26
  Sep     21   100   173041      6217.26
  Sep     21    30   173003      6217.25
  Sep     21     0   173003      6217.25
  Sep     20  2330   173041      6217.26
  Sep     20  2300   173003      6217.25
  Sep     20  2230   173003      6217.25
  Sep     20  2200   172925      6217.23
  Sep     20  2130   172965      6217.24
  Sep     20  2100   172965      6217.24
  Sep     20  2030   173041      6217.26
  Sep     20  2000   172965      6217.24
  Sep     20  1930   172925      6217.23
  Sep     20  1900   172925      6217.23
  Sep     20  1830   172965      6217.24
  Sep     20  1800   172925      6217.23
  Sep     20  1730   173003      6217.25
  Sep     20  1700   172925      6217.23
  Sep     20  1630   173041      6217.26
  Sep     20  1600   172925      6217.23
  Sep     20  1530   172965      6217.24
  Sep     20  1500   172925      6217.23
  Sep     20  1430   172925      6217.23
  Sep     20  1400   172925      6217.23
  Sep     20  1330   172925      6217.23
  Sep     20  1300   172925      6217.23
  Sep     20  1230   172925      6217.23
  Sep     20  1200   172925      6217.23
  Sep     20  1130   172925      6217.23
  Sep     20  1100   172925      6217.23
  Sep     20  1030   172925      6217.23
  Sep     20  1000   172925      6217.23
  Sep     20   930   172925      6217.23
  Sep     20   900   172925      6217.23
  Sep     20   830   172925      6217.23
  Sep     20   800   172925      6217.23
  Sep     20   730   172925      6217.23
  Sep     20   700   172925      6217.23
  Sep     20   630   172925      6217.23
  Sep     20   600   172925      6217.23
  Sep     20   530   172925      6217.23
  Sep     20   500   172925      6217.23
  Sep     20   430   172925      6217.23
  Sep     20   400   172925      6217.23
  Sep     20   330   172925      6217.23
  Sep     20   300   172925      6217.23
  Sep     20   230   172925      6217.23
  Sep     20   200   172925      6217.23
  Sep     20   130   172925      6217.23
  Sep     20   100   172925      6217.23
  Sep     20    30   172925      6217.23
  Sep     20     0   172925      6217.23
  Sep     19  2330   172925      6217.23
  Sep     19  2300   172847      6217.21
  Sep     19  2230   172887      6217.22
  Sep     19  2200   172925      6217.23
  Sep     19  2130   172925      6217.23
  Sep     19  2100   172887      6217.22
  Sep     19  2030   172887      6217.22
  Sep     19  2000   172925      6217.23
  Sep     19  1930   172925      6217.23
  Sep     19  1900   172925      6217.23
  Sep     19  1830   172925      6217.23
  Sep     19  1800   172887      6217.22
  Sep     19  1730   172887      6217.22
  Sep     19  1700   172887      6217.22
  Sep     19  1630   172887      6217.22
  Sep     19  1600   172887      6217.22
  Sep     19  1530   172887      6217.22
  Sep     19  1500   172887      6217.22
  Sep     19  1430   172887      6217.22
  Sep     19  1400   172925      6217.23
  Sep     19  1330   172925      6217.23
  Sep     19  1300   172925      6217.23
  Sep     19  1230   172887      6217.22
  Sep     19  1200   172925      6217.23
  Sep     19  1130   172925      6217.23
  Sep     19  1100   172925      6217.23
  Sep     19  1030   172925      6217.23
  Sep     19  1000   172925      6217.23
  Sep     19   930   172925      6217.23
  Sep     19   900   172925      6217.23
  Sep     19   830   172925      6217.23
  Sep     19   800   172925      6217.23
  Sep     19   730   172925      6217.23
  Sep     19   700   172925      6217.23
  Sep     19   630   172925      6217.23
  Sep     19   600   172925      6217.23
  Sep     19   530   172925      6217.23
  Sep     19   500   172925      6217.23
  Sep     19   430   172925      6217.23
  Sep     19   400   172925      6217.23
  Sep     19   330   172925      6217.23
  Sep     19   300   172925      6217.23
  Sep     19   230   172925      6217.23
  Sep     19   200   172925      6217.23
  Sep     19   130   172925      6217.23
  Sep     19   100   172925      6217.23
  Sep     19    30   172925      6217.23
  Sep     19     0   172925      6217.23
  Sep     18  2330   172925      6217.23
  Sep     18  2300   172925      6217.23
  Sep     18  2230   172925      6217.23
  Sep     18  2200   172925      6217.23
  Sep     18  2130   172925      6217.23
  Sep     18  2100   172925      6217.23
  Sep     18  2030   172925      6217.23
  Sep     18  2000   172925      6217.23
  Sep     18  1930   172925      6217.23
  Sep     18  1900   172925      6217.23
  Sep     18  1830   172925      6217.23
  Sep     18  1800   172925      6217.23
  Sep     18  1730   172925      6217.23
  Sep     18  1700   172925      6217.23
  Sep     18  1630   172925      6217.23
  Sep     18  1600   172925      6217.23
  Sep     18  1530   172925      6217.23
  Sep     18  1500   172925      6217.23
  Sep     18  1430   172925      6217.23
  Sep     18  1400   172925      6217.23
  Sep     18  1330   172925      6217.23
  Sep     18  1300   172925      6217.23
  Sep     18  1230   172925      6217.23
  Sep     18  1200   172925      6217.23
  Sep     18  1130   172925      6217.23
  Sep     18  1100   172925      6217.23
  Sep     18  1030   172925      6217.23
  Sep     18  1000   172925      6217.23
  Sep     18   930   172925      6217.23
  Sep     18   900   172925      6217.23
  Sep     18   830   172925      6217.23
  Sep     18   800   172925      6217.23
  Sep     18   730   172925      6217.23
  Sep     18   700   172925      6217.23
  Sep     18   630   172925      6217.23
  Sep     18   600   172925      6217.23
  Sep     18   530   172925      6217.23
  Sep     18   500   172925      6217.23
  Sep     18   430   172925      6217.23
  Sep     18   400   172925      6217.23
  Sep     18   330   172925      6217.23
  Sep     18   300   172925      6217.23
  Sep     18   230   172925      6217.23
  Sep     18   200   172925      6217.23
  Sep     18   130   172925      6217.23
  Sep     18   100   172925      6217.23
  Sep     18    30   172925      6217.23
  Sep     18     0   172925      6217.23
  Sep     17  2330   172925      6217.23
  Sep     17  2300   172925      6217.23
  Sep     17  2230   172925      6217.23
  Sep     17  2200   172925      6217.23
  Sep     17  2130   172925      6217.23
  Sep     17  2100   172925      6217.23
  Sep     17  2030   172925      6217.23
  Sep     17  2000   172925      6217.23
  Sep     17  1930   172925      6217.23
  Sep     17  1900   172925      6217.23
  Sep     17  1830   172925      6217.23
  Sep     17  1800   172925      6217.23
  Sep     17  1730   172925      6217.23
  Sep     17  1700   172925      6217.23
  Sep     17  1630   172925      6217.23
  Sep     17  1600   172925      6217.23
  Sep     17  1530   172925      6217.23
  Sep     17  1500   172925      6217.23
  Sep     17  1430   172925      6217.23
  Sep     17  1400   172925      6217.23
  Sep     17  1330   172925      6217.23
  Sep     17  1300   172925      6217.23
  Sep     17  1230   172925      6217.23
  Sep     17  1200   172925      6217.23
  Sep     17  1130   172925      6217.23
  Sep     17  1100   172925      6217.23
  Sep     17  1030   172925      6217.23
  Sep     17  1000   172925      6217.23
  Sep     17   930   172925      6217.23
  Sep     17   900   172925      6217.23
  Sep     17   830   172925      6217.23
  Sep     17   800   172925      6217.23
  Sep     17   730   172925      6217.23
  Sep     17   700   172965      6217.24
  Sep     17   630   172965      6217.24
  Sep     17   600   172965      6217.24
  Sep     17   530   172965      6217.24
  Sep     17   500   172925      6217.23
  Sep     17   430   172925      6217.23
  Sep     17   400   172925      6217.23
  Sep     17   330   172925      6217.23
  Sep     17   300   172965      6217.24
  Sep     17   230   172925      6217.23
  Sep     17   200   172925      6217.23
  Sep     17   130   172925      6217.23
  Sep     17   100   172965      6217.24
  Sep     17    30   172965      6217.24
  Sep     17     0   172965      6217.24
  Sep     16  2330   172925      6217.23
  Sep     16  2300   172965      6217.24
  Sep     16  2230   172965      6217.24
  Sep     16  2200   172965      6217.24
  Sep     16  2130   172965      6217.24
  Sep     16  2100   172965      6217.24
  Sep     16  2030   172925      6217.23
  Sep     16  2000   172925      6217.23
  Sep     16  1930   172925      6217.23
  Sep     16  1900   172965      6217.24
  Sep     16  1830   172965      6217.24
  Sep     16  1800   172925      6217.23
  Sep     16  1730   172925      6217.23
  Sep     16  1700   172965      6217.24
  Sep     16  1630   172925      6217.23
  Sep     16  1600   172925      6217.23
  Sep     16  1530   172965      6217.24
  Sep     16  1500   172925      6217.23
  Sep     16  1430   172925      6217.23
  Sep     16  1400   172925      6217.23
  Sep     16  1330   172925      6217.23
  Sep     16  1300   172925      6217.23
  Sep     16  1230   172925      6217.23
  Sep     16  1200   172925      6217.23
  Sep     16  1130   172925      6217.23
  Sep     16  1100   172925      6217.23
  Sep     16  1030   172925      6217.23
  Sep     16  1000   172925      6217.23
  Sep     16   930   172925      6217.23
  Sep     16   900   172925      6217.23
  Sep     16   830   172925      6217.23
  Sep     16   800   172925      6217.23
  Sep     16   730   172925      6217.23
  Sep     16   700   172925      6217.23
  Sep     16   630   172925      6217.23
  Sep     16   600   172925      6217.23
  Sep     16   530   172925      6217.23
  Sep     16   500   172925      6217.23
  Sep     16   430   172925      6217.23
  Sep     16   400   172925      6217.23
  Sep     16   330   172925      6217.23
  Sep     16   300   172925      6217.23
  Sep     16   230   172925      6217.23
  Sep     16   200   172887      6217.22
  Sep     16   130   172887      6217.22
  Sep     16   100   172887      6217.22
  Sep     16    30   172887      6217.22
  Sep     16     0   172887      6217.22
  Sep     15  2330   172887      6217.22
  Sep     15  2300   172887      6217.22
  Sep     15  2230   172887      6217.22
  Sep     15  2200   172887      6217.22
  Sep     15  2130   172847      6217.21
  Sep     15  2100   172847      6217.21
  Sep     15  2030   172809      6217.20
  Sep     15  2000   172847      6217.21
  Sep     15  1930   172809      6217.20
  Sep     15  1900   172847      6217.21
  Sep     15  1830   172809      6217.20
  Sep     15  1800   172847      6217.21
  Sep     15  1730   172847      6217.21
  Sep     15  1700   172847      6217.21
  Sep     15  1630   172809      6217.20
  Sep     15  1600   172847      6217.21
  Sep     15  1530   172809      6217.20
  Sep     15  1500   172847      6217.21
  Sep     15  1430   172887      6217.22
  Sep     15  1400   172809      6217.20
  Sep     15  1330   172809      6217.20
  Sep     15  1300   172809      6217.20
  Sep     15  1230   172809      6217.20
  Sep     15  1200   172809      6217.20
  Sep     15  1130   172809      6217.20
  Sep     15  1100   172809      6217.20
  Sep     15  1030   172809      6217.20
  Sep     15  1000   172809      6217.20
  Sep     15   930   172809      6217.20
  Sep     15   900   172809      6217.20
  Sep     15   830   172809      6217.20
  Sep     15   800   172809      6217.20
  Sep     15   730   172809      6217.20
  Sep     15   700   172769      6217.19
  Sep     15   630   172887      6217.22
  Sep     15   600   172809      6217.20
  Sep     15   530   172769      6217.19
  Sep     15   500   172809      6217.20
  Sep     15   430   172809      6217.20
  Sep     15   400   172809      6217.20
  Sep     15   330   172769      6217.19
  Sep     15   300   172769      6217.19
  Sep     15   230   172769      6217.19
  Sep     15   200   172769      6217.19
  Sep     15   130   172731      6217.18
  Sep     15   100   172731      6217.18
  Sep     15    30   172731      6217.18
  Sep     15     0   172731      6217.18
  Sep     14  2330   172731      6217.18
  Sep     14  2300   172691      6217.17
  Sep     14  2230   172691      6217.17
  Sep     14  2200   172731      6217.18
  Sep     14  2130   172731      6217.18
  Sep     14  2100   172691      6217.17
  Sep     14  2030   172691      6217.17
  Sep     14  2000   172691      6217.17
  Sep     14  1930   172691      6217.17
  Sep     14  1900   172691      6217.17
  Sep     14  1830   172691      6217.17
  Sep     14  1800   172691      6217.17
  Sep     14  1730   172691      6217.17
  Sep     14  1700   172691      6217.17
  Sep     14  1630   172691      6217.17
  Sep     14  1600   172691      6217.17
  Sep     14  1530   172691      6217.17
  Sep     14  1500   172691      6217.17
  Sep     14  1430   172613      6217.15
  Sep     14  1400   172653      6217.16
  Sep     14  1330   172653      6217.16
  Sep     14  1300   172653      6217.16
  Sep     14  1230   172613      6217.15
  Sep     14  1200   172613      6217.15
  Sep     14  1130   172613      6217.15
  Sep     14  1100   172613      6217.15
  Sep     14  1030   172613      6217.15
  Sep     14  1000   172613      6217.15
  Sep     14   930   172613      6217.15
  Sep     14   900   172613      6217.15
  Sep     14   830   172613      6217.15
  Sep     14   800   172613      6217.15
  Sep     14   730   172613      6217.15
  Sep     14   700   172613      6217.15
  Sep     14   630   172613      6217.15
  Sep     14   600   172613      6217.15
  Sep     14   530   172613      6217.15
  Sep     14   500   172613      6217.15
  Sep     14   430   172613      6217.15
  Sep     14   400   172613      6217.15
  Sep     14   330   172613      6217.15
  Sep     14   300   172575      6217.14
  Sep     14   230   172575      6217.14
  Sep     14   200   172575      6217.14
  Sep     14   130   172575      6217.14
  Sep     14   100   172575      6217.14
  Sep     14    30   172575      6217.14
  Sep     14     0   172535      6217.13
  Sep     13  2330   172535      6217.13
  Sep     13  2300   172535      6217.13
  Sep     13  2230   172497      6217.12
  Sep     13  2200   172497      6217.12
  Sep     13  2130   172497      6217.12
  Sep     13  2100   172497      6217.12
  Sep     13  2030   172497      6217.12
  Sep     13  2000   172497      6217.12
  Sep     13  1930   172458      6217.11
  Sep     13  1900   172458      6217.11
  Sep     13  1830   172458      6217.11
  Sep     13  1800   172458      6217.11
  Sep     13  1730   172458      6217.11
  Sep     13  1700   172458      6217.11
  Sep     13  1630   172458      6217.11
  Sep     13  1600   172458      6217.11
  Sep     13  1530   172458      6217.11
  Sep     13  1500   172458      6217.11
  Sep     13  1430   172458      6217.11
  Sep     13  1400   172458      6217.11
  Sep     13  1330   172458      6217.11
  Sep     13  1300   172458      6217.11
  Sep     13  1230   172458      6217.11
  Sep     13  1200   172458      6217.11
  Sep     13  1130   172420      6217.10
  Sep     13  1100   172420      6217.10
  Sep     13  1030   172420      6217.10
  Sep     13  1000   172420      6217.10
  Sep     13   930   172420      6217.10
  Sep     13   900   172380      6217.09
  Sep     13   830   172420      6217.10
  Sep     13   800   172380      6217.09
  Sep     13   730   172420      6217.10
  Sep     13   700   172380      6217.09
  Sep     13   630   172380      6217.09
  Sep     13   600   172380      6217.09
  Sep     13   530   172380      6217.09
  Sep     13   500   172380      6217.09
  Sep     13   430   172380      6217.09
  Sep     13   400   172380      6217.09
  Sep     13   330   172380      6217.09
  Sep     13   300   172380      6217.09
  Sep     13   230   172380      6217.09
  Sep     13   200   172380      6217.09
  Sep     13   130   172380      6217.09
  Sep     13   100   172380      6217.09
  Sep     13    30   172342      6217.08
  Sep     13     0   172342      6217.08
  Sep     12  2330   172342      6217.08
  Sep     12  2300   172342      6217.08
  Sep     12  2230   172342      6217.08
  Sep     12  2200   172342      6217.08
  Sep     12  2130   172302      6217.07
  Sep     12  2100   172302      6217.07
  Sep     12  2030   172302      6217.07
  Sep     12  2000   172302      6217.07
  Sep     12  1930   172302      6217.07
  Sep     12  1900   172302      6217.07
  Sep     12  1830   172302      6217.07
  Sep     12  1800   172302      6217.07
  Sep     12  1730   172302      6217.07
  Sep     12  1700   172264      6217.06
  Sep     12  1630   172264      6217.06
  Sep     12  1600   172264      6217.06
  Sep     12  1530   172224      6217.05
  Sep     12  1500   172224      6217.05
  Sep     12  1430   172264      6217.06
  Sep     12  1400   172224      6217.05
  Sep     12  1330   172224      6217.05
  Sep     12  1300   172224      6217.05
  Sep     12  1230   172224      6217.05
  Sep     12  1200   172224      6217.05
  Sep     12  1130   172224      6217.05
  Sep     12  1100   172224      6217.05
  Sep     12  1030   172224      6217.05
  Sep     12  1000   172224      6217.05
  Sep     12   930   172224      6217.05
  Sep     12   900   172224      6217.05
  Sep     12   830   172224      6217.05
  Sep     12   800   172224      6217.05
  Sep     12   730   172224      6217.05
  Sep     12   700   172224      6217.05
  Sep     12   630   172224      6217.05
  Sep     12   600   172224      6217.05
  Sep     12   530   172224      6217.05
  Sep     12   500   172224      6217.05
  Sep     12   430   172224      6217.05
  Sep     12   400   172224      6217.05
  Sep     12   330   172224      6217.05
  Sep     12   300   172224      6217.05
  Sep     12   230   172224      6217.05
  Sep     12   200   172186      6217.04
  Sep     12   130   172186      6217.04
  Sep     12   100   172186      6217.04
  Sep     12    30   172186      6217.04
  Sep     12     0   172186      6217.04
  Sep     11  2330   172186      6217.04
  Sep     11  2300   172186      6217.04
  Sep     11  2230   172186      6217.04
  Sep     11  2200   172146      6217.03
  Sep     11  2130   172146      6217.03
  Sep     11  2100   172146      6217.03
  Sep     11  2030   172146      6217.03
  Sep     11  2000   172108      6217.02
  Sep     11  1930   172108      6217.02
  Sep     11  1900   172108      6217.02
  Sep     11  1830   172108      6217.02
  Sep     11  1800   172108      6217.02
  Sep     11  1730   172108      6217.02
  Sep     11  1700   172108      6217.02
  Sep     11  1630   172108      6217.02
  Sep     11  1600   172068      6217.01
  Sep     11  1530   172068      6217.01
  Sep     11  1500   172068      6217.01
  Sep     11  1430   172068      6217.01
  Sep     11  1400   172068      6217.01
  Sep     11  1330   172068      6217.01
  Sep     11  1300   172068      6217.01
  Sep     11  1230   172068      6217.01
  Sep     11  1200   172068      6217.01
  Sep     11  1130   172068      6217.01
  Sep     11  1100   172068      6217.01
  Sep     11  1030   172068      6217.01
  Sep     11  1000   172068      6217.01
  Sep     11   930   172068      6217.01
  Sep     11   900   172068      6217.01
  Sep     11   830   172068      6217.01
  Sep     11   800   172068      6217.01
  Sep     11   730   172068      6217.01
  Sep     11   700   172068      6217.01
  Sep     11   630   172068      6217.01
  Sep     11   600   172068      6217.01
  Sep     11   530   172068      6217.01
  Sep     11   500   172068      6217.01
  Sep     11   430   172068      6217.01
  Sep     11   400   172068      6217.01
  Sep     11   330   172068      6217.01
  Sep     11   300   172068      6217.01
  Sep     11   230   172068      6217.01
  Sep     11   200   172068      6217.01
  Sep     11   130   172068      6217.01
  Sep     11   100   172068      6217.01
  Sep     11    30   172068      6217.01
  Sep     11     0   172068      6217.01
  Sep     10  2330   172068      6217.01
  Sep     10  2300   172068      6217.01
  Sep     10  2230   172031      6217.00
  Sep     10  2200   172031      6217.00
  Sep     10  2130   172031      6217.00
  Sep     10  2100   172031      6217.00
  Sep     10  2030   172031      6217.00
  Sep     10  2000   172031      6217.00
  Sep     10  1930   172068      6217.01
  Sep     10  1900   172068      6217.01
  Sep     10  1830   172031      6217.00
  Sep     10  1800   172068      6217.01
  Sep     10  1730   172068      6217.01
  Sep     10  1700   172068      6217.01
  Sep     10  1630   172031      6217.00
  Sep     10  1600   172068      6217.01
  Sep     10  1530   172108      6217.02
  Sep     10  1500   172108      6217.02
  Sep     10  1430   172068      6217.01
  Sep     10  1400   172068      6217.01
  Sep     10  1330   172108      6217.02
  Sep     10  1300   172068      6217.01
  Sep     10  1230   172068      6217.01
  Sep     10  1200   172068      6217.01
  Sep     10  1130   172108      6217.02
  Sep     10  1100   172108      6217.02
  Sep     10  1030   172108      6217.02
  Sep     10  1000   172068      6217.01
  Sep     10   930   172068      6217.01
  Sep     10   900   172108      6217.02
  Sep     10   830   172108      6217.02
  Sep     10   800   172068      6217.01
  Sep     10   730   172068      6217.01
  Sep     10   700   172068      6217.01
  Sep     10   630   172068      6217.01
  Sep     10   600   172031      6217.00
  Sep     10   530   172068      6217.01
  Sep     10   500   172068      6217.01
  Sep     10   430   172031      6217.00
  Sep     10   400   171993      6216.99
  Sep     10   330   171993      6216.99
  Sep     10   300   172031      6217.00
  Sep     10   230   172031      6217.00
  Sep     10   200   172031      6217.00
  Sep     10   130   172031      6217.00
  Sep     10   100   172031      6217.00
  Sep     10    30   172031      6217.00
  Sep     10     0   172031      6217.00
  Sep      9  2330   172031      6217.00
  Sep      9  2300   171993      6216.99
  Sep      9  2230   172031      6217.00
  Sep      9  2200   172031      6217.00
  Sep      9  2130   172031      6217.00
  Sep      9  2100   172031      6217.00
  Sep      9  2030   171993      6216.99
  Sep      9  2000   171993      6216.99
  Sep      9  1930   171993      6216.99
  Sep      9  1900   172031      6217.00
  Sep      9  1830   172031      6217.00
  Sep      9  1800   171993      6216.99
  Sep      9  1730   171993      6216.99
  Sep      9  1700   172068      6217.01
  Sep      9  1630   172068      6217.01
  Sep      9  1600   172068      6217.01
  Sep      9  1530   172031      6217.00
  Sep      9  1500   172068      6217.01
  Sep      9  1430   171993      6216.99
  Sep      9  1400   172186      6217.04
  Sep      9  1330   172068      6217.01
  Sep      9  1300   172108      6217.02
  Sep      9  1230   172031      6217.00
  Sep      9  1200   172108      6217.02
  Sep      9  1130   172068      6217.01
  Sep      9  1100   172068      6217.01
  Sep      9  1030   172068      6217.01
  Sep      9  1000   172068      6217.01
  Sep      9   930   172068      6217.01
  Sep      9   900   172068      6217.01
  Sep      9   830   172068      6217.01
  Sep      9   800   172108      6217.02
  Sep      9   730   172108      6217.02
  Sep      9   700   172108      6217.02
  Sep      9   630   172108      6217.02
  Sep      9   600   172108      6217.02
  Sep      9   530   172108      6217.02
  Sep      9   500   172146      6217.03
  Sep      9   430   172186      6217.04
  Sep      9   400   172146      6217.03
  Sep      9   330   172146      6217.03
  Sep      9   300   172146      6217.03
  Sep      9   230   172186      6217.04
  Sep      9   200   172224      6217.05
  Sep      9   130   172186      6217.04
  Sep      9   100   172186      6217.04
  Sep      9    30   172224      6217.05
  Sep      9     0   172264      6217.06
  Sep      8  2330   172264      6217.06
  Sep      8  2300   172264      6217.06
  Sep      8  2230   172264      6217.06
  Sep      8  2200   172264      6217.06
  Sep      8  2130   172264      6217.06
  Sep      8  2100   172264      6217.06
  Sep      8  2030   172264      6217.06
  Sep      8  2000   172302      6217.07
  Sep      8  1930   172264      6217.06
  Sep      8  1900   172302      6217.07
  Sep      8  1830   172302      6217.07
  Sep      8  1800   172342      6217.08
  Sep      8  1730   172302      6217.07
  Sep      8  1700   172302      6217.07
  Sep      8  1630   172302      6217.07
  Sep      8  1600   172302      6217.07
  Sep      8  1530   172342      6217.08
  Sep      8  1500   172380      6217.09
  Sep      8  1430   172342      6217.08
  Sep      8  1400   172302      6217.07
  Sep      8  1330   172342      6217.08
  Sep      8  1300   172342      6217.08
  Sep      8  1230   172342      6217.08
  Sep      8  1200   172380      6217.09
  Sep      8  1130   172380      6217.09
  Sep      8  1100   172380      6217.09
  Sep      8  1030   172380      6217.09
  Sep      8  1000   172380      6217.09
  Sep      8   930   172420      6217.10
  Sep      8   900   172420      6217.10
  Sep      8   830   172420      6217.10
  Sep      8   800   172420      6217.10
  Sep      8   730   172458      6217.11
  Sep      8   700   172458      6217.11
  Sep      8   630   172497      6217.12
  Sep      8   600   172497      6217.12
  Sep      8   530   172497      6217.12
  Sep      8   500   172497      6217.12
  Sep      8   430   172497      6217.12
  Sep      8   400   172535      6217.13
  Sep      8   330   172535      6217.13
  Sep      8   300   172535      6217.13
  Sep      8   230   172535      6217.13
  Sep      8   200   172575      6217.14
  Sep      8   130   172575      6217.14
  Sep      8   100   172575      6217.14
  Sep      8    30   172613      6217.15
  Sep      8     0   172613      6217.15
  Sep      7  2330   172613      6217.15
  Sep      7  2300   172613      6217.15
  Sep      7  2230   172613      6217.15
  Sep      7  2200   172613      6217.15
  Sep      7  2130   172613      6217.15
  Sep      7  2100   172613      6217.15
  Sep      7  2030   172691      6217.17
  Sep      7  2000   172613      6217.15
  Sep      7  1930   172613      6217.15
  Sep      7  1900   172613      6217.15
  Sep      7  1830   172613      6217.15
  Sep      7  1800   172613      6217.15
  Sep      7  1730   172613      6217.15
  Sep      7  1700   172691      6217.17
  Sep      7  1630   172691      6217.17
  Sep      7  1600   172691      6217.17
  Sep      7  1530   172691      6217.17
  Sep      7  1500   172691      6217.17
  Sep      7  1430   172691      6217.17
  Sep      7  1400   172731      6217.18
  Sep      7  1330   172691      6217.17
  Sep      7  1300   172769      6217.19
  Sep      7  1230   172769      6217.19
  Sep      7  1200   172809      6217.20
  Sep      7  1130   172809      6217.20
  Sep      7  1100   172809      6217.20
  Sep      7  1030   172809      6217.20
  Sep      7  1000   172809      6217.20
  Sep      7   930   172809      6217.20
  Sep      7   900   172847      6217.21
  Sep      7   830   172847      6217.21
  Sep      7   800   172847      6217.21
  Sep      7   730   172847      6217.21
  Sep      7   700   172847      6217.21
  Sep      7   630   172887      6217.22
  Sep      7   600   172887      6217.22
  Sep      7   530   172925      6217.23
  Sep      7   500   172925      6217.23
  Sep      7   430   172925      6217.23
  Sep      7   400   172925      6217.23
  Sep      7   330   172925      6217.23
  Sep      7   300   172925      6217.23
  Sep      7   230   172925      6217.23
  Sep      7   200   172925      6217.23
  Sep      7   130   172925      6217.23
  Sep      7   100   172925      6217.23
  Sep      7    30   172965      6217.24
  Sep      7     0   172965      6217.24
  Sep      6  2330   172965      6217.24
  Sep      6  2300   173003      6217.25
  Sep      6  2230   173003      6217.25
  Sep      6  2200   173003      6217.25
  Sep      6  2130   173003      6217.25
  Sep      6  2100   173041      6217.26
  Sep      6  2030   173041      6217.26
  Sep      6  2000   173041      6217.26
  Sep      6  1930   173041      6217.26
  Sep      6  1900   173041      6217.26
  Sep      6  1830   173041      6217.26
  Sep      6  1800   173041      6217.26
  Sep      6  1730   173081      6217.27
  Sep      6  1700   173081      6217.27
  Sep      6  1630   173041      6217.26
  Sep      6  1600   173081      6217.27
  Sep      6  1530   173081      6217.27
  Sep      6  1500   173119      6217.28
  Sep      6  1430   173159      6217.29
  Sep      6  1400   173119      6217.28
  Sep      6  1330   173237      6217.31
  Sep      6  1300   173159      6217.29
  Sep      6  1230   173237      6217.31
  Sep      6  1200   173275      6217.32
  Sep      6  1130   173159      6217.29
  Sep      6  1100   173315      6217.33
  Sep      6  1030   173353      6217.34
  Sep      6  1000   173237      6217.31
  Sep      6   930   173315      6217.33
  Sep      6   900   173275      6217.32
  Sep      6   830   173353      6217.34
  Sep      6   800   173275      6217.32
  Sep      6   730   173275      6217.32
  Sep      6   700   173315      6217.33
  Sep      6   630   173275      6217.32
  Sep      6   600   173315      6217.33
  Sep      6   530   173353      6217.34
  Sep      6   500   173315      6217.33
  Sep      6   430   173353      6217.34
  Sep      6   400   173315      6217.33
  Sep      6   330   173353      6217.34
  Sep      6   300   173353      6217.34
  Sep      6   230   173353      6217.34
  Sep      6   200   173353      6217.34
  Sep      6   130   173353      6217.34
  Sep      6   100   173353      6217.34
  Sep      6    30   173353      6217.34
  Sep      6     0   173353      6217.34
  Sep      5  2330   173393      6217.35
  Sep      5  2300   173393      6217.35
  Sep      5  2230   173393      6217.35
  Sep      5  2200   173393      6217.35
  Sep      5  2130   173393      6217.35
  Sep      5  2100   173393      6217.35
  Sep      5  2030   173393      6217.35
  Sep      5  2000   173393      6217.35
  Sep      5  1930   173431      6217.36
  Sep      5  1900   173431      6217.36
  Sep      5  1830   173431      6217.36
  Sep      5  1800   173393      6217.35
  Sep      5  1730   173471      6217.37
  Sep      5  1700   173471      6217.37
  Sep      5  1630   173549      6217.39
  Sep      5  1600   173471      6217.37
  Sep      5  1530   173509      6217.38
  Sep      5  1500   173431      6217.36
  Sep      5  1430   173509      6217.38
  Sep      5  1400   173587      6217.40
  Sep      5  1330   173665      6217.42
  Sep      5  1300   173509      6217.38
  Sep      5  1230   173627      6217.41
  Sep      5  1200   173587      6217.40
  Sep      5  1130   173587      6217.40
  Sep      5  1100   173549      6217.39
  Sep      5  1030   173549      6217.39
  Sep      5  1000   173587      6217.40
  Sep      5   930   173587      6217.40
  Sep      5   900   173587      6217.40
  Sep      5   830   173587      6217.40
  Sep      5   800   173627      6217.41
  Sep      5   730   173587      6217.40
  Sep      5   700   173587      6217.40
  Sep      5   630   173587      6217.40
  Sep      5   600   173627      6217.41
  Sep      5   530   173665      6217.42
  Sep      5   500   173627      6217.41
  Sep      5   430   173627      6217.41
  Sep      5   400   173627      6217.41
  Sep      5   330   173587      6217.40
  Sep      5   300   173627      6217.41
  Sep      5   230   173665      6217.42
  Sep      5   200   173665      6217.42
  Sep      5   130   173665      6217.42
  Sep      5   100   173665      6217.42
  Sep      5    30   173665      6217.42
  Sep      5     0   173665      6217.42
  Sep      4  2330   173705      6217.43
  Sep      4  2300   173705      6217.43
  Sep      4  2230   173705      6217.43
  Sep      4  2200   173705      6217.43
  Sep      4  2130   173744      6217.44
  Sep      4  2100   173744      6217.44
  Sep      4  2030   173744      6217.44
  Sep      4  2000   173744      6217.44
  Sep      4  1930   173744      6217.44
  Sep      4  1900   173744      6217.44
  Sep      4  1830   173744      6217.44
  Sep      4  1800   173744      6217.44
  Sep      4  1730   173744      6217.44
  Sep      4  1700   173744      6217.44
  Sep      4  1630   173744      6217.44
  Sep      4  1600   173784      6217.45
  Sep      4  1530   173784      6217.45
  Sep      4  1500   173784      6217.45
  Sep      4  1430   173784      6217.45
  Sep      4  1400   173784      6217.45
  Sep      4  1330   173822      6217.46
  Sep      4  1300   173822      6217.46
  Sep      4  1230   173822      6217.46
  Sep      4  1200   173822      6217.46
  Sep      4  1130   173862      6217.47
  Sep      4  1100   173862      6217.47
  Sep      4  1030   173862      6217.47
  Sep      4  1000   173862      6217.47
  Sep      4   930   173862      6217.47
  Sep      4   900   173862      6217.47
  Sep      4   830   173900      6217.48
  Sep      4   800   173900      6217.48
  Sep      4   730   173900      6217.48
  Sep      4   700   173900      6217.48
  Sep      4   630   173900      6217.48
  Sep      4   600   173900      6217.48
  Sep      4   530   173900      6217.48
  Sep      4   500   173940      6217.49
  Sep      4   430   173900      6217.48
  Sep      4   400   173940      6217.49
  Sep      4   330   173940      6217.49
  Sep      4   300   173940      6217.49
  Sep      4   230   173940      6217.49
  Sep      4   200   173940      6217.49
  Sep      4   130   173940      6217.49
  Sep      4   100   173940      6217.49
  Sep      4    30   173940      6217.49
  Sep      4     0   173940      6217.49
  Sep      3  2330   173940      6217.49
  Sep      3  2300   173940      6217.49
  Sep      3  2230   173978      6217.50
  Sep      3  2200   173978      6217.50
  Sep      3  2130   173978      6217.50
  Sep      3  2100   173978      6217.50
  Sep      3  2030   173978      6217.50
  Sep      3  2000   173978      6217.50
  Sep      3  1930   173978      6217.50
  Sep      3  1900   173978      6217.50
  Sep      3  1830   173978      6217.50
  Sep      3  1800   174016      6217.51
  Sep      3  1730   174016      6217.51
  Sep      3  1700   174016      6217.51
  Sep      3  1630   174016      6217.51
  Sep      3  1600   174016      6217.51
  Sep      3  1530   174016      6217.51
  Sep      3  1500   174016      6217.51
  Sep      3  1430   174016      6217.51
  Sep      3  1400   174056      6217.52
  Sep      3  1330   174056      6217.52
  Sep      3  1300   174056      6217.52
  Sep      3  1230   174056      6217.52
  Sep      3  1200   174094      6217.53
  Sep      3  1130   174094      6217.53
  Sep      3  1100   174094      6217.53
  Sep      3  1030   174094      6217.53
  Sep      3  1000   174094      6217.53
  Sep      3   930   174094      6217.53
  Sep      3   900   174094      6217.53
  Sep      3   830   174094      6217.53
  Sep      3   800   174094      6217.53
  Sep      3   730   174094      6217.53
  Sep      3   700   174094      6217.53
  Sep      3   630   174134      6217.54
  Sep      3   600   174134      6217.54
  Sep      3   530   174134      6217.54
  Sep      3   500   174134      6217.54
  Sep      3   430   174134      6217.54
  Sep      3   400   174134      6217.54
  Sep      3   330   174134      6217.54
  Sep      3   300   174134      6217.54
  Sep      3   230   174173      6217.55
  Sep      3   200   174173      6217.55
  Sep      3   130   174173      6217.55
  Sep      3   100   174134      6217.54
  Sep      3    30   174173      6217.55
  Sep      3     0   174173      6217.55
  Sep      2  2330   174173      6217.55
  Sep      2  2300   174173      6217.55
  Sep      2  2230   174173      6217.55
  Sep      2  2200   174173      6217.55
  Sep      2  2130   174173      6217.55
  Sep      2  2100   174173      6217.55
  Sep      2  2030   174213      6217.56
  Sep      2  2000   174173      6217.55
  Sep      2  1930   174173      6217.55
  Sep      2  1900   174173      6217.55
  Sep      2  1830   174173      6217.55
  Sep      2  1800   174173      6217.55
  Sep      2  1730   174173      6217.55
  Sep      2  1700   174173      6217.55
  Sep      2  1630   174173      6217.55
  Sep      2  1600   174173      6217.55
  Sep      2  1530   174173      6217.55
  Sep      2  1500   174173      6217.55
  Sep      2  1430   174213      6217.56
  Sep      2  1400   174213      6217.56
  Sep      2  1330   174213      6217.56
  Sep      2  1300   174213      6217.56
  Sep      2  1230   174213      6217.56
  Sep      2  1200   174213      6217.56
  Sep      2  1130   174213      6217.56
  Sep      2  1100   174213      6217.56
  Sep      2  1030   174213      6217.56
  Sep      2  1000   160914      6214.08
  Sep      2   930   173940      6217.49
  Sep      2   900   174251      6217.57
  Sep      2   830   174213      6217.56
  Sep      2   800   174213      6217.56
  Sep      2   730   174251      6217.57
  Sep      2   700   174251      6217.57
  Sep      2   630   174213      6217.56
  Sep      2   600   174213      6217.56
  Sep      2   530   174213      6217.56
  Sep      2   500   174173      6217.55
  Sep      2   430   174173      6217.55
  Sep      2   400   174173      6217.55
  Sep      2   330   174173      6217.55
  Sep      2   300   174173      6217.55
  Sep      2   230   174173      6217.55
  Sep      2   200   174173      6217.55
  Sep      2   130   174173      6217.55
  Sep      2   100   174173      6217.55
  Sep      2    30   174173      6217.55
  Sep      2     0   174173      6217.55
  Sep      1  2330   174173      6217.55
  Sep      1  2300   174173      6217.55
  Sep      1  2230   174173      6217.55
  Sep      1  2200   174173      6217.55
  Sep      1  2130   174134      6217.54
  Sep      1  2100   174134      6217.54
  Sep      1  2030   174134      6217.54
  Sep      1  2000   174134      6217.54
  Sep      1  1930   174134      6217.54
  Sep      1  1900   174134      6217.54
  Sep      1  1830   174173      6217.55
  Sep      1  1800   174173      6217.55
  Sep      1  1730   174134      6217.54
  Sep      1  1700   174134      6217.54
  Sep      1  1630   174134      6217.54
  Sep      1  1600   174173      6217.55
  Sep      1  1530   174173      6217.55
  Sep      1  1500   174173      6217.55
  Sep      1  1430   174134      6217.54
  Sep      1  1400   174134      6217.54
  Sep      1  1330   174134      6217.54
  Sep      1  1300   174134      6217.54
  Sep      1  1230   174094      6217.53
  Sep      1  1200   174094      6217.53
  Sep      1  1130   174094      6217.53
  Sep      1  1100   174094      6217.53
  Sep      1  1030   174094      6217.53
  Sep      1  1000   174094      6217.53
  Sep      1   930   174094      6217.53
  Sep      1   900   174094      6217.53
  Sep      1   830   174094      6217.53
  Sep      1   800   174094      6217.53
  Sep      1   730   174094      6217.53
  Sep      1   700   174094      6217.53
  Sep      1   630   174094      6217.53
  Sep      1   600   174094      6217.53
  Sep      1   530   174094      6217.53
  Sep      1   500   174094      6217.53
  Sep      1   430   174094      6217.53
  Sep      1   400   174056      6217.52
  Sep      1   330   174056      6217.52
  Sep      1   300   174056      6217.52
  Sep      1   230   174056      6217.52
  Sep      1   200   174056      6217.52
  Sep      1   130   174056      6217.52
  Sep      1   100   174056      6217.52
  Sep      1    30   174056      6217.52
  Sep      1     0   174016      6217.51
  Aug     31  2330   173978      6217.50
  Aug     31  2300   173978      6217.50
  Aug     31  2230   173978      6217.50
  Aug     31  2200   173978      6217.50
  Aug     31  2130   173978      6217.50
  Aug     31  2100   173978      6217.50
  Aug     31  2030   173978      6217.50
  Aug     31  2000   173940      6217.49
  Aug     31  1930   173940      6217.49
  Aug     31  1900   173940      6217.49
  Aug     31  1830   173978      6217.50
  Aug     31  1800   173940      6217.49
  Aug     31  1730   173940      6217.49
  Aug     31  1700   173940      6217.49
  Aug     31  1630   173940      6217.49
  Aug     31  1600   173940      6217.49
  Aug     31  1530   173940      6217.49
  Aug     31  1500   173940      6217.49
  Aug     31  1430   173900      6217.48
  Aug     31  1400   173900      6217.48
  Aug     31  1330   173900      6217.48
  Aug     31  1300   173862      6217.47
  Aug     31  1230   173862      6217.47
  Aug     31  1200   173862      6217.47
  Aug     31  1130   173862      6217.47
  Aug     31  1100   173862      6217.47
  Aug     31  1030   173862      6217.47
  Aug     31  1000   173862      6217.47
  Aug     31   930   173822      6217.46
  Aug     31   900   173822      6217.46
  Aug     31   830   173784      6217.45
  Aug     31   800   173784      6217.45
  Aug     31   730   173784      6217.45
  Aug     31   700   173784      6217.45
  Aug     31   630   173744      6217.44
  Aug     31   600   173744      6217.44
  Aug     31   530   173744      6217.44
  Aug     31   500   173744      6217.44
  Aug     31   430   173744      6217.44
  Aug     31   400   173744      6217.44
  Aug     31   330   173744      6217.44
  Aug     31   300   173744      6217.44
  Aug     31   230   173705      6217.43
  Aug     31   200   173705      6217.43
  Aug     31   130   173705      6217.43
  Aug     31   100   173705      6217.43
  Aug     31    30   173665      6217.42
  Aug     31     0   173665      6217.42
  Aug     30  2330   173665      6217.42
  Aug     30  2300   173665      6217.42
  Aug     30  2230   173665      6217.42
  Aug     30  2200   173665      6217.42
  Aug     30  2130   173665      6217.42
  Aug     30  2100   173665      6217.42
  Aug     30  2030   173665      6217.42
  Aug     30  2000   173665      6217.42
  Aug     30  1930   173627      6217.41
  Aug     30  1900   173627      6217.41
  Aug     30  1830   173627      6217.41
  Aug     30  1800   173627      6217.41
  Aug     30  1730   173665      6217.42
  Aug     30  1700   173665      6217.42
  Aug     30  1630   173665      6217.42
  Aug     30  1600   173587      6217.40
  Aug     30  1530   173665      6217.42
  Aug     30  1500   173627      6217.41
  Aug     30  1430   173627      6217.41
  Aug     30  1400   173587      6217.40
  Aug     30  1330   173627      6217.41
  Aug     30  1300   173627      6217.41
  Aug     30  1230   173627      6217.41
  Aug     30  1200   173587      6217.40
  Aug     30  1130   173587      6217.40
  Aug     30  1100   173549      6217.39
  Aug     30  1030   173549      6217.39
  Aug     30  1000   173549      6217.39
  Aug     30   930   173549      6217.39
  Aug     30   900   173549      6217.39
  Aug     30   830   173549      6217.39
  Aug     30   800   173549      6217.39
  Aug     30   730   173549      6217.39
  Aug     30   700   173549      6217.39
  Aug     30   630   173275      6217.32
  Aug     30   600   173275      6217.32
  Aug     30   530   173237      6217.31
  Aug     30   500   173275      6217.32
  Aug     30   430   173275      6217.32
  Aug     30   400   173237      6217.31
  Aug     30   330   173237      6217.31
  Aug     30   300   173197      6217.30
  Aug     30   230   173275      6217.32
  Aug     30   200   173197      6217.30
  Aug     30   130   173197      6217.30
  Aug     30   100   173197      6217.30
  Aug     30    30   173237      6217.31
  Aug     30     0   173197      6217.30
  Aug     29  2330   173197      6217.30
  Aug     29  2300   173197      6217.30
  Aug     29  2230   173197      6217.30
  Aug     29  2200   173197      6217.30
  Aug     29  2130   173159      6217.29
  Aug     29  2100   173119      6217.28
  Aug     29  2030   173119      6217.28
  Aug     29  2000   173081      6217.27
  Aug     29  1930   173119      6217.28
  Aug     29  1900   173119      6217.28
  Aug     29  1830   173159      6217.29
  Aug     29  1800   173081      6217.27
  Aug     29  1730   173119      6217.28
  Aug     29  1700   173081      6217.27
  Aug     29  1630   173081      6217.27
  Aug     29  1600   173081      6217.27
  Aug     29  1530   173041      6217.26
  Aug     29  1500   173041      6217.26
  Aug     29  1430   173041      6217.26
  Aug     29  1400   173041      6217.26
  Aug     29  1330   173041      6217.26
  Aug     29  1300   173041      6217.26
  Aug     29  1230   173041      6217.26
  Aug     29  1200   173041      6217.26
  Aug     29  1130   173041      6217.26
  Aug     29  1100   173041      6217.26
  Aug     29  1030   173003      6217.25
  Aug     29  1000   173003      6217.25
  Aug     29   930   173041      6217.26
  Aug     29   900   173003      6217.25
  Aug     29   830   173003      6217.25
  Aug     29   800   173003      6217.25
  Aug     29   730   173003      6217.25
  Aug     29   700   173003      6217.25
  Aug     29   630   173003      6217.25
  Aug     29   600   173003      6217.25
  Aug     29   530   173003      6217.25
  Aug     29   500   172965      6217.24
  Aug     29   430   172965      6217.24
  Aug     29   400   172965      6217.24
  Aug     29   330   172965      6217.24
  Aug     29   300   172965      6217.24
  Aug     29   230   172965      6217.24
  Aug     29   200   172965      6217.24
  Aug     29   130   172965      6217.24
  Aug     29   100   172965      6217.24
  Aug     29    30   172965      6217.24
  Aug     29     0   172925      6217.23
  Aug     28  2330   172925      6217.23
  Aug     28  2300   172887      6217.22
  Aug     28  2230   172887      6217.22
  Aug     28  2200   172887      6217.22
  Aug     28  2130   172887      6217.22
  Aug     28  2100   172887      6217.22
  Aug     28  2030   172887      6217.22
  Aug     28  2000   172887      6217.22
  Aug     28  1930   172847      6217.21
  Aug     28  1900   172847      6217.21
  Aug     28  1830   172847      6217.21
  Aug     28  1800   172769      6217.19
  Aug     28  1730   172769      6217.19
  Aug     28  1700   172769      6217.19
  Aug     28  1630   172769      6217.19
  Aug     28  1600   172691      6217.17
  Aug     28  1530   172691      6217.17
  Aug     28  1500   172653      6217.16
  Aug     28  1430   172653      6217.16
  Aug     28  1400   172653      6217.16
  Aug     28  1330   172653      6217.16
  Aug     28  1300   172653      6217.16
  Aug     28  1230   172653      6217.16
  Aug     28  1200   172653      6217.16
  Aug     28  1130   172613      6217.15
  Aug     28  1100   172613      6217.15
  Aug     28  1030   172613      6217.15
  Aug     28  1000   172613      6217.15
  Aug     28   930   172613      6217.15
  Aug     28   900   172613      6217.15
  Aug     28   830   172575      6217.14
  Aug     28   800   172575      6217.14
  Aug     28   730   172575      6217.14
  Aug     28   700   172575      6217.14
  Aug     28   630   172535      6217.13
  Aug     28   600   172535      6217.13
  Aug     28   530   172535      6217.13
  Aug     28   500   172535      6217.13
  Aug     28   430   172535      6217.13
  Aug     28   400   172535      6217.13
  Aug     28   330   172535      6217.13
  Aug     28   300   172497      6217.12
  Aug     28   230   172458      6217.11
  Aug     28   200   172458      6217.11
  Aug     28   130   172458      6217.11
  Aug     28   100   172458      6217.11
  Aug     28    30   172458      6217.11
  Aug     28     0   172458      6217.11
  Aug     27  2330   172420      6217.10
  Aug     27  2300   172420      6217.10
  Aug     27  2230   172420      6217.10
  Aug     27  2200   172420      6217.10
  Aug     27  2130   172420      6217.10
  Aug     27  2100   172380      6217.09
  Aug     27  2030   172380      6217.09
  Aug     27  2000   172380      6217.09
  Aug     27  1930   172342      6217.08
  Aug     27  1900   172342      6217.08
  Aug     27  1830   172342      6217.08
  Aug     27  1800   172342      6217.08
  Aug     27  1730   172302      6217.07
  Aug     27  1700   172302      6217.07
  Aug     27  1630   172264      6217.06
  Aug     27  1600   172264      6217.06
  Aug     27  1530   172264      6217.06
  Aug     27  1500   172224      6217.05
  Aug     27  1430   172224      6217.05
  Aug     27  1400   172224      6217.05
  Aug     27  1330   172224      6217.05
  Aug     27  1300   172224      6217.05
  Aug     27  1230   172224      6217.05
  Aug     27  1200   172224      6217.05
  Aug     27  1130   172224      6217.05
  Aug     27  1100   172224      6217.05
  Aug     27  1030   172224      6217.05
  Aug     27  1000   172186      6217.04
  Aug     27   930   172186      6217.04
  Aug     27   900   172186      6217.04
  Aug     27   830   172186      6217.04
  Aug     27   800   172186      6217.04
  Aug     27   730   172146      6217.03
  Aug     27   700   172146      6217.03
  Aug     27   630   172108      6217.02
  Aug     27   600   172068      6217.01
  Aug     27   530   172068      6217.01
  Aug     27   500   172031      6217.00
  Aug     27   430   172031      6217.00
  Aug     27   400   172031      6217.00
  Aug     27   330   171993      6216.99
  Aug     27   300   171953      6216.98
  Aug     27   230   171953      6216.98
  Aug     27   200   171915      6216.97
  Aug     27   130   171915      6216.97
  Aug     27   100   171915      6216.97
  Aug     27    30   171875      6216.96
  Aug     27     0   171875      6216.96
  Aug     26  2330   171837      6216.95
  Aug     26  2300   171837      6216.95
  Aug     26  2230   171837      6216.95
  Aug     26  2200   171797      6216.94
  Aug     26  2130   171797      6216.94
  Aug     26  2100   171759      6216.93
  Aug     26  2030   171759      6216.93
  Aug     26  2000   171759      6216.93
  Aug     26  1930   171720      6216.92
  Aug     26  1900   171720      6216.92
  Aug     26  1830   171682      6216.91
  Aug     26  1800   171682      6216.91
  Aug     26  1730   171604      6216.89
  Aug     26  1700   171604      6216.89
  Aug     26  1630   171604      6216.89
  Aug     26  1600   171564      6216.88
  Aug     26  1530   171526      6216.87
  Aug     26  1500   171487      6216.86
  Aug     26  1430   171487      6216.86
  Aug     26  1400   171487      6216.86
  Aug     26  1330   171449      6216.85
  Aug     26  1300   171409      6216.84
  Aug     26  1230   171409      6216.84
  Aug     26  1200   171409      6216.84
  Aug     26  1130   171371      6216.83
  Aug     26  1100   171371      6216.83
  Aug     26  1030   171331      6216.82
  Aug     26  1000   171331      6216.82
  Aug     26   930   171294      6216.81
  Aug     26   900   171294      6216.81
  Aug     26   830   171294      6216.81
  Aug     26   800   171294      6216.81
  Aug     26   730   171254      6216.80
  Aug     26   700   171254      6216.80
  Aug     26   630   171176      6216.78
  Aug     26   600   171176      6216.78
  Aug     26   530   171176      6216.78
  Aug     26   500   171176      6216.78
  Aug     26   430   171138      6216.77
  Aug     26   400   171138      6216.77
  Aug     26   330   171099      6216.76
  Aug     26   300   171099      6216.76
  Aug     26   230   171099      6216.76
  Aug     26   200   171061      6216.75
  Aug     26   130   171061      6216.75
  Aug     26   100   171023      6216.74
  Aug     26    30   170983      6216.73
  Aug     26     0   170983      6216.73
  Aug     25  2330   170946      6216.72
  Aug     25  2300   170946      6216.72
  Aug     25  2230   170906      6216.71
  Aug     25  2200   170906      6216.71
  Aug     25  2130   170868      6216.70
  Aug     25  2100   170868      6216.70
  Aug     25  2030   170828      6216.69
  Aug     25  2000   170828      6216.69
  Aug     25  1930   170828      6216.69
  Aug     25  1900   170751      6216.67
  Aug     25  1830   170751      6216.67
  Aug     25  1800   170674      6216.65
  Aug     25  1730   170674      6216.65
  Aug     25  1700   170636      6216.64
  Aug     25  1630   170636      6216.64
  Aug     25  1600   170596      6216.63
  Aug     25  1530   170596      6216.63
  Aug     25  1500   170558      6216.62
  Aug     25  1430   170558      6216.62
  Aug     25  1400   170519      6216.61
  Aug     25  1330   170519      6216.61
  Aug     25  1300   170481      6216.60
  Aug     25  1230   170441      6216.59
  Aug     25  1200   170441      6216.59
  Aug     25  1130   170441      6216.59
  Aug     25  1100   170404      6216.58
  Aug     25  1030   170404      6216.58
  Aug     25  1000   170364      6216.57
  Aug     25   930   170364      6216.57
  Aug     25   900   170326      6216.56
  Aug     25   830   170287      6216.55
  Aug     25   800   170249      6216.54
  Aug     25   730   170249      6216.54
  Aug     25   700   170249      6216.54
  Aug     25   630   170249      6216.54
  Aug     25   600   170209      6216.53
  Aug     25   530   170132      6216.51
  Aug     25   500   170132      6216.51
  Aug     25   430   170094      6216.50
  Aug     25   400   170094      6216.50
  Aug     25   330   170057      6216.49
  Aug     25   300   170057      6216.49
  Aug     25   230   170017      6216.48
  Aug     25   200   169979      6216.47
  Aug     25   130   169940      6216.46
  Aug     25   100   169940      6216.46
  Aug     25    30   169940      6216.46
  Aug     25     0   169902      6216.45
  Aug     24  2330   169863      6216.44
  Aug     24  2300   169825      6216.43
  Aug     24  2230   169825      6216.43
  Aug     24  2200   169825      6216.43
  Aug     24  2130   169825      6216.43
  Aug     24  2100   169825      6216.43
  Aug     24  2030   169825      6216.43
  Aug     24  2000   169825      6216.43
  Aug     24  1930   169748      6216.41
  Aug     24  1900   169708      6216.40
  Aug     24  1830   169671      6216.39
  Aug     24  1800   169631      6216.38
  Aug     24  1730   169631      6216.38
  Aug     24  1700   169593      6216.37
  Aug     24  1630   169554      6216.36
  Aug     24  1600   169554      6216.36
  Aug     24  1530   169516      6216.35
  Aug     24  1500   169516      6216.35
  Aug     24  1430   169516      6216.35
  Aug     24  1400   169516      6216.35
  Aug     24  1330   169516      6216.35
  Aug     24  1300   169516      6216.35
  Aug     24  1230   169477      6216.34
  Aug     24  1200   169477      6216.34
  Aug     24  1130   169477      6216.34
  Aug     24  1100   169439      6216.33
  Aug     24  1030   169439      6216.33
  Aug     24  1000   169400      6216.32
  Aug     24   930   169400      6216.32
  Aug     24   900   169400      6216.32
  Aug     24   830   169400      6216.32
  Aug     24   800   169362      6216.31
  Aug     24   730   169362      6216.31
  Aug     24   700   169362      6216.31
  Aug     24   630   169554      6216.36
  Aug     24   600   169593      6216.37
  Aug     24   530   169554      6216.36
  Aug     24   500   169554      6216.36
  Aug     24   430   169554      6216.36
  Aug     24   400   169554      6216.36
  Aug     24   330   169516      6216.35
  Aug     24   300   169516      6216.35
  Aug     24   230   169554      6216.36
  Aug     24   200   169554      6216.36
  Aug     24   130   169516      6216.35
  Aug     24   100   169477      6216.34
  Aug     24    30   169439      6216.33
  Aug     24     0   169477      6216.34
  Aug     23  2330   169516      6216.35
  Aug     23  2300   169477      6216.34
  Aug     23  2230   169439      6216.33
  Aug     23  2200   169400      6216.32
  Aug     23  2130   169362      6216.31
  Aug     23  2100   169400      6216.32
  Aug     23  2030   169439      6216.33
  Aug     23  2000   169400      6216.32
  Aug     23  1930   169439      6216.33
  Aug     23  1900   169362      6216.31
  Aug     23  1830   169285      6216.29
  Aug     23  1800   169246      6216.28
  Aug     23  1730   169285      6216.29
  Aug     23  1700   169323      6216.30
  Aug     23  1630   169323      6216.30
  Aug     23  1600   169323      6216.30
  Aug     23  1530   169323      6216.30
  Aug     23  1500   169323      6216.30
  Aug     23  1430   169285      6216.29
  Aug     23  1400   169323      6216.30
  Aug     23  1330   169285      6216.29
  Aug     23  1300   169285      6216.29
  Aug     23  1230   169285      6216.29
  Aug     23  1200   169285      6216.29
  Aug     23  1130   169285      6216.29
  Aug     23  1100   169285      6216.29
  Aug     23  1030   169285      6216.29
  Aug     23  1000   169285      6216.29
  Aug     23   930   169285      6216.29
  Aug     23   900   169246      6216.28
  Aug     23   830   169285      6216.29
  Aug     23   800   169246      6216.28
  Aug     23   730   169285      6216.29
  Aug     23   700   169285      6216.29
  Aug     23   630   169246      6216.28
  Aug     23   600   169246      6216.28
  Aug     23   530   169246      6216.28
  Aug     23   500   169246      6216.28
  Aug     23   430   169246      6216.28
  Aug     23   400   169246      6216.28
  Aug     23   330   169246      6216.28
  Aug     23   300   169246      6216.28
  Aug     23   230   169246      6216.28
  Aug     23   200   169246      6216.28
  Aug     23   130   169246      6216.28
  Aug     23   100   169246      6216.28
  Aug     23    30   169208      6216.27
  Aug     23     0   169208      6216.27
  Aug     22  2330   169246      6216.28
  Aug     22  2300   169246      6216.28
  Aug     22  2230   169208      6216.27
  Aug     22  2200   169208      6216.27
  Aug     22  2130   169169      6216.26
  Aug     22  2100   169169      6216.26
  Aug     22  2030   169169      6216.26
  Aug     22  2000   169169      6216.26
  Aug     22  1930   169169      6216.26
  Aug     22  1900   169169      6216.26
  Aug     22  1830   169169      6216.26
  Aug     22  1800   169169      6216.26
  Aug     22  1730   169131      6216.25
  Aug     22  1700   169131      6216.25
  Aug     22  1630   169093      6216.24
  Aug     22  1600   169093      6216.24
  Aug     22  1530   169054      6216.23
  Aug     22  1500   169093      6216.24
  Aug     22  1430   169093      6216.24
  Aug     22  1400   169093      6216.24
  Aug     22  1330   169054      6216.23
  Aug     22  1300   169054      6216.23
  Aug     22  1230   169054      6216.23
  Aug     22  1200   169016      6216.22
  Aug     22  1130   169016      6216.22
  Aug     22  1100   169016      6216.22
  Aug     22  1030   169016      6216.22
  Aug     22  1000   169016      6216.22
  Aug     22   930   169016      6216.22
  Aug     22   900   169054      6216.23
  Aug     22   830   169054      6216.23
  Aug     22   800   169054      6216.23
  Aug     22   730   169016      6216.22
  Aug     22   700   169016      6216.22
  Aug     22   630   169016      6216.22
  Aug     22   600   169016      6216.22
  Aug     22   530   169016      6216.22
  Aug     22   500   169016      6216.22
  Aug     22   430   169016      6216.22
  Aug     22   400   169016      6216.22
  Aug     22   330   169016      6216.22
  Aug     22   300   169016      6216.22
  Aug     22   230   169016      6216.22
  Aug     22   200   168977      6216.21
  Aug     22   130   168977      6216.21
  Aug     22   100   168977      6216.21
  Aug     22    30   168939      6216.20
  Aug     22     0   168939      6216.20
  Aug     21  2330   168939      6216.20
  Aug     21  2300   168939      6216.20
  Aug     21  2230   168939      6216.20
  Aug     21  2200   168939      6216.20
  Aug     21  2130   168939      6216.20
  Aug     21  2100   168900      6216.19
  Aug     21  2030   168900      6216.19
  Aug     21  2000   168900      6216.19
  Aug     21  1930   168900      6216.19
  Aug     21  1900   168900      6216.19
  Aug     21  1830   168900      6216.19
  Aug     21  1800   168900      6216.19
  Aug     21  1730   168900      6216.19
  Aug     21  1700   168900      6216.19
  Aug     21  1630   168900      6216.19
  Aug     21  1600   168900      6216.19
  Aug     21  1530   168900      6216.19
  Aug     21  1500   168900      6216.19
  Aug     21  1430   168900      6216.19
  Aug     21  1400   168900      6216.19
  Aug     21  1330   168900      6216.19
  Aug     21  1300   168900      6216.19
  Aug     21  1230   168900      6216.19
  Aug     21  1200   168900      6216.19
  Aug     21  1130   168900      6216.19
  Aug     21  1100   168900      6216.19
  Aug     21  1030   168900      6216.19
  Aug     21  1000   168900      6216.19
  Aug     21   930   168900      6216.19
  Aug     21   900   168900      6216.19
  Aug     21   830   168900      6216.19
  Aug     21   800   168900      6216.19
  Aug     21   730   168900      6216.19
  Aug     21   700   168900      6216.19
  Aug     21   630   168900      6216.19
  Aug     21   600   168862      6216.18
  Aug     21   530   168862      6216.18
  Aug     21   500   168862      6216.18
  Aug     21   430   168862      6216.18
  Aug     21   400   168862      6216.18
  Aug     21   330   168862      6216.18
  Aug     21   300   168862      6216.18
  Aug     21   230   168862      6216.18
  Aug     21   200   168862      6216.18
  Aug     21   130   168862      6216.18
  Aug     21   100   168823      6216.17
  Aug     21    30   168823      6216.17
  Aug     21     0   168823      6216.17
  Aug     20  2330   168823      6216.17
  Aug     20  2300   168823      6216.17
  Aug     20  2230   168823      6216.17
  Aug     20  2200   168823      6216.17
  Aug     20  2130   168823      6216.17
  Aug     20  2100   168823      6216.17
  Aug     20  2030   168823      6216.17
  Aug     20  2000   168823      6216.17
  Aug     20  1930   168823      6216.17
  Aug     20  1900   168823      6216.17
  Aug     20  1830   168823      6216.17
  Aug     20  1800   168823      6216.17
  Aug     20  1730   168823      6216.17
  Aug     20  1700   168823      6216.17
  Aug     20  1630   168823      6216.17
  Aug     20  1600   168823      6216.17
  Aug     20  1530   168786      6216.16
  Aug     20  1500   168786      6216.16
  Aug     20  1430   168823      6216.17
  Aug     20  1400   168823      6216.17
  Aug     20  1330   168823      6216.17
  Aug     20  1300   168786      6216.16
  Aug     20  1230   168786      6216.16
  Aug     20  1200   168786      6216.16
  Aug     20  1130   168786      6216.16
  Aug     20  1100   168786      6216.16
  Aug     20  1030   168786      6216.16
  Aug     20  1000   168746      6216.15
  Aug     20   930   168746      6216.15
  Aug     20   900   168746      6216.15
  Aug     20   830   168746      6216.15
  Aug     20   800   168746      6216.15
  Aug     20   730   168746      6216.15
  Aug     20   700   168746      6216.15
  Aug     20   630   168709      6216.14
  Aug     20   600   168709      6216.14
  Aug     20   530   168709      6216.14
  Aug     20   500   168709      6216.14
  Aug     20   430   168709      6216.14
  Aug     20   400   168709      6216.14
  Aug     20   330   168669      6216.13
  Aug     20   300   168669      6216.13
  Aug     20   230   168632      6216.12
  Aug     20   200   168632      6216.12
  Aug     20   130   168592      6216.11
  Aug     20   100   168592      6216.11
  Aug     20    30   168592      6216.11
  Aug     20     0   168592      6216.11
  Aug     19  2330   168592      6216.11
  Aug     19  2300   168592      6216.11
  Aug     19  2230   168592      6216.11
  Aug     19  2200   168592      6216.11
  Aug     19  2130   168555      6216.10
  Aug     19  2100   168516      6216.09
  Aug     19  2030   168516      6216.09
  Aug     19  2000   168516      6216.09
  Aug     19  1930   168516      6216.09
  Aug     19  1900   168516      6216.09
  Aug     19  1830   168478      6216.08
  Aug     19  1800   168516      6216.09
  Aug     19  1730   168478      6216.08
  Aug     19  1700   168478      6216.08
  Aug     19  1630   168478      6216.08
  Aug     19  1600   168478      6216.08
  Aug     19  1530   168478      6216.08
  Aug     19  1500   168439      6216.07
  Aug     19  1430   168478      6216.08
  Aug     19  1400   168401      6216.06
  Aug     19  1330   168401      6216.06
  Aug     19  1300   168401      6216.06
  Aug     19  1230   168401      6216.06
  Aug     19  1200   168401      6216.06
  Aug     19  1130   168362      6216.05
  Aug     19  1100   168362      6216.05
  Aug     19  1030   168325      6216.04
  Aug     19  1000   168325      6216.04
  Aug     19   930   168285      6216.03
  Aug     19   900   168285      6216.03
  Aug     19   830   168285      6216.03
  Aug     19   800   168285      6216.03
  Aug     19   730   168285      6216.03
  Aug     19   700   168285      6216.03
  Aug     19   630   168248      6216.02
  Aug     19   600   168208      6216.01
  Aug     19   530   168171      6216.00
  Aug     19   500   168171      6216.00
  Aug     19   430   168171      6216.00
  Aug     19   400   168134      6215.99
  Aug     19   330   168134      6215.99
  Aug     19   300   168094      6215.98
  Aug     19   230   168094      6215.98
  Aug     19   200   168018      6215.96
  Aug     19   130   168018      6215.96
  Aug     19   100   168018      6215.96
  Aug     19    30   167980      6215.95
  Aug     19     0   167941      6215.94
  Aug     18  2330   167941      6215.94
  Aug     18  2300   167904      6215.93
  Aug     18  2230   167864      6215.92
  Aug     18  2200   167864      6215.92
  Aug     18  2130   167864      6215.92
  Aug     18  2100   167827      6215.91
  Aug     18  2030   167788      6215.90
  Aug     18  2000   167788      6215.90
  Aug     18  1930   167788      6215.90
  Aug     18  1900   167788      6215.90
  Aug     18  1830   167750      6215.89
  Aug     18  1800   167711      6215.88
  Aug     18  1730   167674      6215.87
  Aug     18  1700   167674      6215.87
  Aug     18  1630   167674      6215.87
  Aug     18  1600   167674      6215.87
  Aug     18  1530   167634      6215.86
  Aug     18  1500   167558      6215.84
  Aug     18  1430   167558      6215.84
  Aug     18  1400   167481      6215.82
  Aug     18  1330   167481      6215.82
  Aug     18  1300   167558      6215.84
  Aug     18  1230   167368      6215.79
  Aug     18  1200   167368      6215.79
  Aug     18  1130   167368      6215.79
  Aug     18  1100   167368      6215.79
  Aug     18  1030   167328      6215.78
  Aug     18  1000   167291      6215.77
  Aug     18   930   167291      6215.77
  Aug     18   900   167252      6215.76
  Aug     18   830   167252      6215.76
  Aug     18   800   167252      6215.76
  Aug     18   730   167215      6215.75
  Aug     18   700   167177      6215.74
  Aug     18   630   167177      6215.74
  Aug     18   600   167138      6215.73
  Aug     18   530   167101      6215.72
  Aug     18   500   167062      6215.71
  Aug     18   430   167025      6215.70
  Aug     18   400   167025      6215.70
  Aug     18   330   166985      6215.69
  Aug     18   300   166948      6215.68
  Aug     18   230   166948      6215.68
  Aug     18   200   166872      6215.66
  Aug     18   130   166872      6215.66
  Aug     18   100   166833      6215.65
  Aug     18    30   166833      6215.65
  Aug     18     0   166796      6215.64
  Aug     17  2330   166756      6215.63
  Aug     17  2300   166719      6215.62
  Aug     17  2230   166719      6215.62
  Aug     17  2200   166643      6215.60
  Aug     17  2130   166643      6215.60
  Aug     17  2100   166643      6215.60
  Aug     17  2030   166567      6215.58
  Aug     17  2000   166528      6215.57
  Aug     17  1930   166528      6215.57
  Aug     17  1900   166451      6215.55
  Aug     17  1830   166451      6215.55
  Aug     17  1800   166414      6215.54
  Aug     17  1730   166375      6215.53
  Aug     17  1700   166338      6215.52
  Aug     17  1630   166338      6215.52
  Aug     17  1600   166338      6215.52
  Aug     17  1530   166299      6215.51
  Aug     17  1500   166225      6215.49
  Aug     17  1430   166225      6215.49
  Aug     17  1400   166186      6215.48
  Aug     17  1330   166149      6215.47
  Aug     17  1300   166110      6215.46
  Aug     17  1230   166073      6215.45
  Aug     17  1200   166034      6215.44
  Aug     17  1130   166034      6215.44
  Aug     17  1100   166034      6215.44
  Aug     17  1030   166034      6215.44
  Aug     17  1000   165957      6215.42
  Aug     17   930   165920      6215.41
  Aug     17   900   165920      6215.41
  Aug     17   830   165920      6215.41
  Aug     17   800   165920      6215.41
  Aug     17   730   165881      6215.40
  Aug     17   700   165729      6215.36
  Aug     17   630   165729      6215.36
  Aug     17   600   165729      6215.36
  Aug     17   530   165729      6215.36
  Aug     17   500   165729      6215.36
  Aug     17   430   165692      6215.35
  Aug     17   400   165692      6215.35
  Aug     17   330   165653      6215.34
  Aug     17   300   165616      6215.33
  Aug     17   230   165540      6215.31
  Aug     17   200   165616      6215.33
  Aug     17   130   165653      6215.34
  Aug     17   100   165616      6215.33
  Aug     17    30   165577      6215.32
  Aug     17     0   165501      6215.30
  Aug     16  2330   165501      6215.30
  Aug     16  2300   165464      6215.29
  Aug     16  2230   165501      6215.30
  Aug     16  2200   165389      6215.27
  Aug     16  2130   165389      6215.27
  Aug     16  2100   165389      6215.27
  Aug     16  2030   165389      6215.27
  Aug     16  2000   165350      6215.26
  Aug     16  1930   165313      6215.25
  Aug     16  1900   165276      6215.24
  Aug     16  1830   165276      6215.24
  Aug     16  1800   165237      6215.23
  Aug     16  1730   165237      6215.23
  Aug     16  1700   165200      6215.22
  Aug     16  1630   165200      6215.22
  Aug     16  1600   165161      6215.21
  Aug     16  1530   165124      6215.20
  Aug     16  1500   165161      6215.21
  Aug     16  1430   165124      6215.20
  Aug     16  1400   165085      6215.19
  Aug     16  1330   165085      6215.19
  Aug     16  1300   165085      6215.19
  Aug     16  1230   165048      6215.18
  Aug     16  1200   165048      6215.18
  Aug     16  1130   165048      6215.18
  Aug     16  1100   165009      6215.17
  Aug     16  1030   165009      6215.17
  Aug     16  1000   165009      6215.17
  Aug     16   930   165009      6215.17
  Aug     16   900   164972      6215.16
  Aug     16   830   164972      6215.16
  Aug     16   800   164934      6215.15
  Aug     16   730   164745      6215.10
  Aug     16   700   164745      6215.10
  Aug     16   630   164745      6215.10
  Aug     16   600   164745      6215.10
  Aug     16   530   164745      6215.10
  Aug     16   500   164745      6215.10
  Aug     16   430   164706      6215.09
  Aug     16   400   164706      6215.09
  Aug     16   330   164706      6215.09
  Aug     16   300   164706      6215.09
  Aug     16   230   164706      6215.09
  Aug     16   200   164706      6215.09
  Aug     16   130   164706      6215.09
  Aug     16   100   164706      6215.09
  Aug     16    30   164706      6215.09
  Aug     16     0   164670      6215.08
  Aug     15  2330   164706      6215.09
  Aug     15  2300   164631      6215.07
  Aug     15  2230   164670      6215.08
  Aug     15  2200   164631      6215.07
  Aug     15  2130   164631      6215.07
  Aug     15  2100   164594      6215.06
  Aug     15  2030   164594      6215.06
  Aug     15  2000   164594      6215.06
  Aug     15  1930   164706      6215.09
  Aug     15  1900   164594      6215.06
  Aug     15  1830   164594      6215.06
  Aug     15  1800   164555      6215.05
  Aug     15  1730   164555      6215.05
  Aug     15  1700   164518      6215.04
  Aug     15  1630   164594      6215.06
  Aug     15  1600   164594      6215.06
  Aug     15  1530   164518      6215.04
  Aug     15  1500   164518      6215.04
  Aug     15  1430   164518      6215.04
  Aug     15  1400   164479      6215.03
  Aug     15  1330   164518      6215.04
  Aug     15  1300   164479      6215.03
  Aug     15  1230   164479      6215.03
  Aug     15  1200   164443      6215.02
  Aug     15  1130   164443      6215.02
  Aug     15  1100   164443      6215.02
  Aug     15  1030   164443      6215.02
  Aug     15  1000   164443      6215.02
  Aug     15   930   164443      6215.02
  Aug     15   900   164443      6215.02
  Aug     15   830   164443      6215.02
  Aug     15   800   164443      6215.02
  Aug     15   730   164404      6215.01
  Aug     15   700   164404      6215.01
  Aug     15   630   164404      6215.01
  Aug     15   600   164443      6215.02
  Aug     15   530   164404      6215.01
  Aug     15   500   164404      6215.01
  Aug     15   430   164404      6215.01
  Aug     15   400   164404      6215.01
  Aug     15   330   164404      6215.01
  Aug     15   300   164404      6215.01
  Aug     15   230   164404      6215.01
  Aug     15   200   164367      6215.00
  Aug     15   130   164330      6214.99
  Aug     15   100   164367      6215.00
  Aug     15    30   164367      6215.00
  Aug     15     0   164330      6214.99
  Aug     14  2330   164330      6214.99
  Aug     14  2300   164291      6214.98
  Aug     14  2230   164291      6214.98
  Aug     14  2200   164291      6214.98
  Aug     14  2130   164291      6214.98
  Aug     14  2100   164291      6214.98
  Aug     14  2030   164255      6214.97
  Aug     14  2000   164255      6214.97
  Aug     14  1930   164255      6214.97
  Aug     14  1900   164255      6214.97
  Aug     14  1830   164255      6214.97
  Aug     14  1800   164255      6214.97
  Aug     14  1730   164255      6214.97
  Aug     14  1700   164255      6214.97
  Aug     14  1630   164255      6214.97
  Aug     14  1600   164216      6214.96
  Aug     14  1530   164179      6214.95
  Aug     14  1500   164179      6214.95
  Aug     14  1430   164216      6214.96
  Aug     14  1400   164216      6214.96
  Aug     14  1330   164179      6214.95
  Aug     14  1300   164140      6214.94
  Aug     14  1230   164104      6214.93
  Aug     14  1200   164104      6214.93
  Aug     14  1130   164104      6214.93
  Aug     14  1100   164104      6214.93
  Aug     14  1030   164104      6214.93
  Aug     14  1000   164104      6214.93
  Aug     14   930   164104      6214.93
  Aug     14   900   164104      6214.93
  Aug     14   830   164104      6214.93
  Aug     14   800   164104      6214.93
  Aug     14   730   164104      6214.93
  Aug     14   700   164104      6214.93
  Aug     14   630   164104      6214.93
  Aug     14   600   164104      6214.93
  Aug     14   530   164104      6214.93
  Aug     14   500   164104      6214.93
  Aug     14   430   164104      6214.93
  Aug     14   400   164104      6214.93
  Aug     14   330   164065      6214.92
  Aug     14   300   164065      6214.92
  Aug     14   230   164065      6214.92
  Aug     14   200   164065      6214.92
  Aug     14   130   164028      6214.91
  Aug     14   100   164065      6214.92
  Aug     14    30   164028      6214.91
  Aug     14     0   164028      6214.91
  Aug     13  2330   164028      6214.91
  Aug     13  2300   164065      6214.92
  Aug     13  2230   163989      6214.90
  Aug     13  2200   163989      6214.90
  Aug     13  2130   163989      6214.90
  Aug     13  2100   163989      6214.90
  Aug     13  2030   163989      6214.90
  Aug     13  2000   163989      6214.90
  Aug     13  1930   163989      6214.90
  Aug     13  1900   163989      6214.90
  Aug     13  1830   163989      6214.90
  Aug     13  1800   163989      6214.90
  Aug     13  1730   163989      6214.90
  Aug     13  1700   163989      6214.90
  Aug     13  1630   163989      6214.90
  Aug     13  1600   163989      6214.90
  Aug     13  1530   163989      6214.90
  Aug     13  1500   163989      6214.90
  Aug     13  1430   163989      6214.90
  Aug     13  1400   164065      6214.92
  Aug     13  1330   163989      6214.90
  Aug     13  1300   163989      6214.90
  Aug     13  1230   163953      6214.89
  Aug     13  1200   163953      6214.89
  Aug     13  1130   163953      6214.89
  Aug     13  1100   163953      6214.89
  Aug     13  1030   163953      6214.89
  Aug     13  1000   163953      6214.89
  Aug     13   930   163953      6214.89
  Aug     13   900   163914      6214.88
  Aug     13   830   163914      6214.88
  Aug     13   800   163953      6214.89
  Aug     13   730   163953      6214.89
  Aug     13   700   163914      6214.88
  Aug     13   630   163953      6214.89
  Aug     13   600   163914      6214.88
  Aug     13   530   163953      6214.89
  Aug     13   500   163914      6214.88
  Aug     13   430   163953      6214.89
  Aug     13   400   163877      6214.87
  Aug     13   330   163953      6214.89
  Aug     13   300   163877      6214.87
  Aug     13   230   163877      6214.87
  Aug     13   200   163838      6214.86
  Aug     13   130   163953      6214.89
  Aug     13   100   163914      6214.88
  Aug     13    30   163989      6214.90
  Aug     13     0   163726      6214.83
  Aug     12  2330   163838      6214.86
  Aug     12  2300   163802      6214.85
  Aug     12  2230   163877      6214.87
  Aug     12  2200   163763      6214.84
  Aug     12  2130   163726      6214.83
  Aug     12  2100   163838      6214.86
  Aug     12  2030   163838      6214.86
  Aug     12  2000   163877      6214.87
  Aug     12  1930   163688      6214.82
  Aug     12  1900   163726      6214.83
  Aug     12  1830   163274      6214.71
  Aug     12  1800   163537      6214.78
  Aug     12  1730   163274      6214.71
  Aug     12  1700   163274      6214.71
  Aug     12  1630   163274      6214.71
  Aug     12  1600   163199      6214.69
  Aug     12  1530   163274      6214.71
  Aug     12  1500   163274      6214.71
  Aug     12  1430   163274      6214.71
  Aug     12  1400   163274      6214.71
  Aug     12  1330   163274      6214.71
  Aug     12  1300   163274      6214.71
  Aug     12  1230   163274      6214.71
  Aug     12  1200   163274      6214.71
  Aug     12  1130   163274      6214.71
  Aug     12  1100   163237      6214.70
  Aug     12  1030   163237      6214.70
  Aug     12  1000   163274      6214.71
  Aug     12   930   163274      6214.71
  Aug     12   900   163237      6214.70
  Aug     12   830   163237      6214.70
  Aug     12   800   163199      6214.69
  Aug     12   730   163237      6214.70
  Aug     12   700   163199      6214.69
  Aug     12   630   163199      6214.69
  Aug     12   600   163199      6214.69
  Aug     12   530   163199      6214.69
  Aug     12   500   163162      6214.68
  Aug     12   430   163162      6214.68
  Aug     12   400   163199      6214.69
  Aug     12   330   163162      6214.68
  Aug     12   300   163162      6214.68
  Aug     12   230   163162      6214.68
  Aug     12   200   163124      6214.67
  Aug     12   130   163087      6214.66
  Aug     12   100   163124      6214.67
  Aug     12    30   163162      6214.68
  Aug     12     0   163124      6214.67
  Aug     11  2330   163124      6214.67
  Aug     11  2300   163087      6214.66
  Aug     11  2230   163087      6214.66
  Aug     11  2200   163087      6214.66
  Aug     11  2130   163087      6214.66
  Aug     11  2100   163087      6214.66
  Aug     11  2030   163087      6214.66
  Aug     11  2000   163048      6214.65
  Aug     11  1930   163048      6214.65
  Aug     11  1900   163048      6214.65
  Aug     11  1830   163048      6214.65
  Aug     11  1800   163012      6214.64
  Aug     11  1730   163012      6214.64
  Aug     11  1700   162973      6214.63
  Aug     11  1630   162973      6214.63
  Aug     11  1600   162973      6214.63
  Aug     11  1530   162973      6214.63
  Aug     11  1500   162973      6214.63
  Aug     11  1430   162973      6214.63
  Aug     11  1400   162973      6214.63
  Aug     11  1330   162973      6214.63
  Aug     11  1300   162973      6214.63
  Aug     11  1230   162973      6214.63
  Aug     11  1200   162936      6214.62
  Aug     11  1130   162936      6214.62
  Aug     11  1100   162936      6214.62
  Aug     11  1030   162936      6214.62
  Aug     11  1000   162936      6214.62
  Aug     11   930   162936      6214.62
  Aug     11   900   162898      6214.61
  Aug     11   830   162861      6214.60
  Aug     11   800   162861      6214.60
  Aug     11   730   162898      6214.61
  Aug     11   700   162861      6214.60
  Aug     11   630   162898      6214.61
  Aug     11   600   162861      6214.60
  Aug     11   530   162861      6214.60
  Aug     11   500   162823      6214.59
  Aug     11   430   162823      6214.59
  Aug     11   400   162786      6214.58
  Aug     11   330   162786      6214.58
  Aug     11   300   162748      6214.57
  Aug     11   230   162786      6214.58
  Aug     11   200   162748      6214.57
  Aug     11   130   162748      6214.57
  Aug     11   100   162711      6214.56
  Aug     11    30   162672      6214.55
  Aug     11     0   162672      6214.55
  Aug     10  2330   162672      6214.55
  Aug     10  2300   162636      6214.54
  Aug     10  2230   162636      6214.54
  Aug     10  2200   162597      6214.53
  Aug     10  2130   162597      6214.53
  Aug     10  2100   162561      6214.52
  Aug     10  2030   162561      6214.52
  Aug     10  2000   162561      6214.52
  Aug     10  1930   162561      6214.52
  Aug     10  1900   162561      6214.52
  Aug     10  1830   162561      6214.52
  Aug     10  1800   162561      6214.52
  Aug     10  1730   162597      6214.53
  Aug     10  1700   162597      6214.53
  Aug     10  1630   162561      6214.52
  Aug     10  1600   162561      6214.52
  Aug     10  1530   162561      6214.52
  Aug     10  1500   162597      6214.53
  Aug     10  1430   162597      6214.53
  Aug     10  1400   162597      6214.53
  Aug     10  1330   162597      6214.53
  Aug     10  1300   162636      6214.54
  Aug     10  1230   162672      6214.55
  Aug     10  1200   162636      6214.54
  Aug     10  1130   162636      6214.54
  Aug     10  1100   162672      6214.55
  Aug     10  1030   162672      6214.55
  Aug     10  1000   162672      6214.55
  Aug     10   930   162672      6214.55
  Aug     10   900   162672      6214.55
  Aug     10   830   162672      6214.55
  Aug     10   800   162672      6214.55
  Aug     10   730   162672      6214.55
  Aug     10   700   162711      6214.56
  Aug     10   630   162711      6214.56
  Aug     10   600   162711      6214.56
  Aug     10   530   162711      6214.56
  Aug     10   500   162711      6214.56
  Aug     10   430   162711      6214.56
  Aug     10   400   162711      6214.56
  Aug     10   330   162711      6214.56
  Aug     10   300   162672      6214.55
  Aug     10   230   162711      6214.56
  Aug     10   200   162748      6214.57
  Aug     10   130   162748      6214.57
  Aug     10   100   162711      6214.56
  Aug     10    30   162672      6214.55
  Aug     10     0   162711      6214.56
  Aug      9  2330   162672      6214.55
  Aug      9  2300   162711      6214.56
  Aug      9  2230   162711      6214.56
  Aug      9  2200   162672      6214.55
  Aug      9  2130   162711      6214.56
  Aug      9  2100   162672      6214.55
  Aug      9  2030   162711      6214.56
  Aug      9  2000   162672      6214.55
  Aug      9  1930   162711      6214.56
  Aug      9  1900   162672      6214.55
  Aug      9  1830   162748      6214.57
  Aug      9  1800   162711      6214.56
  Aug      9  1730   162711      6214.56
  Aug      9  1700   162711      6214.56
  Aug      9  1630   162748      6214.57
  Aug      9  1600   162748      6214.57
  Aug      9  1530   162748      6214.57
  Aug      9  1500   162711      6214.56
  Aug      9  1430   162711      6214.56
  Aug      9  1400   162748      6214.57
  Aug      9  1330   162711      6214.56
  Aug      9  1300   162786      6214.58
  Aug      9  1230   162748      6214.57
  Aug      9  1200   162748      6214.57
  Aug      9  1130   162748      6214.57
  Aug      9  1100   162748      6214.57
  Aug      9  1030   162748      6214.57
  Aug      9  1000   162748      6214.57
  Aug      9   930   162748      6214.57
  Aug      9   900   162748      6214.57
  Aug      9   830   162786      6214.58
  Aug      9   800   162786      6214.58
  Aug      9   730   162786      6214.58
  Aug      9   700   162748      6214.57
  Aug      9   630   162786      6214.58
  Aug      9   600   162786      6214.58
  Aug      9   530   162786      6214.58
  Aug      9   500   162786      6214.58
  Aug      9   430   162786      6214.58
  Aug      9   400   162786      6214.58
  Aug      9   330   162786      6214.58
  Aug      9   300   162786      6214.58
  Aug      9   230   162786      6214.58
  Aug      9   200   162786      6214.58
  Aug      9   130   162786      6214.58
  Aug      9   100   162748      6214.57
  Aug      9    30   162786      6214.58
  Aug      9     0   162748      6214.57
  Aug      8  2330   162786      6214.58
  Aug      8  2300   162748      6214.57
  Aug      8  2230   162786      6214.58
  Aug      8  2200   162786      6214.58
  Aug      8  2130   162786      6214.58
  Aug      8  2100   162786      6214.58
  Aug      8  2030   162786      6214.58
  Aug      8  2000   162786      6214.58
  Aug      8  1930   162748      6214.57
  Aug      8  1900   162748      6214.57
  Aug      8  1830   162748      6214.57
  Aug      8  1800   162748      6214.57
  Aug      8  1730   162748      6214.57
  Aug      8  1700   162748      6214.57
  Aug      8  1630   162748      6214.57
  Aug      8  1600   162748      6214.57
  Aug      8  1530   162786      6214.58
  Aug      8  1500   162786      6214.58
  Aug      8  1430   162748      6214.57
  Aug      8  1400   162748      6214.57
  Aug      8  1330   162786      6214.58
  Aug      8  1300   162786      6214.58
  Aug      8  1230   162786      6214.58
  Aug      8  1200   162786      6214.58
  Aug      8  1130   162786      6214.58
  Aug      8  1100   162786      6214.58
  Aug      8  1030   162823      6214.59
  Aug      8  1000   162823      6214.59
  Aug      8   930   162786      6214.58
  Aug      8   900   162823      6214.59
  Aug      8   830   162786      6214.58
  Aug      8   800   162823      6214.59
  Aug      8   730   162786      6214.58
  Aug      8   700   162823      6214.59
  Aug      8   630   162786      6214.58
  Aug      8   600   162786      6214.58
  Aug      8   530   162786      6214.58
  Aug      8   500   162786      6214.58
  Aug      8   430   162786      6214.58
  Aug      8   400   162786      6214.58
  Aug      8   330   162748      6214.57
  Aug      8   300   162786      6214.58
  Aug      8   230   162748      6214.57
  Aug      8   200   162786      6214.58
  Aug      8   130   162748      6214.57
  Aug      8   100   162786      6214.58
  Aug      8    30   162711      6214.56
  Aug      8     0   162672      6214.55
  Aug      7  2330   162672      6214.55
  Aug      7  2300   162748      6214.57
  Aug      7  2230   162748      6214.57
  Aug      7  2200   162748      6214.57
  Aug      7  2130   162748      6214.57
  Aug      7  2100   162786      6214.58
  Aug      7  2030   162711      6214.56
  Aug      7  2000   162711      6214.56
  Aug      7  1930   162711      6214.56
  Aug      7  1900   162711      6214.56
  Aug      7  1830   162786      6214.58
  Aug      7  1800   162672      6214.55
  Aug      7  1730   162597      6214.53
  Aug      7  1700   162597      6214.53
  Aug      7  1630   162597      6214.53
  Aug      7  1600   162561      6214.52
  Aug      7  1530   162561      6214.52
  Aug      7  1500   162561      6214.52
  Aug      7  1430   162561      6214.52
  Aug      7  1400   162561      6214.52
  Aug      7  1330   162561      6214.52
  Aug      7  1300   162561      6214.52
  Aug      7  1230   162561      6214.52
  Aug      7  1200   162561      6214.52
  Aug      7  1130   162561      6214.52
  Aug      7  1100   162561      6214.52
  Aug      7  1030   162561      6214.52
  Aug      7  1000   162561      6214.52
  Aug      7   930   162561      6214.52
  Aug      7   900   162561      6214.52
  Aug      7   830   162561      6214.52
  Aug      7   800   162561      6214.52
  Aug      7   730   162561      6214.52
  Aug      7   700   162561      6214.52
  Aug      7   630   162561      6214.52
  Aug      7   600   162561      6214.52
  Aug      7   530   162561      6214.52
  Aug      7   500   162561      6214.52
  Aug      7   430   162561      6214.52
  Aug      7   400   162561      6214.52
  Aug      7   330   162561      6214.52
  Aug      7   300   162561      6214.52
  Aug      7   230   162561      6214.52
  Aug      7   200   162561      6214.52
  Aug      7   130   162561      6214.52
  Aug      7   100   162561      6214.52
  Aug      7    30   162522      6214.51
  Aug      7     0   162522      6214.51
  Aug      6  2330   162522      6214.51
  Aug      6  2300   162561      6214.52
  Aug      6  2230   162522      6214.51
  Aug      6  2200   162522      6214.51
  Aug      6  2130   162522      6214.51
  Aug      6  2100   162486      6214.50
  Aug      6  2030   162486      6214.50
  Aug      6  2000   162486      6214.50
  Aug      6  1930   162486      6214.50
  Aug      6  1900   162486      6214.50
  Aug      6  1830   162486      6214.50
  Aug      6  1800   162449      6214.49
  Aug      6  1730   162449      6214.49
  Aug      6  1700   162449      6214.49
  Aug      6  1630   162449      6214.49
  Aug      6  1600   162449      6214.49
  Aug      6  1530   162449      6214.49
  Aug      6  1500   162449      6214.49
  Aug      6  1430   162449      6214.49
  Aug      6  1400   162449      6214.49
  Aug      6  1330   162449      6214.49
  Aug      6  1300   162449      6214.49
  Aug      6  1230   162449      6214.49
  Aug      6  1200   162449      6214.49
  Aug      6  1130   162449      6214.49
  Aug      6  1100   162449      6214.49
  Aug      6  1030   162449      6214.49
  Aug      6  1000   162449      6214.49
  Aug      6   930   162449      6214.49
  Aug      6   900   162449      6214.49
  Aug      6   830   162449      6214.49
  Aug      6   800   162449      6214.49
  Aug      6   730   162449      6214.49
  Aug      6   700   162411      6214.48
  Aug      6   630   162411      6214.48
  Aug      6   600   162411      6214.48
  Aug      6   530   162411      6214.48
  Aug      6   500   162374      6214.47
  Aug      6   430   162374      6214.47
  Aug      6   400   162374      6214.47
  Aug      6   330   162374      6214.47
  Aug      6   300   162374      6214.47
  Aug      6   230   162374      6214.47
  Aug      6   200   162374      6214.47
  Aug      6   130   162374      6214.47
  Aug      6   100   162374      6214.47
  Aug      6    30   162335      6214.46
  Aug      6     0   162335      6214.46
  Aug      5  2330   162299      6214.45
  Aug      5  2300   162335      6214.46
  Aug      5  2230   162260      6214.44
  Aug      5  2200   162299      6214.45
  Aug      5  2130   162185      6214.42
  Aug      5  2100   162260      6214.44
  Aug      5  2030   162149      6214.41
  Aug      5  2000   162149      6214.41
  Aug      5  1930   162074      6214.39
  Aug      5  1900   162110      6214.40
  Aug      5  1830   161960      6214.36
  Aug      5  1800   162074      6214.39
  Aug      5  1730   161960      6214.36
  Aug      5  1700   161960      6214.36
  Aug      5  1630   161736      6214.30
  Aug      5  1600   161810      6214.32
  Aug      5  1530   161699      6214.29
  Aug      5  1500   161699      6214.29
  Aug      5  1430   161586      6214.26
  Aug      5  1400   161399      6214.21
  Aug      5  1330   161250      6214.17
  Aug      5  1300   161513      6214.24
  Aug      5  1230   161288      6214.18
  Aug      5  1200   161250      6214.17
  Aug      5  1130   161250      6214.17
  Aug      5  1100   161250      6214.17
  Aug      5  1030   161250      6214.17
  Aug      5  1000   161250      6214.17
  Aug      5   930   161250      6214.17
  Aug      5   900   161250      6214.17
  Aug      5   830   161250      6214.17
  Aug      5   800   161250      6214.17
  Aug      5   730   161288      6214.18
  Aug      5   700   161250      6214.17
  Aug      5   630   161250      6214.17
  Aug      5   600   161250      6214.17
  Aug      5   530   161250      6214.17
  Aug      5   500   161250      6214.17
  Aug      5   430   161250      6214.17
  Aug      5   400   161250      6214.17
  Aug      5   330   161250      6214.17
  Aug      5   300   161250      6214.17
  Aug      5   230   161250      6214.17
  Aug      5   200   161250      6214.17
  Aug      5   130   161250      6214.17
  Aug      5   100   161213      6214.16
  Aug      5    30   161213      6214.16
  Aug      5     0   161250      6214.17
  Aug      4  2330   161213      6214.16
  Aug      4  2300   161213      6214.16
  Aug      4  2230   161213      6214.16
  Aug      4  2200   161213      6214.16
  Aug      4  2130   161175      6214.15
  Aug      4  2100   161213      6214.16
  Aug      4  2030   161175      6214.15
  Aug      4  2000   161213      6214.16
  Aug      4  1930   161175      6214.15
  Aug      4  1900   161250      6214.17
  Aug      4  1830   161175      6214.15
  Aug      4  1800   161138      6214.14
  Aug      4  1730   161175      6214.15
  Aug      4  1700   161213      6214.16
  Aug      4  1630   161138      6214.14
  Aug      4  1600   161138      6214.14
  Aug      4  1530   161138      6214.14
  Aug      4  1500   161138      6214.14
  Aug      4  1430   161138      6214.14
  Aug      4  1400   161138      6214.14
  Aug      4  1330   161138      6214.14
  Aug      4  1300   161138      6214.14
  Aug      4  1230   161138      6214.14
  Aug      4  1200   161138      6214.14
  Aug      4  1130   161138      6214.14
  Aug      4  1100   161138      6214.14
  Aug      4  1030   161138      6214.14
  Aug      4  1000   161138      6214.14
  Aug      4   930   161138      6214.14
  Aug      4   900   161138      6214.14
  Aug      4   830   161138      6214.14
  Aug      4   800   161138      6214.14
  Aug      4   730   161100      6214.13
  Aug      4   700   161100      6214.13
  Aug      4   630   160950      6214.09
  Aug      4   600   160950      6214.09
  Aug      4   530   160950      6214.09
  Aug      4   500   160914      6214.08
  Aug      4   430   160914      6214.08
  Aug      4   400   160914      6214.08
  Aug      4   330   160876      6214.07
  Aug      4   300   160876      6214.07
  Aug      4   230   160876      6214.07
  Aug      4   200   160839      6214.06
  Aug      4   130   160801      6214.05
  Aug      4   100   160801      6214.05
  Aug      4    30   160801      6214.05
  Aug      4     0   160801      6214.05
  Aug      3  2330   160764      6214.04
  Aug      3  2300   160726      6214.03
  Aug      3  2230   160726      6214.03
  Aug      3  2200   160690      6214.02
  Aug      3  2130   160690      6214.02
  Aug      3  2100   160690      6214.02
  Aug      3  2030   160690      6214.02
  Aug      3  2000   160651      6214.01
  Aug      3  1930   160690      6214.02
  Aug      3  1900   160690      6214.02
  Aug      3  1830   160615      6214.00
  Aug      3  1800   160690      6214.02
  Aug      3  1730   160615      6214.00
  Aug      3  1700   160651      6214.01
  Aug      3  1630   160615      6214.00
  Aug      3  1600   160615      6214.00
  Aug      3  1530   160579      6213.99
  Aug      3  1500   160579      6213.99
  Aug      3  1430   160540      6213.98
  Aug      3  1400   160579      6213.99
  Aug      3  1330   160504      6213.97
  Aug      3  1300   160504      6213.97
  Aug      3  1230   160504      6213.97
  Aug      3  1200   160504      6213.97
  Aug      3  1130   160504      6213.97
  Aug      3  1100   160504      6213.97
  Aug      3  1030   160429      6213.95
  Aug      3  1000   160429      6213.95
  Aug      3   930   160391      6213.94
  Aug      3   900   160391      6213.94
  Aug      3   830   160391      6213.94
  Aug      3   800   160391      6213.94
  Aug      3   730   160391      6213.94
  Aug      3   700   160280      6213.91
  Aug      3   630   160280      6213.91
  Aug      3   600   160205      6213.89
  Aug      3   530   160205      6213.89
  Aug      3   500   160205      6213.89
  Aug      3   430   160205      6213.89
  Aug      3   400   160130      6213.87
  Aug      3   330   160130      6213.87
  Aug      3   300   160092      6213.86
  Aug      3   230   160092      6213.86
  Aug      3   200   160092      6213.86
  Aug      3   130   160092      6213.86
  Aug      3   100   160092      6213.86
  Aug      3    30   160092      6213.86
  Aug      3     0   160018      6213.84
  Aug      2  2330   160018      6213.84
  Aug      2  2300   160092      6213.86
  Aug      2  2230   160092      6213.86
  Aug      2  2200   160092      6213.86
  Aug      2  2130   160018      6213.84
  Aug      2  2100   159981      6213.83
  Aug      2  2030   159907      6213.81
  Aug      2  2000   159907      6213.81
  Aug      2  1930   159868      6213.80
  Aug      2  1900   159907      6213.81
  Aug      2  1830   159794      6213.78
  Aug      2  1800   159868      6213.80
  Aug      2  1730   159719      6213.76
  Aug      2  1700   159794      6213.78
  Aug      2  1630   159608      6213.73
  Aug      2  1600   159646      6213.74
  Aug      2  1530   159497      6213.70
  Aug      2  1500   159497      6213.70
  Aug      2  1430   159497      6213.70
  Aug      2  1400   159459      6213.69
  Aug      2  1330   159423      6213.68
  Aug      2  1300   159385      6213.67
  Aug      2  1230   159385      6213.67
  Aug      2  1200   159385      6213.67
  Aug      2  1130   159385      6213.67
  Aug      2  1100   159348      6213.66
  Aug      2  1030   159348      6213.66
  Aug      2  1000   159348      6213.66
  Aug      2   930   159310      6213.65
  Aug      2   900   159310      6213.65
  Aug      2   830   159310      6213.65
  Aug      2   800   159274      6213.64
  Aug      2   730   159274      6213.64
  Aug      2   700   159274      6213.64
  Aug      2   630   159236      6213.63
  Aug      2   600   159236      6213.63
  Aug      2   530   159199      6213.62
  Aug      2   500   159199      6213.62
  Aug      2   430   159199      6213.62
  Aug      2   400   159199      6213.62
  Aug      2   330   159161      6213.61
  Aug      2   300   159125      6213.60
  Aug      2   230   159125      6213.60
  Aug      2   200   159087      6213.59
  Aug      2   130   159087      6213.59
  Aug      2   100   159087      6213.59
  Aug      2    30   159012      6213.57
  Aug      2     0   158976      6213.56
  Aug      1  2330   158976      6213.56
  Aug      1  2300   158938      6213.55
  Aug      1  2230   158901      6213.54
  Aug      1  2200   158901      6213.54
  Aug      1  2130   158863      6213.53
  Aug      1  2100   158827      6213.52
  Aug      1  2030   158789      6213.51
  Aug      1  2000   158789      6213.51
  Aug      1  1930   158752      6213.50
  Aug      1  1900   158716      6213.49
  Aug      1  1830   158752      6213.50
  Aug      1  1800   158678      6213.48
  Aug      1  1730   158678      6213.48
  Aug      1  1700   158604      6213.46
  Aug      1  1630   158567      6213.45
  Aug      1  1600   158567      6213.45
  Aug      1  1530   158567      6213.45
  Aug      1  1500   158493      6213.43
  Aug      1  1430   158493      6213.43
  Aug      1  1400   158455      6213.42
  Aug      1  1330   158418      6213.41
  Aug      1  1300   158380      6213.40
  Aug      1  1230   158344      6213.39
  Aug      1  1200   158344      6213.39
  Aug      1  1130   158306      6213.38
  Aug      1  1100   158270      6213.37
  Aug      1  1030   158270      6213.37
  Aug      1  1000   158270      6213.37
  Aug      1   930   158270      6213.37
  Aug      1   900   158270      6213.37
  Aug      1   830   158232      6213.36
  Aug      1   800   158195      6213.35
  Aug      1   730   158195      6213.35
  Aug      1   700   158195      6213.35
  Aug      1   630   158195      6213.35
  Aug      1   600   158195      6213.35
  Aug      1   530   158157      6213.34
  Aug      1   500   158121      6213.33
  Aug      1   430   158121      6213.33
  Aug      1   400   158083      6213.32
  Aug      1   330   158083      6213.32
  Aug      1   300   158047      6213.31
  Aug      1   230   157972      6213.29
  Aug      1   200   157898      6213.27
  Aug      1   130   157824      6213.25
  Aug      1   100   157749      6213.23
  Aug      1    30   157787      6213.24
  Aug      1     0   157749      6213.23
  July    31  2330   157713      6213.22
  July    31  2300   157601      6213.19
  July    31  2230   157565      6213.18
  July    31  2200   157565      6213.18
  July    31  2130   157490      6213.16
  July    31  2100   157416      6213.14
  July    31  2030   157378      6213.13
  July    31  2000   157378      6213.13
  July    31  1930   157268      6213.10
  July    31  1900   157230      6213.09
  July    31  1830   157119      6213.06
  July    31  1800   157081      6213.05
  July    31  1730   157155      6213.07
  July    31  1700   157119      6213.06
  July    31  1630   157119      6213.06
  July    31  1600   157007      6213.03
  July    31  1530   156971      6213.02
  July    31  1500   156971      6213.02
  July    31  1430   156933      6213.01
  July    31  1400   156933      6213.01
  July    31  1330   156897      6213.00
  July    31  1300   156860      6212.99
  July    31  1230   156860      6212.99
  July    31  1200   156822      6212.98
  July    31  1130   156822      6212.98
  July    31  1100   156786      6212.97
  July    31  1030   156786      6212.97
  July    31  1000   156712      6212.95
  July    31   930   156712      6212.95
  July    31   900   156674      6212.94
  July    31   830   156638      6212.93
  July    31   800   156638      6212.93
  July    31   730   156600      6212.92
  July    31   700   156564      6212.91
  July    31   630   156526      6212.90
  July    31   600   156526      6212.90
  July    31   530   156490      6212.89
  July    31   500   156490      6212.89
  July    31   430   156490      6212.89
  July    31   400   156490      6212.89
  July    31   330   156490      6212.89
  July    31   300   156452      6212.88
  July    31   230   156377      6212.86
  July    31   200   156377      6212.86
  July    31   130   156377      6212.86
  July    31   100   156377      6212.86
  July    31    30   156377      6212.86
  July    31     0   156341      6212.85
  July    30  2330   156267      6212.83
  July    30  2300   156267      6212.83
  July    30  2230   156229      6212.82
  July    30  2200   156229      6212.82
  July    30  2130   156193      6212.81
  July    30  2100   156155      6212.80
  July    30  2030   156155      6212.80
  July    30  2000   156119      6212.79
  July    30  1930   156119      6212.79
  July    30  1900   156119      6212.79
  July    30  1830   156081      6212.78
  July    30  1800   156081      6212.78
  July    30  1730   156081      6212.78
  July    30  1700   156081      6212.78
  July    30  1630   156081      6212.78
  July    30  1600   156045      6212.77
  July    30  1530   156045      6212.77
  July    30  1500   155971      6212.75
  July    30  1430   156045      6212.77
  July    30  1400   155971      6212.75
  July    30  1330   155971      6212.75
  July    30  1300   155861      6212.72
  July    30  1230   155861      6212.72
  July    30  1200   155861      6212.72
  July    30  1130   155861      6212.72
  July    30  1100   155861      6212.72
  July    30  1030   155823      6212.71
  July    30  1000   155823      6212.71
  July    30   930   155787      6212.70
  July    30   900   155787      6212.70
  July    30   830   155787      6212.70
  July    30   800   155787      6212.70
  July    30   730   155749      6212.69
  July    30   700   155712      6212.68
  July    30   630   155675      6212.67
  July    30   600   155675      6212.67
  July    30   530   155675      6212.67
  July    30   500   155675      6212.67
  July    30   430   155638      6212.66
  July    30   400   155638      6212.66
  July    30   330   155601      6212.65
  July    30   300   155601      6212.65
  July    30   230   155564      6212.64
  July    30   200   155564      6212.64
  July    30   130   155526      6212.63
  July    30   100   155526      6212.63
  July    30    30   155526      6212.63
  July    30     0   155490      6212.62
  July    29  2330   155490      6212.62
  July    29  2300   155490      6212.62
  July    29  2230   155452      6212.61
  July    29  2200   155452      6212.61
  July    29  2130   155452      6212.61
  July    29  2100   155416      6212.60
  July    29  2030   155378      6212.59
  July    29  2000   155378      6212.59
  July    29  1930   155378      6212.59
  July    29  1900   155342      6212.58
  July    29  1830   155342      6212.58
  July    29  1800   155342      6212.58
  July    29  1730   155304      6212.57
  July    29  1700   155268      6212.56
  July    29  1630   155268      6212.56
  July    29  1600   155231      6212.55
  July    29  1530   155231      6212.55
  July    29  1500   155194      6212.54
  July    29  1430   155194      6212.54
  July    29  1400   155194      6212.54
  July    29  1330   155157      6212.53
  July    29  1300   155120      6212.52
  July    29  1230   155120      6212.52
  July    29  1200   155120      6212.52
  July    29  1130   155083      6212.51
  July    29  1100   155083      6212.51
  July    29  1030   155083      6212.51
  July    29  1000   154641      6212.39
  July    29   930   155083      6212.51
  July    29   900   155083      6212.51
  July    29   830   155083      6212.51
  July    29   800   155047      6212.50
  July    29   730   155010      6212.49
  July    29   700   154973      6212.48
  July    29   630   155010      6212.49
  July    29   600   154973      6212.48
  July    29   530   154973      6212.48
  July    29   500   154973      6212.48
  July    29   430   154973      6212.48
  July    29   400   154899      6212.46
  July    29   330   154899      6212.46
  July    29   300   154899      6212.46
  July    29   230   154863      6212.45
  July    29   200   154863      6212.45
  July    29   130   154863      6212.45
  July    29   100   154825      6212.44
  July    29    30   154789      6212.43
  July    29     0   154789      6212.43
  July    28  2330   154789      6212.43
  July    28  2300   154789      6212.43
  July    28  2230   154789      6212.43
  July    28  2200   154715      6212.41
  July    28  2130   154677      6212.40
  July    28  2100   154677      6212.40
  July    28  2030   154677      6212.40
  July    28  2000   154641      6212.39
  July    28  1930   154641      6212.39
  July    28  1900   154641      6212.39
  July    28  1830   154603      6212.38
  July    28  1800   154567      6212.37
  July    28  1730   154567      6212.37
  July    28  1700   154567      6212.37
  July    28  1630   154567      6212.37
  July    28  1600   154567      6212.37
  July    28  1530   154493      6212.35
  July    28  1500   154455      6212.34
  July    28  1430   154455      6212.34
  July    28  1400   154272      6212.29
  July    28  1330   154419      6212.33
  July    28  1300   154419      6212.33
  July    28  1230   154455      6212.34
  July    28  1200   154345      6212.31
  July    28  1130   154308      6212.30
  July    28  1100   154272      6212.29
  July    28  1030   154272      6212.29
  July    28  1000   154272      6212.29
  July    28   930   154272      6212.29
  July    28   900   154272      6212.29
  July    28   830   154234      6212.28
  July    28   800   154198      6212.27
  July    28   730   154198      6212.27
  July    28   700   154198      6212.27
  July    28   630   154160      6212.26
  July    28   600   154160      6212.26
  July    28   530   154124      6212.25
  July    28   500   154088      6212.24
  July    28   430   154088      6212.24
  July    28   400   154088      6212.24
  July    28   330   154088      6212.24
  July    28   300   154050      6212.23
  July    28   230   154050      6212.23
  July    28   200   154050      6212.23
  July    28   130   154014      6212.22
  July    28   100   153976      6212.21
  July    28    30   153940      6212.20
  July    28     0   153940      6212.20
  July    27  2330   153867      6212.18
  July    27  2300   153867      6212.18
  July    27  2230   153793      6212.16
  July    27  2200   153793      6212.16
  July    27  2130   153645      6212.12
  July    27  2100   153681      6212.13
  July    27  2030   153572      6212.10
  July    27  2000   153645      6212.12
  July    27  1930   153572      6212.10
  July    27  1900   153645      6212.12
  July    27  1830   153534      6212.09
  July    27  1800   153498      6212.08
  July    27  1730   153498      6212.08
  July    27  1700   153498      6212.08
  July    27  1630   153498      6212.08
  July    27  1600   153460      6212.07
  July    27  1530   153424      6212.06
  July    27  1500   153424      6212.06
  July    27  1430   153386      6212.05
  July    27  1400   153386      6212.05
  July    27  1330   153386      6212.05
  July    27  1300   153386      6212.05
  July    27  1230   153386      6212.05
  July    27  1200   153350      6212.04
  July    27  1130   153313      6212.03
  July    27  1100   153313      6212.03
  July    27  1030   153277      6212.02
  July    27  1000   153277      6212.02
  July    27   930   153277      6212.02
  July    27   900   153277      6212.02
  July    27   830   153277      6212.02
  July    27   800   153239      6212.01
  July    27   730   153239      6212.01
  July    27   700   153203      6212.00
  July    27   630   153203      6212.00
  July    27   600   153167      6211.99
  July    27   530   153167      6211.99
  July    27   500   153167      6211.99
  July    27   430   153167      6211.99
  July    27   400   153129      6211.98
  July    27   330   153129      6211.98
  July    27   300   153093      6211.97
  July    27   230   153093      6211.97
  July    27   200   153093      6211.97
  July    27   130   153093      6211.97
  July    27   100   153056      6211.96
  July    27    30   153020      6211.95
  July    27     0   152982      6211.94
  July    26  2330   152982      6211.94
  July    26  2300   152982      6211.94
  July    26  2230   152982      6211.94
  July    26  2200   152946      6211.93
  July    26  2130   152946      6211.93
  July    26  2100   152908      6211.92
  July    26  2030   152908      6211.92
  July    26  2000   152873      6211.91
  July    26  1930   152873      6211.91
  July    26  1900   152873      6211.91
  July    26  1830   152835      6211.90
  July    26  1800   152835      6211.90
  July    26  1730   152799      6211.89
  July    26  1700   152799      6211.89
  July    26  1630   152761      6211.88
  July    26  1600   152725      6211.87
  July    26  1530   152725      6211.87
  July    26  1500   152688      6211.86
  July    26  1430   152688      6211.86
  July    26  1400   152688      6211.86
  July    26  1330   152652      6211.85
  July    26  1300   152614      6211.84
  July    26  1230   152614      6211.84
  July    26  1200   152578      6211.83
  July    26  1130   152578      6211.83
  July    26  1100   152540      6211.82
  July    26  1030   152540      6211.82
  July    26  1000   152505      6211.81
  July    26   930   152505      6211.81
  July    26   900   152505      6211.81
  July    26   830   152505      6211.81
  July    26   800   152505      6211.81
  July    26   730   152467      6211.80
  July    26   700   152467      6211.80
  July    26   630   152431      6211.79
  July    26   600   152431      6211.79
  July    26   530   152431      6211.79
  July    26   500   152431      6211.79
  July    26   430   152393      6211.78
  July    26   400   152393      6211.78
  July    26   330   152357      6211.77
  July    26   300   152357      6211.77
  July    26   230   152320      6211.76
  July    26   200   152320      6211.76
  July    26   130   152284      6211.75
  July    26   100   152284      6211.75
  July    26    30   152284      6211.75
  July    26     0   152284      6211.75
  July    25  2330   152248      6211.74
  July    25  2300   152210      6211.73
  July    25  2230   152210      6211.73
  July    25  2200   152175      6211.72
  July    25  2130   152175      6211.72
  July    25  2100   152175      6211.72
  July    25  2030   152137      6211.71
  July    25  2000   152063      6211.69
  July    25  1930   152028      6211.68
  July    25  1900   151954      6211.66
  July    25  1830   151954      6211.66
  July    25  1800   151881      6211.64
  July    25  1730   151881      6211.64
  July    25  1700   151807      6211.62
  July    25  1630   151807      6211.62
  July    25  1600   151807      6211.62
  July    25  1530   151770      6211.61
  July    25  1500   151807      6211.62
  July    25  1430   151770      6211.61
  July    25  1400   151734      6211.60
  July    25  1330   151696      6211.59
  July    25  1300   151696      6211.59
  July    25  1230   151696      6211.59
  July    25  1200   151696      6211.59
  July    25  1130   151660      6211.58
  July    25  1100   151660      6211.58
  July    25  1030   151660      6211.58
  July    25  1000   151623      6211.57
  July    25   930   151623      6211.57
  July    25   900   151587      6211.56
  July    25   830   151587      6211.56
  July    25   800   151587      6211.56
  July    25   730   151587      6211.56
  July    25   700   151587      6211.56
  July    25   630   151549      6211.55
  July    25   600   151549      6211.55
  July    25   530   151549      6211.55
  July    25   500   151549      6211.55
  July    25   430   151514      6211.54
  July    25   400   151514      6211.54
  July    25   330   151476      6211.53
  July    25   300   151476      6211.53
  July    25   230   151440      6211.52
  July    25   200   151440      6211.52
  July    25   130   151403      6211.51
  July    25   100   151403      6211.51
  July    25    30   151367      6211.50
  July    25     0   151367      6211.50
  July    24  2330   151293      6211.48
  July    24  2300   151293      6211.48
  July    24  2230   151258      6211.47
  July    24  2200   151258      6211.47
  July    24  2130   151220      6211.46
  July    24  2100   151184      6211.45
  July    24  2030   151184      6211.45
  July    24  2000   151184      6211.45
  July    24  1930   151184      6211.45
  July    24  1900   151147      6211.44
  July    24  1830   151147      6211.44
  July    24  1800   151111      6211.43
  July    24  1730   151147      6211.44
  July    24  1700   151147      6211.44
  July    24  1630   151111      6211.43
  July    24  1600   151147      6211.44
  July    24  1530   151147      6211.44
  July    24  1500   151111      6211.43
  July    24  1430   151111      6211.43
  July    24  1400   151073      6211.42
  July    24  1330   151073      6211.42
  July    24  1300   151073      6211.42
  July    24  1230   151073      6211.42
  July    24  1200   151111      6211.43
  July    24  1130   151111      6211.43
  July    24  1100   151111      6211.43
  July    24  1030   151111      6211.43
  July    24  1000   151111      6211.43
  July    24   930   151111      6211.43
  July    24   900   151111      6211.43
  July    24   830   151111      6211.43
  July    24   800   151111      6211.43
  July    24   730   151111      6211.43
  July    24   700   151111      6211.43
  July    24   630   151111      6211.43
  July    24   600   151111      6211.43
  July    24   530   151111      6211.43
  July    24   500   151111      6211.43
  July    24   430   151111      6211.43
  July    24   400   151147      6211.44
  July    24   330   151111      6211.43
  July    24   300   151147      6211.44
  July    24   230   151111      6211.43
  July    24   200   151111      6211.43
  July    24   130   151111      6211.43
  July    24   100   151147      6211.44
  July    24    30   151147      6211.44
  July    24     0   151184      6211.45
  July    23  2330   151111      6211.43
  July    23  2300   151111      6211.43
  July    23  2230   151111      6211.43
  July    23  2200   151184      6211.45
  July    23  2130   151111      6211.43
  July    23  2100   151184      6211.45
  July    23  2030   151147      6211.44
  July    23  2000   151184      6211.45
  July    23  1930   151111      6211.43
  July    23  1900   151147      6211.44
  July    23  1830   151111      6211.43
  July    23  1800   151111      6211.43
  July    23  1730   151111      6211.43
  July    23  1700   151147      6211.44
  July    23  1630   151111      6211.43
  July    23  1600   151111      6211.43
  July    23  1530   151000      6211.40
  July    23  1500   151147      6211.44
  July    23  1430   151038      6211.41
  July    23  1400   151111      6211.43
  July    23  1330   151111      6211.43
  July    23  1300   151111      6211.43
  July    23  1230   151111      6211.43
  July    23  1200   151111      6211.43
  July    23  1130   151111      6211.43
  July    23  1100   151111      6211.43
  July    23  1030   151111      6211.43
  July    23  1000   151147      6211.44
  July    23   930   151147      6211.44
  July    23   900   151147      6211.44
  July    23   830   151147      6211.44
  July    23   800   151184      6211.45
  July    23   730   151147      6211.44
  July    23   700   151184      6211.45
  July    23   630   151184      6211.45
  July    23   600   151220      6211.46
  July    23   530   151220      6211.46
  July    23   500   151220      6211.46
  July    23   430   151220      6211.46
  July    23   400   151220      6211.46
  July    23   330   151184      6211.45
  July    23   300   151220      6211.46
  July    23   230   151220      6211.46
  July    23   200   151258      6211.47
  July    23   130   151258      6211.47
  July    23   100   151258      6211.47
  July    23    30   151258      6211.47
  July    23     0   151293      6211.48
  July    22  2330   151293      6211.48
  July    22  2300   151293      6211.48
  July    22  2230   151293      6211.48
  July    22  2200   151293      6211.48
  July    22  2130   151293      6211.48
  July    22  2100   151293      6211.48
  July    22  2030   151331      6211.49
  July    22  2000   151293      6211.48
  July    22  1930   151367      6211.50
  July    22  1900   151331      6211.49
  July    22  1830   151403      6211.51
  July    22  1800   151331      6211.49
  July    22  1730   151440      6211.52
  July    22  1700   151331      6211.49
  July    22  1630   151440      6211.52
  July    22  1600   151367      6211.50
  July    22  1530   151403      6211.51
  July    22  1500   151367      6211.50
  July    22  1430   151440      6211.52
  July    22  1400   151367      6211.50
  July    22  1330   151476      6211.53
  July    22  1300   151403      6211.51
  July    22  1230   151440      6211.52
  July    22  1200   151440      6211.52
  July    22  1130   151440      6211.52
  July    22  1100   151440      6211.52
  July    22  1030   151476      6211.53
  July    22  1000   151476      6211.53
  July    22   930   151476      6211.53
  July    22   900   151476      6211.53
  July    22   830   151514      6211.54
  July    22   800   151514      6211.54
  July    22   730   151587      6211.56
  July    22   700   151549      6211.55
  July    22   630   151587      6211.56
  July    22   600   151549      6211.55
  July    22   530   151549      6211.55
  July    22   500   151587      6211.56
  July    22   430   151587      6211.56
  July    22   400   151587      6211.56
  July    22   330   151587      6211.56
  July    22   300   151587      6211.56
  July    22   230   151549      6211.55
  July    22   200   151623      6211.57
  July    22   130   151549      6211.55
  July    22   100   151587      6211.56
  July    22    30   151587      6211.56
  July    22     0   151623      6211.57
  July    21  2330   151587      6211.56
  July    21  2300   151623      6211.57
  July    21  2230   151587      6211.56
  July    21  2200   151660      6211.58
  July    21  2130   151660      6211.58
  July    21  2100   151696      6211.59
  July    21  2030   151696      6211.59
  July    21  2000   151696      6211.59
  July    21  1930   151660      6211.58
  July    21  1900   151696      6211.59
  July    21  1830   151734      6211.60
  July    21  1800   151734      6211.60
  July    21  1730   151696      6211.59
  July    21  1700   151696      6211.59
  July    21  1630   151696      6211.59
  July    21  1600   151696      6211.59
  July    21  1530   151696      6211.59
  July    21  1500   151660      6211.58
  July    21  1430   151696      6211.59
  July    21  1400   151696      6211.59
  July    21  1330   151696      6211.59
  July    21  1300   151696      6211.59
  July    21  1230   151660      6211.58
  July    21  1200   151696      6211.59
  July    21  1130   151696      6211.59
  July    21  1100   151696      6211.59
  July    21  1030   151696      6211.59
  July    21  1000   151696      6211.59
  July    21   930   151696      6211.59
  July    21   900   151696      6211.59
  July    21   830   151734      6211.60
  July    21   800   151734      6211.60
  July    21   730   151734      6211.60
  July    21   700   151734      6211.60
  July    21   630   151734      6211.60
  July    21   600   151734      6211.60
  July    21   530   151770      6211.61
  July    21   500   151770      6211.61
  July    21   430   151770      6211.61
  July    21   400   151807      6211.62
  July    21   330   151770      6211.61
  July    21   300   151770      6211.61
  July    21   230   151770      6211.61
  July    21   200   151734      6211.60
  July    21   130   151734      6211.60
  July    21   100   151807      6211.62
  July    21    30   151807      6211.62
  July    21     0   151843      6211.63
  July    20  2330   151807      6211.62
  July    20  2300   151770      6211.61
  July    20  2230   151734      6211.60
  July    20  2200   151807      6211.62
  July    20  2130   151807      6211.62
  July    20  2100   151807      6211.62
  July    20  2030   151807      6211.62
  July    20  2000   151807      6211.62
  July    20  1930   151807      6211.62
  July    20  1900   151734      6211.60
  July    20  1830   151807      6211.62
  July    20  1800   151807      6211.62
  July    20  1730   151881      6211.64
  July    20  1700   151807      6211.62
  July    20  1630   151843      6211.63
  July    20  1600   151843      6211.63
  July    20  1530   151843      6211.63
  July    20  1500   151843      6211.63
  July    20  1430   151843      6211.63
  July    20  1400   151807      6211.62
  July    20  1330   151696      6211.59
  July    20  1300   151843      6211.63
  July    20  1230   151843      6211.63
  July    20  1200   151881      6211.64
  July    20  1130   151881      6211.64
  July    20  1100   151881      6211.64
  July    20  1030   151916      6211.65
  July    20  1000   151916      6211.65
  July    20   930   151916      6211.65
  July    20   900   151954      6211.66
  July    20   830   151954      6211.66
  July    20   800   151990      6211.67
  July    20   730   151990      6211.67
  July    20   700   151990      6211.67
  July    20   630   151990      6211.67
  July    20   600   151990      6211.67
  July    20   530   152028      6211.68
  July    20   500   151990      6211.67
  July    20   430   152028      6211.68
  July    20   400   151990      6211.67
  July    20   330   152063      6211.69
  July    20   300   151990      6211.67
  July    20   230   152101      6211.70
  July    20   200   151990      6211.67
  July    20   130   152101      6211.70
  July    20   100   151990      6211.67
  July    20    30   152101      6211.70
  July    20     0   151990      6211.67
  July    19  2330   152101      6211.70
  July    19  2300   152028      6211.68
  July    19  2230   152137      6211.71
  July    19  2200   151990      6211.67
  July    19  2130   152101      6211.70
  July    19  2100   152063      6211.69
  July    19  2030   152101      6211.70
  July    19  2000   152101      6211.70
  July    19  1930   152248      6211.74
  July    19  1900   152175      6211.72
  July    19  1830   152248      6211.74
  July    19  1800   152175      6211.72
  July    19  1730   152175      6211.72
  July    19  1700   152175      6211.72
  July    19  1630   152210      6211.73
  July    19  1600   152210      6211.73
  July    19  1530   152210      6211.73
  July    19  1500   152210      6211.73
  July    19  1430   152284      6211.75
  July    19  1400   152284      6211.75
  July    19  1330   152284      6211.75
  July    19  1300   152284      6211.75
  July    19  1230   152284      6211.75
  July    19  1200   152284      6211.75
  July    19  1130   152284      6211.75
  July    19  1100   152320      6211.76
  July    19  1030   152320      6211.76
  July    19  1000   152357      6211.77
  July    19   930   152357      6211.77
  July    19   900   152393      6211.78
  July    19   830   152393      6211.78
  July    19   800   152393      6211.78
  July    19   730   152393      6211.78
  July    19   700   152393      6211.78
  July    19   630   152431      6211.79
  July    19   600   152467      6211.80
  July    19   530   152505      6211.81
  July    19   500   152505      6211.81
  July    19   430   152505      6211.81
  July    19   400   152505      6211.81
  July    19   330   152505      6211.81
  July    19   300   152505      6211.81
  July    19   230   152505      6211.81
  July    19   200   152540      6211.82
  July    19   130   152505      6211.81
  July    19   100   152540      6211.82
  July    19    30   152540      6211.82
  July    19     0   152578      6211.83
  July    18  2330   152540      6211.82
  July    18  2300   152578      6211.83
  July    18  2230   152578      6211.83
  July    18  2200   152578      6211.83
  July    18  2130   152578      6211.83
  July    18  2100   152578      6211.83
  July    18  2030   152578      6211.83
  July    18  2000   152614      6211.84
  July    18  1930   152578      6211.83
  July    18  1900   152614      6211.84
  July    18  1830   152614      6211.84
  July    18  1800   152614      6211.84
  July    18  1730   152652      6211.85
  July    18  1700   152652      6211.85
  July    18  1630   152652      6211.85
  July    18  1600   152614      6211.84
  July    18  1530   152652      6211.85
  July    18  1500   152652      6211.85
  July    18  1430   152652      6211.85
  July    18  1400   152688      6211.86
  July    18  1330   152688      6211.86
  July    18  1300   152688      6211.86
  July    18  1230   152725      6211.87
  July    18  1200   152725      6211.87
  July    18  1130   152725      6211.87
  July    18  1100   152761      6211.88
  July    18  1030   152761      6211.88
  July    18  1000   152761      6211.88
  July    18   930   152761      6211.88
  July    18   900   152799      6211.89
  July    18   830   152799      6211.89
  July    18   800   152799      6211.89
  July    18   730   152799      6211.89
  July    18   700   152799      6211.89
  July    18   630   152835      6211.90
  July    18   600   152835      6211.90
  July    18   530   152835      6211.90
  July    18   500   152835      6211.90
  July    18   430   152835      6211.90
  July    18   400   152873      6211.91
  July    18   330   152835      6211.90
  July    18   300   152873      6211.91
  July    18   230   152873      6211.91
  July    18   200   152873      6211.91
  July    18   130   152873      6211.91
  July    18   100   152873      6211.91
  July    18    30   152873      6211.91
  July    18     0   152873      6211.91
  July    17  2330   152908      6211.92
  July    17  2300   152873      6211.91
  July    17  2230   152946      6211.93
  July    17  2200   152873      6211.91
  July    17  2130   152982      6211.94
  July    17  2100   152873      6211.91
  July    17  2030   152946      6211.93
  July    17  2000   152908      6211.92
  July    17  1930   152982      6211.94
  July    17  1900   152946      6211.93
  July    17  1830   153020      6211.95
  July    17  1800   152982      6211.94
  July    17  1730   152982      6211.94
  July    17  1700   152982      6211.94
  July    17  1630   153020      6211.95
  July    17  1600   153020      6211.95
  July    17  1530   153056      6211.96
  July    17  1500   153056      6211.96
  July    17  1430   153056      6211.96
  July    17  1400   153093      6211.97
  July    17  1330   153129      6211.98
  July    17  1300   153203      6212.00
  July    17  1230   153277      6212.02
  July    17  1200   153167      6211.99
  July    17  1130   153167      6211.99
  July    17  1100   153167      6211.99
  July    17  1030   153203      6212.00
  July    17  1000   153203      6212.00
  July    17   930   153239      6212.01
  July    17   900   153239      6212.01
  July    17   830   153277      6212.02
  July    17   800   153277      6212.02
  July    17   730   153277      6212.02
  July    17   700   153277      6212.02
  July    17   630   153277      6212.02
  July    17   600   153277      6212.02
  July    17   530   153277      6212.02
  July    17   500   153277      6212.02
  July    17   430   153313      6212.03
  July    17   400   153350      6212.04
  July    17   330   153313      6212.03
  July    17   300   153350      6212.04
  July    17   230   153313      6212.03
  July    17   200   153350      6212.04
  July    17   130   153350      6212.04
  July    17   100   153386      6212.05
  July    17    30   153350      6212.04
  July    17     0   153386      6212.05
  July    16  2330   153386      6212.05
  July    16  2300   153386      6212.05
  July    16  2230   153386      6212.05
  July    16  2200   153386      6212.05
  July    16  2130   153386      6212.05
  July    16  2100   153386      6212.05
  July    16  2030   153424      6212.06
  July    16  2000   153386      6212.05
  July    16  1930   153424      6212.06
  July    16  1900   153386      6212.05
  July    16  1830   153424      6212.06
  July    16  1800   153386      6212.05
  July    16  1730   153460      6212.07
  July    16  1700   153424      6212.06
  July    16  1630   153572      6212.10
  July    16  1600   153498      6212.08
  July    16  1530   153681      6212.13
  July    16  1500   153572      6212.10
  July    16  1430   153645      6212.12
  July    16  1400   153572      6212.10
  July    16  1330   153572      6212.10
  July    16  1300   153607      6212.11
  July    16  1230   153607      6212.11
  July    16  1200   153607      6212.11
  July    16  1130   153645      6212.12
  July    16  1100   153645      6212.12
  July    16  1030   153681      6212.13
  July    16  1000   153681      6212.13
  July    16   930   153681      6212.13
  July    16   900   153681      6212.13
  July    16   830   153719      6212.14
  July    16   800   153719      6212.14
  July    16   730   153719      6212.14
  July    16   700   153719      6212.14
  July    16   630   153793      6212.16
  July    16   600   153793      6212.16
  July    16   530   153793      6212.16
  July    16   500   153793      6212.16
  July    16   430   153793      6212.16
  July    16   400   153793      6212.16
  July    16   330   153793      6212.16
  July    16   300   153793      6212.16
  July    16   230   153829      6212.17
  July    16   200   153829      6212.17
  July    16   130   153829      6212.17
  July    16   100   153829      6212.17
  July    16    30   153793      6212.16
  July    16     0   153793      6212.16
  July    15  2330   153829      6212.17
  July    15  2300   153903      6212.19
  July    15  2230   153867      6212.18
  July    15  2200   153903      6212.19
  July    15  2130   153867      6212.18
  July    15  2100   153867      6212.18
  July    15  2030   153867      6212.18
  July    15  2000   153867      6212.18
  July    15  1930   153867      6212.18
  July    15  1900   153903      6212.19
  July    15  1830   153903      6212.19
  July    15  1800   153903      6212.19
  July    15  1730   153940      6212.20
  July    15  1700   153976      6212.21
  July    15  1630   153976      6212.21
  July    15  1600   153976      6212.21
  July    15  1530   153976      6212.21
  July    15  1500   154014      6212.22
  July    15  1430   154014      6212.22
  July    15  1400   154014      6212.22
  July    15  1330   154050      6212.23
  July    15  1300   154088      6212.24
  July    15  1230   154088      6212.24
  July    15  1200   154088      6212.24
  July    15  1130   154088      6212.24
  July    15  1100   154124      6212.25
  July    15  1030   154124      6212.25
  July    15  1000   154160      6212.26
  July    15   930   154198      6212.27
  July    15   900   154198      6212.27
  July    15   830   154198      6212.27
  July    15   800   154198      6212.27
  July    15   730   154234      6212.28
  July    15   700   154272      6212.29
  July    15   630   154272      6212.29
  July    15   600   154308      6212.30
  July    15   530   154308      6212.30
  July    15   500   154345      6212.31
  July    15   430   154381      6212.32
  July    15   400   154381      6212.32
  July    15   330   154381      6212.32
  July    15   300   154381      6212.32
  July    15   230   154419      6212.33
  July    15   200   154455      6212.34
  July    15   130   154455      6212.34
  July    15   100   154455      6212.34
  July    15    30   154493      6212.35
  July    15     0   154493      6212.35
  July    14  2330   154493      6212.35
  July    14  2300   154493      6212.35
  July    14  2230   154493      6212.35
  July    14  2200   154529      6212.36
  July    14  2130   154529      6212.36
  July    14  2100   154567      6212.37
  July    14  2030   154567      6212.37
  July    14  2000   154567      6212.37
  July    14  1930   154567      6212.37
  July    14  1900   154567      6212.37
  July    14  1830   154567      6212.37
  July    14  1800   154567      6212.37
  July    14  1730   154641      6212.39
  July    14  1700   154641      6212.39
  July    14  1630   154641      6212.39
  July    14  1600   154641      6212.39
  July    14  1530   154677      6212.40
  July    14  1500   154677      6212.40
  July    14  1430   154677      6212.40
  July    14  1400   154677      6212.40
  July    14  1330   154677      6212.40
  July    14  1300   154677      6212.40
  July    14  1230   154715      6212.41
  July    14  1200   154751      6212.42
  July    14  1130   154751      6212.42
  July    14  1100   154751      6212.42
  July    14  1030   154789      6212.43
  July    14  1000   154789      6212.43
  July    14   930   154789      6212.43
  July    14   900   154789      6212.43
  July    14   830   154789      6212.43
  July    14   800   154789      6212.43
  July    14   730   154789      6212.43
  July    14   700   154789      6212.43
  July    14   630   154937      6212.47
  July    14   600   154937      6212.47
  July    14   530   154937      6212.47
  July    14   500   154937      6212.47
  July    14   430   154937      6212.47
  July    14   400   154937      6212.47
  July    14   330   154937      6212.47
  July    14   300   154937      6212.47
  July    14   230   154973      6212.48
  July    14   200   154937      6212.47
  July    14   130   154937      6212.47
  July    14   100   154937      6212.47
  July    14    30   154937      6212.47
  July    14     0   154973      6212.48
  July    13  2330   155010      6212.49
  July    13  2300   155010      6212.49
  July    13  2230   154937      6212.47
  July    13  2200   154937      6212.47
  July    13  2130   154937      6212.47
  July    13  2100   155010      6212.49
  July    13  2030   154937      6212.47
  July    13  2000   154973      6212.48
  July    13  1930   154937      6212.47
  July    13  1900   154973      6212.48
  July    13  1830   154937      6212.47
  July    13  1800   154973      6212.48
  July    13  1730   154973      6212.48
  July    13  1700   155010      6212.49
  July    13  1630   154937      6212.47
  July    13  1600   155010      6212.49
  July    13  1530   154973      6212.48
  July    13  1500   155010      6212.49
  July    13  1430   155010      6212.49
  July    13  1400   155010      6212.49
  July    13  1330   155010      6212.49
  July    13  1300   155010      6212.49
  July    13  1230   155010      6212.49
  July    13  1200   155010      6212.49
  July    13  1130   155010      6212.49
  July    13  1100   155047      6212.50
  July    13  1030   155047      6212.50
  July    13  1000   155047      6212.50
  July    13   930   155047      6212.50
  July    13   900   155047      6212.50
  July    13   830   155047      6212.50
  July    13   800   155047      6212.50
  July    13   730   155047      6212.50
  July    13   700   154863      6212.45
  July    13   630   154863      6212.45
  July    13   600   154899      6212.46
  July    13   530   154899      6212.46
  July    13   500   154899      6212.46
  July    13   430   154899      6212.46
  July    13   400   154899      6212.46
  July    13   330   154899      6212.46
  July    13   300   154899      6212.46
  July    13   230   154899      6212.46
  July    13   200   154937      6212.47
  July    13   130   154899      6212.46
  July    13   100   154937      6212.47
  July    13    30   154937      6212.47
  July    13     0   154937      6212.47
  July    12  2330   154937      6212.47
  July    12  2300   154899      6212.46
  July    12  2230   154937      6212.47
  July    12  2200   154937      6212.47
  July    12  2130   154937      6212.47
  July    12  2100   154937      6212.47
  July    12  2030   154937      6212.47
  July    12  2000   154899      6212.46
  July    12  1930   154937      6212.47
  July    12  1900   154937      6212.47
  July    12  1830   154937      6212.47
  July    12  1800   154937      6212.47
  July    12  1730   154937      6212.47
  July    12  1700   154937      6212.47
  July    12  1630   154937      6212.47
  July    12  1600   155010      6212.49
  July    12  1530   154937      6212.47
  July    12  1500   154937      6212.47
  July    12  1430   154973      6212.48
  July    12  1400   155010      6212.49
  July    12  1330   155010      6212.49
  July    12  1300   154937      6212.47
  July    12  1230   154937      6212.47
  July    12  1200   155010      6212.49
  July    12  1130   155010      6212.49
  July    12  1100   155010      6212.49
  July    12  1030   155010      6212.49
  July    12  1000   155010      6212.49
  July    12   930   155010      6212.49
  July    12   900   155010      6212.49
  July    12   830   155010      6212.49
  July    12   800   155010      6212.49
  July    12   730   155010      6212.49
  July    12   700   155010      6212.49
  July    12   630   155047      6212.50
  July    12   600   155047      6212.50
  July    12   530   155047      6212.50
  July    12   500   155047      6212.50
  July    12   430   155047      6212.50
  July    12   400   155047      6212.50
  July    12   330   155047      6212.50
  July    12   300   155047      6212.50
  July    12   230   155083      6212.51
  July    12   200   155047      6212.50
  July    12   130   155083      6212.51
  July    12   100   155047      6212.50
  July    12    30   155083      6212.51
  July    12     0   155047      6212.50
  July    11  2330   155047      6212.50
  July    11  2300   155047      6212.50
  July    11  2230   155047      6212.50
  July    11  2200   155010      6212.49
  July    11  2130   155120      6212.52
  July    11  2100   155083      6212.51
  July    11  2030   155120      6212.52
  July    11  2000   155120      6212.52
  July    11  1930   155120      6212.52
  July    11  1900   155120      6212.52
  July    11  1830   155120      6212.52
  July    11  1800   155120      6212.52
  July    11  1730   155120      6212.52
  July    11  1700   155120      6212.52
  July    11  1630   155120      6212.52
  July    11  1600   155120      6212.52
  July    11  1530   155120      6212.52
  July    11  1500   155120      6212.52
  July    11  1430   155120      6212.52
  July    11  1400   155157      6212.53
  July    11  1330   155157      6212.53
  July    11  1300   155157      6212.53
  July    11  1230   155157      6212.53
  July    11  1200   155157      6212.53
  July    11  1130   155157      6212.53
  July    11  1100   155194      6212.54
  July    11  1030   155194      6212.54
  July    11  1000   155194      6212.54
  July    11   930   155231      6212.55
  July    11   900   155231      6212.55
  July    11   830   155231      6212.55
  July    11   800   155231      6212.55
  July    11   730   155231      6212.55
  July    11   700   155231      6212.55
  July    11   630   155231      6212.55
  July    11   600   155231      6212.55
  July    11   530   155268      6212.56
  July    11   500   155231      6212.55
  July    11   430   155268      6212.56
  July    11   400   155268      6212.56
  July    11   330   155268      6212.56
  July    11   300   155268      6212.56
  July    11   230   155231      6212.55
  July    11   200   155231      6212.55
  July    11   130   155268      6212.56
  July    11   100   155304      6212.57
  July    11    30   155304      6212.57
  July    11     0   155304      6212.57
  July    10  2330   155268      6212.56
  July    10  2300   155268      6212.56
  July    10  2230   155268      6212.56
  July    10  2200   155268      6212.56
  July    10  2130   155268      6212.56
  July    10  2100   155268      6212.56
  July    10  2030   155342      6212.58
  July    10  2000   155342      6212.58
  July    10  1930   155342      6212.58
  July    10  1900   155342      6212.58
  July    10  1830   155378      6212.59
  July    10  1800   155342      6212.58
  July    10  1730   155342      6212.58
  July    10  1700   155342      6212.58
  July    10  1630   155378      6212.59
  July    10  1600   155342      6212.58
  July    10  1530   155378      6212.59
  July    10  1500   155342      6212.58
  July    10  1430   155378      6212.59
  July    10  1400   155342      6212.58
  July    10  1330   155378      6212.59
  July    10  1300   155378      6212.59
  July    10  1230   155378      6212.59
  July    10  1200   155416      6212.60
  July    10  1130   155416      6212.60
  July    10  1100   155416      6212.60
  July    10  1030   155416      6212.60
  July    10  1000   155416      6212.60
  July    10   930   155452      6212.61
  July    10   900   155490      6212.62
  July    10   830   155452      6212.61
  July    10   800   155452      6212.61
  July    10   730   155452      6212.61
  July    10   700   155452      6212.61
  July    10   630   155452      6212.61
  July    10   600   155452      6212.61
  July    10   530   155490      6212.62
  July    10   500   155490      6212.62
  July    10   430   155452      6212.61
  July    10   400   155490      6212.62
  July    10   330   155490      6212.62
  July    10   300   155452      6212.61
  July    10   230   155490      6212.62
  July    10   200   155490      6212.62
  July    10   130   155452      6212.61
  July    10   100   155490      6212.62
  July    10    30   155490      6212.62
  July    10     0   155490      6212.62
  July     9  2330   155490      6212.62
  July     9  2300   155490      6212.62
  July     9  2230   155490      6212.62
  July     9  2200   155526      6212.63
  July     9  2130   155490      6212.62
  July     9  2100   155526      6212.63
  July     9  2030   155490      6212.62
  July     9  2000   155526      6212.63
  July     9  1930   155526      6212.63
  July     9  1900   155526      6212.63
  July     9  1830   155526      6212.63
  July     9  1800   155490      6212.62
  July     9  1730   155526      6212.63
  July     9  1700   155526      6212.63
  July     9  1630   155526      6212.63
  July     9  1600   155526      6212.63
  July     9  1530   155490      6212.62
  July     9  1500   155526      6212.63
  July     9  1430   155526      6212.63
  July     9  1400   155526      6212.63
  July     9  1330   155564      6212.64
  July     9  1300   155564      6212.64
  July     9  1230   155564      6212.64
  July     9  1200   155564      6212.64
  July     9  1130   155564      6212.64
  July     9  1100   155564      6212.64
  July     9  1030   155601      6212.65
  July     9  1000   155601      6212.65
  July     9   930   155601      6212.65
  July     9   900   155601      6212.65
  July     9   830   155601      6212.65
  July     9   800   155601      6212.65
  July     9   730   155638      6212.66
  July     9   700   155638      6212.66
  July     9   630   155638      6212.66
  July     9   600   155638      6212.66
  July     9   530   155675      6212.67
  July     9   500   155675      6212.67
  July     9   430   155675      6212.67
  July     9   400   155638      6212.66
  July     9   330   155675      6212.67
  July     9   300   155675      6212.67
  July     9   230   155675      6212.67
  July     9   200   155712      6212.68
  July     9   130   155712      6212.68
  July     9   100   155712      6212.68
  July     9    30   155712      6212.68
  July     9     0   155712      6212.68
  July     8  2330   155712      6212.68
  July     8  2300   155712      6212.68
  July     8  2230   155712      6212.68
  July     8  2200   155712      6212.68
  July     8  2130   155712      6212.68
  July     8  2100   155712      6212.68
  July     8  2030   155712      6212.68
  July     8  2000   155712      6212.68
  July     8  1930   155749      6212.69
  July     8  1900   155787      6212.70
  July     8  1830   155787      6212.70
  July     8  1800   155823      6212.71
  July     8  1730   155823      6212.71
  July     8  1700   155861      6212.72
  July     8  1630   155861      6212.72
  July     8  1600   155861      6212.72
  July     8  1530   155823      6212.71
  July     8  1500   155823      6212.71
  July     8  1430   155823      6212.71
  July     8  1400   155861      6212.72
  July     8  1330   155897      6212.73
  July     8  1300   155897      6212.73
  July     8  1230   155897      6212.73
  July     8  1200   155935      6212.74
  July     8  1130   155935      6212.74
  July     8  1100   155935      6212.74
  July     8  1030   155935      6212.74
  July     8  1000   155935      6212.74
  July     8   930   155935      6212.74
  July     8   900   155935      6212.74
  July     8   830   155935      6212.74
  July     8   800   155935      6212.74
  July     8   730   155971      6212.75
  July     8   700   155971      6212.75
  July     8   630   156007      6212.76
  July     8   600   156007      6212.76
  July     8   530   156007      6212.76
  July     8   500   156007      6212.76
  July     8   430   156007      6212.76
  July     8   400   156007      6212.76
  July     8   330   156045      6212.77
  July     8   300   156045      6212.77
  July     8   230   156081      6212.78
  July     8   200   156081      6212.78
  July     8   130   156081      6212.78
  July     8   100   156081      6212.78
  July     8    30   156081      6212.78
  July     8     0   156081      6212.78
  July     7  2330   156119      6212.79
  July     7  2300   156119      6212.79
  July     7  2230   156119      6212.79
  July     7  2200   156081      6212.78
  July     7  2130   156081      6212.78
  July     7  2100   156081      6212.78
  July     7  2030   156119      6212.79
  July     7  2000   156119      6212.79
  July     7  1930   156155      6212.80
  July     7  1900   156119      6212.79
  July     7  1830   156119      6212.79
  July     7  1800   156119      6212.79
  July     7  1730   156119      6212.79
  July     7  1700   156155      6212.80
  July     7  1630   156229      6212.82
  July     7  1600   156229      6212.82
  July     7  1530   156229      6212.82
  July     7  1500   156119      6212.79
  July     7  1430   156155      6212.80
  July     7  1400   156155      6212.80
  July     7  1330   156341      6212.85
  July     7  1300   156229      6212.82
  July     7  1230   156229      6212.82
  July     7  1200   156267      6212.83
  July     7  1130   156229      6212.82
  July     7  1100   156229      6212.82
  July     7  1030   156267      6212.83
  July     7  1000   156303      6212.84
  July     7   930   156303      6212.84
  July     7   900   156303      6212.84
  July     7   830   156341      6212.85
  July     7   800   156341      6212.85
  July     7   730   156341      6212.85
  July     7   700   156341      6212.85
  July     7   630   156341      6212.85
  July     7   600   156341      6212.85
  July     7   530   156341      6212.85
  July     7   500   156341      6212.85
  July     7   430   156341      6212.85
  July     7   400   156415      6212.87
  July     7   330   156415      6212.87
  July     7   300   156415      6212.87
  July     7   230   156341      6212.85
  July     7   200   156377      6212.86
  July     7   130   156377      6212.86
  July     7   100   156415      6212.87
  July     7    30   156415      6212.87
  July     7     0   156377      6212.86
  July     6  2330   156415      6212.87
  July     6  2300   156377      6212.86
  July     6  2230   156415      6212.87
  July     6  2200   156415      6212.87
  July     6  2130   156415      6212.87
  July     6  2100   156452      6212.88
  July     6  2030   156490      6212.89
  July     6  2000   156452      6212.88
  July     6  1930   156452      6212.88
  July     6  1900   156452      6212.88
  July     6  1830   156490      6212.89
  July     6  1800   156526      6212.90
  July     6  1730   156526      6212.90
  July     6  1700   156564      6212.91
  July     6  1630   156526      6212.90
  July     6  1600   156526      6212.90
  July     6  1530   156638      6212.93
  July     6  1500   156674      6212.94
  July     6  1430   156674      6212.94
  July     6  1400   156638      6212.93
  July     6  1330   156674      6212.94
  July     6  1300   156674      6212.94
  July     6  1230   156712      6212.95
  July     6  1200   156712      6212.95
  July     6  1130   156712      6212.95
  July     6  1100   156748      6212.96
  July     6  1030   156786      6212.97
  July     6  1000   156786      6212.97
  July     6   930   156786      6212.97
  July     6   900   156822      6212.98
  July     6   830   156822      6212.98
  July     6   800   156822      6212.98
  July     6   730   156822      6212.98
  July     6   700   156822      6212.98
  July     6   630   156822      6212.98
  July     6   600   156822      6212.98
  July     6   530   156822      6212.98
  July     6   500   156822      6212.98
  July     6   430   156822      6212.98
  July     6   400   156860      6212.99
  July     6   330   156822      6212.98
  July     6   300   156860      6212.99
  July     6   230   156860      6212.99
  July     6   200   156860      6212.99
  July     6   130   156860      6212.99
  July     6   100   156860      6212.99
  July     6    30   156860      6212.99
  July     6     0   156860      6212.99
  July     5  2330   156897      6213.00
  July     5  2300   156897      6213.00
  July     5  2230   156897      6213.00
  July     5  2200   156897      6213.00
  July     5  2130   156860      6212.99
  July     5  2100   156897      6213.00
  July     5  2030   156897      6213.00
  July     5  2000   156897      6213.00
  July     5  1930   156897      6213.00
  July     5  1900   156897      6213.00
  July     5  1830   156897      6213.00
  July     5  1800   156897      6213.00
  July     5  1730   156897      6213.00
  July     5  1700   156897      6213.00
  July     5  1630   156897      6213.00
  July     5  1600   156897      6213.00
  July     5  1530   156897      6213.00
  July     5  1500   156897      6213.00
  July     5  1430   156897      6213.00
  July     5  1400   156860      6212.99
  July     5  1330   156897      6213.00
  July     5  1300   156897      6213.00
  July     5  1230   156897      6213.00
  July     5  1200   156897      6213.00
  July     5  1130   156897      6213.00
  July     5  1100   156897      6213.00
  July     5  1030   156897      6213.00
  July     5  1000   156897      6213.00
  July     5   930   156897      6213.00
  July     5   900   156897      6213.00
  July     5   830   156897      6213.00
  July     5   800   156897      6213.00
  July     5   730   156897      6213.00
  July     5   700   156897      6213.00
  July     5   630   156897      6213.00
  July     5   600   156897      6213.00
  July     5   530   156897      6213.00
  July     5   500   156897      6213.00
  July     5   430   156933      6213.01
  July     5   400   156897      6213.00
  July     5   330   156897      6213.00
  July     5   300   156897      6213.00
  July     5   230   156897      6213.00
  July     5   200   156860      6212.99
  July     5   130   156860      6212.99
  July     5   100   156822      6212.98
  July     5    30   156822      6212.98
  July     5     0   156822      6212.98
  July     4  2330   156822      6212.98
  July     4  2300   156786      6212.97
  July     4  2230   156822      6212.98
  July     4  2200   156786      6212.97
  July     4  2130   156822      6212.98
  July     4  2100   156822      6212.98
  July     4  2030   156822      6212.98
  July     4  2000   156822      6212.98
  July     4  1930   156822      6212.98
  July     4  1900   156748      6212.96
  July     4  1830   156786      6212.97
  July     4  1800   156786      6212.97
  July     4  1730   156860      6212.99
  July     4  1700   156860      6212.99
  July     4  1630   156822      6212.98
  July     4  1600   156786      6212.97
  July     4  1530   156822      6212.98
  July     4  1500   156822      6212.98
  July     4  1430   156748      6212.96
  July     4  1400   156822      6212.98
  July     4  1330   156748      6212.96
  July     4  1300   156748      6212.96
  July     4  1230   156748      6212.96
  July     4  1200   156748      6212.96
  July     4  1130   156712      6212.95
  July     4  1100   156712      6212.95
  July     4  1030   156712      6212.95
  July     4  1000   156712      6212.95
  July     4   930   156712      6212.95
  July     4   900   156712      6212.95
  July     4   830   156712      6212.95
  July     4   800   156712      6212.95
  July     4   730   156712      6212.95
  July     4   700   156712      6212.95
  July     4   630   156712      6212.95
  July     4   600   156712      6212.95
  July     4   530   156712      6212.95
  July     4   500   156674      6212.94
  July     4   430   156712      6212.95
  July     4   400   156712      6212.95
  July     4   330   156712      6212.95
  July     4   300   156674      6212.94
  July     4   230   156674      6212.94
  July     4   200   156638      6212.93
  July     4   130   156674      6212.94
  July     4   100   156638      6212.93
  July     4    30   156638      6212.93
  July     4     0   156638      6212.93
  July     3  2330   156638      6212.93
  July     3  2300   156638      6212.93
  July     3  2230   156600      6212.92
  July     3  2200   156600      6212.92
  July     3  2130   156564      6212.91
  July     3  2100   156638      6212.93
  July     3  2030   156564      6212.91
  July     3  2000   156564      6212.91
  July     3  1930   156415      6212.87
  July     3  1900   156564      6212.91
  July     3  1830   156526      6212.90
  July     3  1800   156564      6212.91
  July     3  1730   156490      6212.89
  July     3  1700   156526      6212.90
  July     3  1630   156415      6212.87
  July     3  1600   156564      6212.91
  July     3  1530   156564      6212.91
  July     3  1500   156564      6212.91
  July     3  1430   156526      6212.90
  July     3  1400   156526      6212.90
  July     3  1330   156452      6212.88
  July     3  1300   156526      6212.90
  July     3  1230   156490      6212.89
  July     3  1200   156490      6212.89
  July     3  1130   156490      6212.89
  July     3  1100   156452      6212.88
  July     3  1030   156452      6212.88
  July     3  1000   156452      6212.88
  July     3   930   156452      6212.88
  July     3   900   156452      6212.88
  July     3   830   156452      6212.88
  July     3   800   156452      6212.88
  July     3   730   156490      6212.89
  July     3   700   156415      6212.87
  July     3   630   156452      6212.88
  July     3   600   156415      6212.87
  July     3   530   156490      6212.89
  July     3   500   156526      6212.90
  July     3   430   156564      6212.91
  July     3   400   156415      6212.87
  July     3   330   156415      6212.87
  July     3   300   156415      6212.87
  July     3   230   156415      6212.87
  July     3   200   156526      6212.90
  July     3   130   156526      6212.90
  July     3   100   156490      6212.89
  July     3    30   156452      6212.88
  July     3     0   156490      6212.89
  July     2  2330   156452      6212.88
  July     2  2300   156526      6212.90
  July     2  2230   156452      6212.88
  July     2  2200   156490      6212.89
  July     2  2130   156490      6212.89
  July     2  2100   156452      6212.88
  July     2  2030   156452      6212.88
  July     2  2000   156452      6212.88
  July     2  1930   156452      6212.88
  July     2  1900   156452      6212.88
  July     2  1830   156452      6212.88
  July     2  1800   156452      6212.88
  July     2  1730   156452      6212.88
  July     2  1700   156452      6212.88
  July     2  1630   156415      6212.87
  July     2  1600   156452      6212.88
  July     2  1530   156452      6212.88
  July     2  1500   156526      6212.90
  July     2  1430   156490      6212.89
  July     2  1400   156526      6212.90
  July     2  1330   156452      6212.88
  July     2  1300   156490      6212.89
  July     2  1230   156415      6212.87
  July     2  1200   156526      6212.90
  July     2  1130   156452      6212.88
  July     2  1100   156490      6212.89
  July     2  1030   156452      6212.88
  July     2  1000   156452      6212.88
  July     2   930   156452      6212.88
  July     2   900   156452      6212.88
  July     2   830   156490      6212.89
  July     2   800   156452      6212.88
  July     2   730   156452      6212.88
  July     2   700   156452      6212.88
  July     2   630   156526      6212.90
  July     2   600   156490      6212.89
  July     2   530   156526      6212.90
  July     2   500   156490      6212.89
  July     2   430   156526      6212.90
  July     2   400   156526      6212.90
  July     2   330   156526      6212.90
  July     2   300   156526      6212.90
  July     2   230   156526      6212.90
  July     2   200   156526      6212.90
  July     2   130   156526      6212.90
  July     2   100   156526      6212.90
  July     2    30   156526      6212.90
  July     2     0   156526      6212.90
  July     1  2330   156526      6212.90
  July     1  2300   156526      6212.90
  July     1  2230   156526      6212.90
  July     1  2200   156564      6212.91
  July     1  2130   156526      6212.90
  July     1  2100   156526      6212.90
  July     1  2030   156526      6212.90
  July     1  2000   156526      6212.90
  July     1  1930   156564      6212.91
  July     1  1900   156564      6212.91
  July     1  1830   156638      6212.93
  July     1  1800   156600      6212.92
  July     1  1730   156600      6212.92
  July     1  1700   156526      6212.90
  July     1  1630   156452      6212.88
  July     1  1600   156526      6212.90
  July     1  1530   156600      6212.92
  July     1  1500   156564      6212.91
  July     1  1430   156600      6212.92
  July     1  1400   156600      6212.92
  July     1  1330   156638      6212.93
  July     1  1300   156638      6212.93
  July     1  1230   156638      6212.93
  July     1  1200   156638      6212.93
  July     1  1130   156638      6212.93
  July     1  1100   156638      6212.93
  July     1  1030   156638      6212.93
  July     1  1000   156638      6212.93
  July     1   930   156638      6212.93
  July     1   900   156638      6212.93
  July     1   830   156638      6212.93
  July     1   800   156638      6212.93
  July     1   730   156638      6212.93
  July     1   700   156674      6212.94
  July     1   630   156712      6212.95
  July     1   600   156712      6212.95
  July     1   530   156712      6212.95
  July     1   500   156712      6212.95
  July     1   430   156712      6212.95
  July     1   400   156748      6212.96
  July     1   330   156748      6212.96
  July     1   300   156748      6212.96
  July     1   230   156748      6212.96
  July     1   200   156748      6212.96
  July     1   130   156748      6212.96
  July     1   100   156748      6212.96
  July     1    30   156748      6212.96
  July     1     0   156786      6212.97
  June    30  2330   156786      6212.97
  June    30  2300   156786      6212.97
  June    30  2230   156748      6212.96
  June    30  2200   156786      6212.97
  June    30  2130   156786      6212.97
  June    30  2100   156822      6212.98
  June    30  2030   156786      6212.97
  June    30  2000   156786      6212.97
  June    30  1930   156786      6212.97
  June    30  1900   156748      6212.96
  June    30  1830   156786      6212.97
  June    30  1800   156786      6212.97
  June    30  1730   156822      6212.98
  June    30  1700   156786      6212.97
  June    30  1630   156786      6212.97
  June    30  1600   156822      6212.98
  June    30  1530   156822      6212.98
  June    30  1500   156822      6212.98
  June    30  1430   156822      6212.98
  June    30  1400   156822      6212.98
  June    30  1330   156860      6212.99
  June    30  1300   156822      6212.98
  June    30  1230   156822      6212.98
  June    30  1200   156822      6212.98
  June    30  1130   156860      6212.99
  June    30  1100   156860      6212.99
  June    30  1030   156860      6212.99
  June    30  1000   156860      6212.99
  June    30   930   156860      6212.99
  June    30   900   156860      6212.99
  June    30   830   156860      6212.99
  June    30   800   156860      6212.99
  June    30   730   156860      6212.99
  June    30   700   156897      6213.00
  June    30   630   156897      6213.00
  June    30   600   156933      6213.01
  June    30   530   156933      6213.01
  June    30   500   156933      6213.01
  June    30   430   156933      6213.01
  June    30   400   156933      6213.01
  June    30   330   156933      6213.01
  June    30   300   156933      6213.01
  June    30   230   156933      6213.01
  June    30   200   156933      6213.01
  June    30   130   156971      6213.02
  June    30   100   156933      6213.01
  June    30    30   156971      6213.02
  June    30     0   156971      6213.02
  June    29  2330   156971      6213.02
  June    29  2300   156971      6213.02
  June    29  2230   156971      6213.02
  June    29  2200   156971      6213.02
  June    29  2130   157007      6213.03
  June    29  2100   157007      6213.03
  June    29  2030   157007      6213.03
  June    29  2000   157007      6213.03
  June    29  1930   157007      6213.03
  June    29  1900   157007      6213.03
  June    29  1830   157007      6213.03
  June    29  1800   157007      6213.03
  June    29  1730   157007      6213.03
  June    29  1700   157007      6213.03
  June    29  1630   157007      6213.03
  June    29  1600   157081      6213.05
  June    29  1530   157081      6213.05
  June    29  1500   157081      6213.05
  June    29  1430   157081      6213.05
  June    29  1400   157119      6213.06
  June    29  1330   157081      6213.05
  June    29  1300   157119      6213.06
  June    29  1230   157119      6213.06
  June    29  1200   157119      6213.06
  June    29  1130   157119      6213.06
  June    29  1100   157119      6213.06
  June    29  1030   157155      6213.07
  June    29  1000   157155      6213.07
  June    29   930   157193      6213.08
  June    29   900   157193      6213.08
  June    29   830   157193      6213.08
  June    29   800   157193      6213.08
  June    29   730   157193      6213.08
  June    29   700   157230      6213.09
  June    29   630   157230      6213.09
  June    29   600   157230      6213.09
  June    29   530   157268      6213.10
  June    29   500   157230      6213.09
  June    29   430   157268      6213.10
  June    29   400   157268      6213.10
  June    29   330   157268      6213.10
  June    29   300   157268      6213.10
  June    29   230   157304      6213.11
  June    29   200   157304      6213.11
  June    29   130   157304      6213.11
  June    29   100   157342      6213.12
  June    29    30   157304      6213.11
  June    29     0   157342      6213.12
  June    28  2330   157342      6213.12
  June    28  2300   157342      6213.12
  June    28  2230   157342      6213.12
  June    28  2200   157342      6213.12
  June    28  2130   157342      6213.12
  June    28  2100   157342      6213.12
  June    28  2030   157342      6213.12
  June    28  2000   157342      6213.12
  June    28  1930   157342      6213.12
  June    28  1900   157378      6213.13
  June    28  1830   157378      6213.13
  June    28  1800   157378      6213.13
  June    28  1730   157378      6213.13
  June    28  1700   157378      6213.13
  June    28  1630   157416      6213.14
  June    28  1600   157416      6213.14
  June    28  1530   157416      6213.14
  June    28  1500   157416      6213.14
  June    28  1430   157378      6213.13
  June    28  1400   157416      6213.14
  June    28  1330   157527      6213.17
  June    28  1300   157452      6213.15
  June    28  1230   157416      6213.14
  June    28  1200   157416      6213.14
  June    28  1130   157452      6213.15
  June    28  1100   157452      6213.15
  June    28  1030   157452      6213.15
  June    28  1000   157452      6213.15
  June    28   930   157452      6213.15
  June    28   900   157527      6213.17
  June    28   830   157527      6213.17
  June    28   800   157527      6213.17
  June    28   730   157527      6213.17
  June    28   700   157527      6213.17
  June    28   630   157527      6213.17
  June    28   600   157527      6213.17
  June    28   530   157565      6213.18
  June    28   500   157601      6213.19
  June    28   430   157639      6213.20
  June    28   400   157601      6213.19
  June    28   330   157601      6213.19
  June    28   300   157601      6213.19
  June    28   230   157639      6213.20
  June    28   200   157639      6213.20
  June    28   130   157639      6213.20
  June    28   100   157639      6213.20
  June    28    30   157639      6213.20
  June    28     0   157639      6213.20
  June    27  2330   157639      6213.20
  June    27  2300   157639      6213.20
  June    27  2230   157639      6213.20
  June    27  2200   157675      6213.21
  June    27  2130   157639      6213.20
  June    27  2100   157675      6213.21
  June    27  2030   157639      6213.20
  June    27  2000   157639      6213.20
  June    27  1930   157639      6213.20
  June    27  1900   157713      6213.22
  June    27  1830   157675      6213.21
  June    27  1800   157675      6213.21
  June    27  1730   157639      6213.20
  June    27  1700   157713      6213.22
  June    27  1630   157675      6213.21
  June    27  1600   157824      6213.25
  June    27  1530   157787      6213.24
  June    27  1500   157824      6213.25
  June    27  1430   157787      6213.24
  June    27  1400   157749      6213.23
  June    27  1330   157749      6213.23
  June    27  1300   157934      6213.28
  June    27  1230   157860      6213.26
  June    27  1200   157824      6213.25
  June    27  1130   157824      6213.25
  June    27  1100   157824      6213.25
  June    27  1030   157860      6213.26
  June    27  1000   157860      6213.26
  June    27   930   157898      6213.27
  June    27   900   157898      6213.27
  June    27   830   157934      6213.28
  June    27   800   157934      6213.28
  June    27   730   157934      6213.28
  June    27   700   157934      6213.28
  June    27   630   157934      6213.28
  June    27   600   157934      6213.28
  June    27   530   157934      6213.28
  June    27   500   157972      6213.29
  June    27   430   157972      6213.29
  June    27   400   157972      6213.29
  June    27   330   157972      6213.29
  June    27   300   157972      6213.29
  June    27   230   157972      6213.29
  June    27   200   158009      6213.30
  June    27   130   157972      6213.29
  June    27   100   158009      6213.30
  June    27    30   157972      6213.29
  June    27     0   158047      6213.31
  June    26  2330   158009      6213.30
  June    26  2300   158047      6213.31
  June    26  2230   158009      6213.30
  June    26  2200   158047      6213.31
  June    26  2130   158009      6213.30
  June    26  2100   158047      6213.31
  June    26  2030   158047      6213.31
  June    26  2000   158047      6213.31
  June    26  1930   158047      6213.31
  June    26  1900   158047      6213.31
  June    26  1830   158083      6213.32
  June    26  1800   158009      6213.30
  June    26  1730   158083      6213.32
  June    26  1700   158047      6213.31
  June    26  1630   158157      6213.34
  June    26  1600   158121      6213.33
  June    26  1530   158195      6213.35
  June    26  1500   158121      6213.33
  June    26  1430   158157      6213.34
  June    26  1400   158121      6213.33
  June    26  1330   158157      6213.34
  June    26  1300   158157      6213.34
  June    26  1230   158270      6213.37
  June    26  1200   158157      6213.34
  June    26  1130   158195      6213.35
  June    26  1100   158195      6213.35
  June    26  1030   158195      6213.35
  June    26  1000   158195      6213.35
  June    26   930   158232      6213.36
  June    26   900   158232      6213.36
  June    26   830   158270      6213.37
  June    26   800   158232      6213.36
  June    26   730   158232      6213.36
  June    26   700   158232      6213.36
  June    26   630   158232      6213.36
  June    26   600   158306      6213.38
  June    26   530   158306      6213.38
  June    26   500   158344      6213.39
  June    26   430   158270      6213.37
  June    26   400   158306      6213.38
  June    26   330   158270      6213.37
  June    26   300   158344      6213.39
  June    26   230   158306      6213.38
  June    26   200   158344      6213.39
  June    26   130   158306      6213.38
  June    26   100   158344      6213.39
  June    26    30   158344      6213.39
  June    26     0   158380      6213.40
  June    25  2330   158344      6213.39
  June    25  2300   158380      6213.40
  June    25  2230   158344      6213.39
  June    25  2200   158344      6213.39
  June    25  2130   158380      6213.40
  June    25  2100   158380      6213.40
  June    25  2030   158455      6213.42
  June    25  2000   158344      6213.39
  June    25  1930   158344      6213.39
  June    25  1900   158380      6213.40
  June    25  1830   158455      6213.42
  June    25  1800   158418      6213.41
  June    25  1730   158455      6213.42
  June    25  1700   158418      6213.41
  June    25  1630   158455      6213.42
  June    25  1600   158418      6213.41
  June    25  1530   158418      6213.41
  June    25  1500   158455      6213.42
  June    25  1430   158529      6213.44
  June    25  1400   158529      6213.44
  June    25  1330   158642      6213.47
  June    25  1300   158529      6213.44
  June    25  1230   158529      6213.44
  June    25  1200   158567      6213.45
  June    25  1130   158604      6213.46
  June    25  1100   158642      6213.47
  June    25  1030   158642      6213.47
  June    25  1000   158642      6213.47
  June    25   930   158642      6213.47
  June    25   900   158678      6213.48
  June    25   830   158678      6213.48
  June    25   800   158716      6213.49
  June    25   730   158716      6213.49
  June    25   700   158716      6213.49
  June    25   630   158716      6213.49
  June    25   600   158789      6213.51
  June    25   530   158716      6213.49
  June    25   500   158716      6213.49
  June    25   430   158789      6213.51
  June    25   400   158789      6213.51
  June    25   330   158827      6213.52
  June    25   300   158827      6213.52
  June    25   230   158827      6213.52
  June    25   200   158827      6213.52
  June    25   130   158827      6213.52
  June    25   100   158827      6213.52
  June    25    30   158901      6213.54
  June    25     0   158901      6213.54
  June    24  2330   158863      6213.53
  June    24  2300   158938      6213.55
  June    24  2230   158938      6213.55
  June    24  2200   158901      6213.54
  June    24  2130   158938      6213.55
  June    24  2100   158976      6213.56
  June    24  2030   158938      6213.55
  June    24  2000   158976      6213.56
  June    24  1930   158976      6213.56
  June    24  1900   159012      6213.57
  June    24  1830   159012      6213.57
  June    24  1800   159012      6213.57
  June    24  1730   159050      6213.58
  June    24  1700   159050      6213.58
  June    24  1630   159050      6213.58
  June    24  1600   159050      6213.58
  June    24  1530   159050      6213.58
  June    24  1500   159050      6213.58
  June    24  1430   159087      6213.59
  June    24  1400   159125      6213.60
  June    24  1330   159125      6213.60
  June    24  1300   159125      6213.60
  June    24  1230   159125      6213.60
  June    24  1200   159125      6213.60
  June    24  1130   159161      6213.61
  June    24  1100   159161      6213.61
  June    24  1030   159161      6213.61
  June    24  1000   159161      6213.61
  June    24   930   159199      6213.62
  June    24   900   159199      6213.62
  June    24   830   159199      6213.62
  June    24   800   159199      6213.62
  June    24   730   159199      6213.62
  June    24   700   159236      6213.63
  June    24   630   159236      6213.63
  June    24   600   159236      6213.63
  June    24   530   159236      6213.63
  June    24   500   159274      6213.64
  June    24   430   159274      6213.64
  June    24   400   159274      6213.64
  June    24   330   159274      6213.64
  June    24   300   159274      6213.64
  June    24   230   159310      6213.65
  June    24   200   159310      6213.65
  June    24   130   159348      6213.66
  June    24   100   159348      6213.66
  June    24    30   159348      6213.66
  June    24     0   159348      6213.66
  June    23  2330   159348      6213.66
  June    23  2300   159348      6213.66
  June    23  2230   159348      6213.66
  June    23  2200   159348      6213.66
  June    23  2130   159348      6213.66
  June    23  2100   159385      6213.67
  June    23  2030   159385      6213.67
  June    23  2000   159423      6213.68
  June    23  1930   159423      6213.68
  June    23  1900   159423      6213.68
  June    23  1830   159459      6213.69
  June    23  1800   159423      6213.68
  June    23  1730   159459      6213.69
  June    23  1700   159459      6213.69
  June    23  1630   159534      6213.71
  June    23  1600   159534      6213.71
  June    23  1530   159497      6213.70
  June    23  1500   159608      6213.73
  June    23  1430   159534      6213.71
  June    23  1400   159572      6213.72
  June    23  1330   159572      6213.72
  June    23  1300   159572      6213.72
  June    23  1230   159608      6213.73
  June    23  1200   159608      6213.73
  June    23  1130   159608      6213.73
  June    23  1100   159608      6213.73
  June    23  1030   159646      6213.74
  June    23  1000   159646      6213.74
  June    23   930   159646      6213.74
  June    23   900   159646      6213.74
  June    23   830   159683      6213.75
  June    23   800   159683      6213.75
  June    23   730   159683      6213.75
  June    23   700   159757      6213.77
  June    23   630   159757      6213.77
  June    23   600   159757      6213.77
  June    23   530   159757      6213.77
  June    23   500   159794      6213.78
  June    23   430   159794      6213.78
  June    23   400   159794      6213.78
  June    23   330   159794      6213.78
  June    23   300   159794      6213.78
  June    23   230   159794      6213.78
  June    23   200   159832      6213.79
  June    23   130   159832      6213.79
  June    23   100   159868      6213.80
  June    23    30   159868      6213.80
  June    23     0   159868      6213.80
  June    22  2330   159868      6213.80
  June    22  2300   159868      6213.80
  June    22  2230   159868      6213.80
  June    22  2200   159907      6213.81
  June    22  2130   159907      6213.81
  June    22  2100   159907      6213.81
  June    22  2030   159943      6213.82
  June    22  2000   159943      6213.82
  June    22  1930   159943      6213.82
  June    22  1900   159981      6213.83
  June    22  1830   160018      6213.84
  June    22  1800   159981      6213.83
  June    22  1730   160018      6213.84
  June    22  1700   160018      6213.84
  June    22  1630   160018      6213.84
  June    22  1600   160056      6213.85
  June    22  1530   160056      6213.85
  June    22  1500   160056      6213.85
  June    22  1430   160167      6213.88
  June    22  1400   160130      6213.87
  June    22  1330   160130      6213.87
  June    22  1300   160167      6213.88
  June    22  1230   160205      6213.89
  June    22  1200   160205      6213.89
  June    22  1130   160205      6213.89
  June    22  1100   160242      6213.90
  June    22  1030   160280      6213.91
  June    22  1000   160280      6213.91
  June    22   930   160280      6213.91
  June    22   900   160316      6213.92
  June    22   830   160316      6213.92
  June    22   800   160354      6213.93
  June    22   730   160354      6213.93
  June    22   700   160391      6213.94
  June    22   630   160429      6213.95
  June    22   600   160429      6213.95
  June    22   530   160429      6213.95
  June    22   500   160429      6213.95
  June    22   430   160466      6213.96
  June    22   400   160466      6213.96
  June    22   330   160466      6213.96
  June    22   300   160504      6213.97
  June    22   230   160504      6213.97
  June    22   200   160540      6213.98
  June    22   130   160540      6213.98
  June    22   100   160540      6213.98
  June    22    30   160579      6213.99
  June    22     0   160615      6214.00
  June    21  2330   160615      6214.00
  June    21  2300   160579      6213.99
  June    21  2230   160579      6213.99
  June    21  2200   160651      6214.01
  June    21  2130   160726      6214.03
  June    21  2100   160690      6214.02
  June    21  2030   160726      6214.03
  June    21  2000   160651      6214.01
  June    21  1930   160690      6214.02
  June    21  1900   160726      6214.03
  June    21  1830   160876      6214.07
  June    21  1800   160764      6214.04
  June    21  1730   160914      6214.08
  June    21  1700   160839      6214.06
  June    21  1630   160950      6214.09
  June    21  1600   160914      6214.08
  June    21  1530   161138      6214.14
  June    21  1500   160914      6214.08
  June    21  1430   161064      6214.12
  June    21  1400   161025      6214.11
  June    21  1330   161138      6214.14
  June    21  1300   161100      6214.13
  June    21  1230   161100      6214.13
  June    21  1200   161100      6214.13
  June    21  1130   161138      6214.14
  June    21  1100   161138      6214.14
  June    21  1030   161250      6214.17
  June    21  1000   161213      6214.16
  June    21   930   161250      6214.17
  June    21   900   161250      6214.17
  June    21   830   161288      6214.18
  June    21   800   161325      6214.19
  June    21   730   161363      6214.20
  June    21   700   161363      6214.20
  June    21   630   161399      6214.21
  June    21   600   161399      6214.21
  June    21   530   161399      6214.21
  June    21   500   161438      6214.22
  June    21   430   161438      6214.22
  June    21   400   161438      6214.22
  June    21   330   161438      6214.22
  June    21   300   161438      6214.22
  June    21   230   161438      6214.22
  June    21   200   161513      6214.24
  June    21   130   161474      6214.23
  June    21   100   161513      6214.24
  June    21    30   161513      6214.24
  June    21     0   161513      6214.24
  June    20  2330   161513      6214.24
  June    20  2300   161549      6214.25
  June    20  2230   161513      6214.24
  June    20  2200   161513      6214.24
  June    20  2130   161513      6214.24
  June    20  2100   161513      6214.24
  June    20  2030   161513      6214.24
  June    20  2000   161549      6214.25
  June    20  1930   161549      6214.25
  June    20  1900   161549      6214.25
  June    20  1830   161549      6214.25
  June    20  1800   161513      6214.24
  June    20  1730   161549      6214.25
  June    20  1700   161549      6214.25
  June    20  1630   161549      6214.25
  June    20  1600   161549      6214.25
  June    20  1530   161624      6214.27
  June    20  1500   161549      6214.25
  June    20  1430   161549      6214.25
  June    20  1400   161586      6214.26
  June    20  1330   161474      6214.23
  June    20  1300   161549      6214.25
  June    20  1230   161624      6214.27
  June    20  1200   161513      6214.24
  June    20  1130   161513      6214.24
  June    20  1100   161474      6214.23
  June    20  1030   161474      6214.23
  June    20  1000   161474      6214.23
  June    20   930   161474      6214.23
  June    20   900   161474      6214.23
  June    20   830   161474      6214.23
  June    20   800   161474      6214.23
  June    20   730   161513      6214.24
  June    20   700   161474      6214.23
  June    20   630   161438      6214.22
  June    20   600   161438      6214.22
  June    20   530   161438      6214.22
  June    20   500   161438      6214.22
  June    20   430   161438      6214.22
  June    20   400   161438      6214.22
  June    20   330   161438      6214.22
  June    20   300   161438      6214.22
  June    20   230   161438      6214.22
  June    20   200   161438      6214.22
  June    20   130   161438      6214.22
  June    20   100   161438      6214.22
  June    20    30   161438      6214.22
  June    20     0   161438      6214.22
  June    19  2330   161438      6214.22
  June    19  2300   161438      6214.22
  June    19  2230   161399      6214.21
  June    19  2200   161438      6214.22
  June    19  2130   161399      6214.21
  June    19  2100   161363      6214.20
  June    19  2030   161399      6214.21
  June    19  2000   161363      6214.20
  June    19  1930   161399      6214.21
  June    19  1900   161399      6214.21
  June    19  1830   161438      6214.22
  June    19  1800   161399      6214.21
  June    19  1730   161399      6214.21
  June    19  1700   161325      6214.19
  June    19  1630   161363      6214.20
  June    19  1600   161363      6214.20
  June    19  1530   161363      6214.20
  June    19  1500   161399      6214.21
  June    19  1430   161363      6214.20
  June    19  1400   161363      6214.20
  June    19  1330   161363      6214.20
  June    19  1300   161399      6214.21
  June    19  1230   161363      6214.20
  June    19  1200   161363      6214.20
  June    19  1130   161325      6214.19
  June    19  1100   161288      6214.18
  June    19  1030   161288      6214.18
  June    19  1000   161250      6214.17
  June    19   930   161250      6214.17
  June    19   900   161250      6214.17
  June    19   830   161250      6214.17
  June    19   800   161250      6214.17
  June    19   730   161250      6214.17
  June    19   700   161250      6214.17
  June    19   630   161250      6214.17
  June    19   600   161250      6214.17
  June    19   530   161250      6214.17
  June    19   500   161250      6214.17
  June    19   430   161213      6214.16
  June    19   400   161213      6214.16
  June    19   330   161213      6214.16
  June    19   300   161213      6214.16
  June    19   230   161250      6214.17
  June    19   200   161138      6214.14
  June    19   130   161138      6214.14
  June    19   100   161138      6214.14
  June    19    30   161175      6214.15
  June    19     0   161138      6214.14
  June    18  2330   161138      6214.14
  June    18  2300   161138      6214.14
  June    18  2230   161138      6214.14
  June    18  2200   161138      6214.14
  June    18  2130   161138      6214.14
  June    18  2100   161138      6214.14
  June    18  2030   161138      6214.14
  June    18  2000   161138      6214.14
  June    18  1930   161138      6214.14
  June    18  1900   161138      6214.14
  June    18  1830   161175      6214.15
  June    18  1800   161213      6214.16
  June    18  1730   161213      6214.16
  June    18  1700   161138      6214.14
  June    18  1630   161138      6214.14
  June    18  1600   161213      6214.16
  June    18  1530   161250      6214.17
  June    18  1500   161250      6214.17
  June    18  1430   161250      6214.17
  June    18  1400   161250      6214.17
  June    18  1330   161250      6214.17
  June    18  1300   161250      6214.17
  June    18  1230   161213      6214.16
  June    18  1200   161363      6214.20
  June    18  1130   161325      6214.19
  June    18  1100   161325      6214.19
  June    18  1030   161325      6214.19
  June    18  1000   161325      6214.19
  June    18   930   161325      6214.19
  June    18   900   161363      6214.20
  June    18   830   161363      6214.20
  June    18   800   161363      6214.20
  June    18   730   161363      6214.20
  June    18   700   161363      6214.20
  June    18   630   161399      6214.21
  June    18   600   161399      6214.21
  June    18   530   161438      6214.22
  June    18   500   161438      6214.22
  June    18   430   161438      6214.22
  June    18   400   161438      6214.22
  June    18   330   161438      6214.22
  June    18   300   161438      6214.22
  June    18   230   161438      6214.22
  June    18   200   161438      6214.22
  June    18   130   161438      6214.22
  June    18   100   161438      6214.22
  June    18    30   161438      6214.22
  June    18     0   161438      6214.22
  June    17  2330   161474      6214.23
  June    17  2300   161474      6214.23
  June    17  2230   161474      6214.23
  June    17  2200   161438      6214.22
  June    17  2130   161438      6214.22
  June    17  2100   161438      6214.22
  June    17  2030   161474      6214.23
  June    17  2000   161474      6214.23
  June    17  1930   161549      6214.25
  June    17  1900   161549      6214.25
  June    17  1830   161549      6214.25
  June    17  1800   161438      6214.22
  June    17  1730   161474      6214.23
  June    17  1700   161549      6214.25
  June    17  1630   161549      6214.25
  June    17  1600   161661      6214.28
  June    17  1530   161661      6214.28
  June    17  1500   161624      6214.27
  June    17  1430   161624      6214.27
  June    17  1400   161586      6214.26
  June    17  1330   161586      6214.26
  June    17  1300   161661      6214.28
  June    17  1230   161661      6214.28
  June    17  1200   161661      6214.28
  June    17  1130   161624      6214.27
  June    17  1100   161774      6214.31
  June    17  1030   161699      6214.29
  June    17  1000   161699      6214.29
  June    17   930   161699      6214.29
  June    17   900   161736      6214.30
  June    17   830   161699      6214.29
  June    17   800   161774      6214.31
  June    17   730   161736      6214.30
  June    17   700   161736      6214.30
  June    17   630   161736      6214.30
  June    17   600   161774      6214.31
  June    17   530   161774      6214.31
  June    17   500   161774      6214.31
  June    17   430   161774      6214.31
  June    17   400   161774      6214.31
  June    17   330   161849      6214.33
  June    17   300   161810      6214.32
  June    17   230   161849      6214.33
  June    17   200   161885      6214.34
  June    17   130   161810      6214.32
  June    17   100   161810      6214.32
  June    17    30   161810      6214.32
  June    17     0   161849      6214.33
  June    16  2330   161849      6214.33
  June    16  2300   161924      6214.35
  June    16  2230   161885      6214.34
  June    16  2200   161960      6214.36
  June    16  2130   161924      6214.35
  June    16  2100   161960      6214.36
  June    16  2030   161924      6214.35
  June    16  2000   161960      6214.36
  June    16  1930   161960      6214.36
  June    16  1900   161924      6214.35
  June    16  1830   161960      6214.36
  June    16  1800   161960      6214.36
  June    16  1730   161849      6214.33
  June    16  1700   161999      6214.37
  June    16  1630   161960      6214.36
  June    16  1600   161849      6214.33
  June    16  1530   162074      6214.39
  June    16  1500   161849      6214.33
  June    16  1430   161960      6214.36
  June    16  1400   162074      6214.39
  June    16  1330   162074      6214.39
  June    16  1300   161999      6214.37
  June    16  1230   162074      6214.39
  June    16  1200   162074      6214.39
  June    16  1130   162074      6214.39
  June    16  1100   162035      6214.38
  June    16  1030   162074      6214.39
  June    16  1000   162074      6214.39
  June    16   930   162149      6214.41
  June    16   900   162110      6214.40
  June    16   830   162149      6214.41
  June    16   800   162110      6214.40
  June    16   730   162149      6214.41
  June    16   700   162149      6214.41
  June    16   630   162149      6214.41
  June    16   600   162185      6214.42
  June    16   530   162224      6214.43
  June    16   500   162224      6214.43
  June    16   430   162224      6214.43
  June    16   400   162224      6214.43
  June    16   330   162224      6214.43
  June    16   300   162260      6214.44
  June    16   230   162224      6214.43
  June    16   200   162260      6214.44
  June    16   130   162260      6214.44
  June    16   100   162260      6214.44
  June    16    30   162260      6214.44
  June    16     0   162260      6214.44
  June    15  2330   162260      6214.44
  June    15  2300   162260      6214.44
  June    15  2230   162260      6214.44
  June    15  2200   162299      6214.45
  June    15  2130   162299      6214.45
  June    15  2100   162299      6214.45
  June    15  2030   162299      6214.45
  June    15  2000   162299      6214.45
  June    15  1930   162299      6214.45
  June    15  1900   162299      6214.45
  June    15  1830   162335      6214.46
  June    15  1800   162335      6214.46
  June    15  1730   162335      6214.46
  June    15  1700   162335      6214.46
  June    15  1630   162374      6214.47
  June    15  1600   162374      6214.47
  June    15  1530   162374      6214.47
  June    15  1500   162374      6214.47
  June    15  1430   162374      6214.47
  June    15  1400   162374      6214.47
  June    15  1330   162374      6214.47
  June    15  1300   162411      6214.48
  June    15  1230   162411      6214.48
  June    15  1200   162374      6214.47
  June    15  1130   162411      6214.48
  June    15  1100   162411      6214.48
  June    15  1030   162411      6214.48
  June    15  1000   162411      6214.48
  June    15   930   162411      6214.48
  June    15   900   162449      6214.49
  June    15   830   162449      6214.49
  June    15   800   162449      6214.49
  June    15   730   162449      6214.49
  June    15   700   162449      6214.49
  June    15   630   162486      6214.50
  June    15   600   162486      6214.50
  June    15   530   162486      6214.50
  June    15   500   162449      6214.49
  June    15   430   162486      6214.50
  June    15   400   162486      6214.50
  June    15   330   162486      6214.50
  June    15   300   162486      6214.50
  June    15   230   162486      6214.50
  June    15   200   162486      6214.50
  June    15   130   162486      6214.50
  June    15   100   162522      6214.51
  June    15    30   162486      6214.50
  June    15     0   162486      6214.50
  June    14  2330   162486      6214.50
  June    14  2300   162522      6214.51
  June    14  2230   162522      6214.51
  June    14  2200   162522      6214.51
  June    14  2130   162486      6214.50
  June    14  2100   162486      6214.50
  June    14  2030   162522      6214.51
  June    14  2000   162522      6214.51
  June    14  1930   162561      6214.52
  June    14  1900   162561      6214.52
  June    14  1830   162522      6214.51
  June    14  1800   162636      6214.54
  June    14  1730   162597      6214.53
  June    14  1700   162486      6214.50
  June    14  1630   162561      6214.52
  June    14  1600   162672      6214.55
  June    14  1530   162672      6214.55
  June    14  1500   162636      6214.54
  June    14  1430   162522      6214.51
  June    14  1400   162597      6214.53
  June    14  1330   162597      6214.53
  June    14  1300   162672      6214.55
  June    14  1230   162672      6214.55
  June    14  1200   162636      6214.54
  June    14  1130   162672      6214.55
  June    14  1100   162672      6214.55
  June    14  1030   162672      6214.55
  June    14  1000   162672      6214.55
  June    14   930   162672      6214.55
  June    14   900   162672      6214.55
  June    14   830   162672      6214.55
  June    14   800   162672      6214.55
  June    14   730   162711      6214.56
  June    14   700   162748      6214.57
  June    14   630   162786      6214.58
  June    14   600   162786      6214.58
  June    14   530   162786      6214.58
  June    14   500   162786      6214.58
  June    14   430   162786      6214.58
  June    14   400   162786      6214.58
  June    14   330   162786      6214.58
  June    14   300   162823      6214.59
  June    14   230   162823      6214.59
  June    14   200   162861      6214.60
  June    14   130   162823      6214.59
  June    14   100   162861      6214.60
  June    14    30   162861      6214.60
  June    14     0   162861      6214.60
  June    13  2330   162861      6214.60
  June    13  2300   162861      6214.60
  June    13  2230   162861      6214.60
  June    13  2200   162861      6214.60
  June    13  2130   162861      6214.60
  June    13  2100   162861      6214.60
  June    13  2030   162861      6214.60
  June    13  2000   162861      6214.60
  June    13  1930   162861      6214.60
  June    13  1900   162861      6214.60
  June    13  1830   162861      6214.60
  June    13  1800   162861      6214.60
  June    13  1730   162861      6214.60
  June    13  1700   162861      6214.60
  June    13  1630   162861      6214.60
  June    13  1600   162861      6214.60
  June    13  1530   162786      6214.58
  June    13  1500   162786      6214.58
  June    13  1430   162861      6214.60
  June    13  1400   162823      6214.59
  June    13  1330   162823      6214.59
  June    13  1300   162786      6214.58
  June    13  1230   162823      6214.59
  June    13  1200   162786      6214.58
  June    13  1130   162786      6214.58
  June    13  1100   162748      6214.57
  June    13  1030   162748      6214.57
  June    13  1000   162748      6214.57
  June    13   930   162748      6214.57
  June    13   900   162748      6214.57
  June    13   830   162748      6214.57
  June    13   800   162711      6214.56
  June    13   730   162711      6214.56
  June    13   700   162711      6214.56
  June    13   630   162711      6214.56
  June    13   600   162711      6214.56
  June    13   530   162711      6214.56
  June    13   500   162711      6214.56
  June    13   430   162672      6214.55
  June    13   400   162672      6214.55
  June    13   330   162672      6214.55
  June    13   300   162672      6214.55
  June    13   230   162672      6214.55
  June    13   200   162672      6214.55
  June    13   130   162672      6214.55
  June    13   100   162672      6214.55
  June    13    30   162636      6214.54
  June    13     0   162672      6214.55
  June    12  2330   162672      6214.55
  June    12  2300   162672      6214.55
  June    12  2230   162672      6214.55
  June    12  2200   162636      6214.54
  June    12  2130   162636      6214.54
  June    12  2100   162636      6214.54
  June    12  2030   162672      6214.55
  June    12  2000   162561      6214.52
  June    12  1930   162748      6214.57
  June    12  1900   162561      6214.52
  June    12  1830   162636      6214.54
  June    12  1800   162522      6214.51
  June    12  1730   162561      6214.52
  June    12  1700   162411      6214.48
  June    12  1630   162449      6214.49
  June    12  1600   162561      6214.52
  June    12  1530   162374      6214.47
  June    12  1500   162636      6214.54
  June    12  1430   162411      6214.48
  June    12  1400   162374      6214.47
  June    12  1330   162561      6214.52
  June    12  1300   162486      6214.50
  June    12  1230   162449      6214.49
  June    12  1200   162522      6214.51
  June    12  1130   162449      6214.49
  June    12  1100   162449      6214.49
  June    12  1030   162411      6214.48
  June    12  1000   162411      6214.48
  June    12   930   162449      6214.49
  June    12   900   162449      6214.49
  June    12   830   162449      6214.49
  June    12   800   162411      6214.48
  June    12   730   162449      6214.49
  June    12   700   162374      6214.47
  June    12   630   162486      6214.50
  June    12   600   162374      6214.47
  June    12   530   162374      6214.47
  June    12   500   162449      6214.49
  June    12   430   162449      6214.49
  June    12   400   162449      6214.49
  June    12   330   162449      6214.49
  June    12   300   162411      6214.48
  June    12   230   162374      6214.47
  June    12   200   162411      6214.48
  June    12   130   162374      6214.47
  June    12   100   162411      6214.48
  June    12    30   162374      6214.47
  June    12     0   162411      6214.48
  June    11  2330   162374      6214.47
  June    11  2300   162411      6214.48
  June    11  2230   162374      6214.47
  June    11  2200   162449      6214.49
  June    11  2130   162299      6214.45
  June    11  2100   162411      6214.48
  June    11  2030   162374      6214.47
  June    11  2000   162411      6214.48
  June    11  1930   162411      6214.48
  June    11  1900   162335      6214.46
  June    11  1830   162260      6214.44
  June    11  1800   162299      6214.45
  June    11  1730   162335      6214.46
  June    11  1700   162299      6214.45
  June    11  1630   162299      6214.45
  June    11  1600   162335      6214.46
  June    11  1530   162335      6214.46
  June    11  1500   162299      6214.45
  June    11  1430   162299      6214.45
  June    11  1400   162299      6214.45
  June    11  1330   162299      6214.45
  June    11  1300   162299      6214.45
  June    11  1230   162335      6214.46
  June    11  1200   162299      6214.45
  June    11  1130   162299      6214.45
  June    11  1100   162260      6214.44
  June    11  1030   162299      6214.45
  June    11  1000   162335      6214.46
  June    11   930   162335      6214.46
  June    11   900   162299      6214.45
  June    11   830   162299      6214.45
  June    11   800   162299      6214.45
  June    11   730   162299      6214.45
  June    11   700   162299      6214.45
  June    11   630   162299      6214.45
  June    11   600   162299      6214.45
  June    11   530   162299      6214.45
  June    11   500   162260      6214.44
  June    11   430   162260      6214.44
  June    11   400   162260      6214.44
  June    11   330   162260      6214.44
  June    11   300   162299      6214.45
  June    11   230   162260      6214.44
  June    11   200   162260      6214.44
  June    11   130   162224      6214.43
  June    11   100   162299      6214.45
  June    11    30   162260      6214.44
  June    11     0   162299      6214.45
  June    10  2330   162260      6214.44
  June    10  2300   162260      6214.44
  June    10  2230   162260      6214.44
  June    10  2200   162299      6214.45
  June    10  2130   162224      6214.43
  June    10  2100   162260      6214.44
  June    10  2030   162260      6214.44
  June    10  2000   162224      6214.43
  June    10  1930   162224      6214.43
  June    10  1900   162299      6214.45
  June    10  1830   162185      6214.42
  June    10  1800   162260      6214.44
  June    10  1730   162299      6214.45
  June    10  1700   162299      6214.45
  June    10  1630   162260      6214.44
  June    10  1600   162335      6214.46
  June    10  1530   162224      6214.43
  June    10  1500   162260      6214.44
  June    10  1430   162260      6214.44
  June    10  1400   162224      6214.43
  June    10  1330   162185      6214.42
  June    10  1300   162260      6214.44
  June    10  1230   162260      6214.44
  June    10  1200   162260      6214.44
  June    10  1130   162260      6214.44
  June    10  1100   162224      6214.43
  June    10  1030   162260      6214.44
  June    10  1000   162260      6214.44
  June    10   930   162224      6214.43
  June    10   900   162260      6214.44
  June    10   830   162260      6214.44
  June    10   800   162260      6214.44
  June    10   730   162260      6214.44
  June    10   700   162224      6214.43
  June    10   630   162224      6214.43
  June    10   600   162224      6214.43
  June    10   530   162224      6214.43
  June    10   500   162224      6214.43
  June    10   430   162224      6214.43
  June    10   400   162185      6214.42
  June    10   330   162224      6214.43
  June    10   300   162185      6214.42
  June    10   230   162224      6214.43
  June    10   200   162224      6214.43
  June    10   130   162149      6214.41
  June    10   100   162185      6214.42
  June    10    30   162185      6214.42
  June    10     0   162185      6214.42
  June     9  2330   162149      6214.41
  June     9  2300   162185      6214.42
  June     9  2230   162149      6214.41
  June     9  2200   162149      6214.41
  June     9  2130   162185      6214.42
  June     9  2100   162185      6214.42
  June     9  2030   162149      6214.41
  June     9  2000   162149      6214.41
  June     9  1930   162149      6214.41
  June     9  1900   162224      6214.43
  June     9  1830   162260      6214.44
  June     9  1800   162224      6214.43
  June     9  1730   162260      6214.44
  June     9  1700   162224      6214.43
  June     9  1630   162224      6214.43
  June     9  1600   162260      6214.44
  June     9  1530   162185      6214.42
  June     9  1500   162149      6214.41
  June     9  1430   162260      6214.44
  June     9  1400   162299      6214.45
  June     9  1330   162224      6214.43
  June     9  1300   162260      6214.44
  June     9  1230   162260      6214.44
  June     9  1200   162260      6214.44
  June     9  1130   162260      6214.44
  June     9  1100   162260      6214.44
  June     9  1030   162260      6214.44
  June     9  1000   162260      6214.44
  June     9   930   162260      6214.44
  June     9   900   162299      6214.45
  June     9   830   162299      6214.45
  June     9   800   162299      6214.45
  June     9   730   162335      6214.46
  June     9   700   162299      6214.45
  June     9   630   162299      6214.45
  June     9   600   162299      6214.45
  June     9   530   162374      6214.47
  June     9   500   162374      6214.47
  June     9   430   162335      6214.46
  June     9   400   162299      6214.45
  June     9   330   162299      6214.45
  June     9   300   162335      6214.46
  June     9   230   162374      6214.47
  June     9   200   162335      6214.46
  June     9   130   162335      6214.46
  June     9   100   162335      6214.46
  June     9    30   162374      6214.47
  June     9     0   162335      6214.46
  June     8  2330   162374      6214.47
  June     8  2300   162335      6214.46
  June     8  2230   162374      6214.47
  June     8  2200   162374      6214.47
  June     8  2130   162374      6214.47
  June     8  2100   162374      6214.47
  June     8  2030   162335      6214.46
  June     8  2000   162335      6214.46
  June     8  1930   162374      6214.47
  June     8  1900   162374      6214.47
  June     8  1830   162374      6214.47
  June     8  1800   162374      6214.47
  June     8  1730   162374      6214.47
  June     8  1700   162374      6214.47
  June     8  1630   162449      6214.49
  June     8  1600   162411      6214.48
  June     8  1530   162374      6214.47
  June     8  1500   162411      6214.48
  June     8  1430   162411      6214.48
  June     8  1400   162411      6214.48
  June     8  1330   162411      6214.48
  June     8  1300   162411      6214.48
  June     8  1230   162449      6214.49
  June     8  1200   162449      6214.49
  June     8  1130   162449      6214.49
  June     8  1100   162449      6214.49
  June     8  1030   162449      6214.49
  June     8  1000   162449      6214.49
  June     8   930   162449      6214.49
  June     8   900   162486      6214.50
  June     8   830   162522      6214.51
  June     8   800   162561      6214.52
  June     8   730   162561      6214.52
  June     8   700   170596      6216.63
  June     8   630        M            M
  June     8   600        M            M
  June     8   530        M            M
  June     8   500        M            M
  June     8   430        M            M
  June     8   400        M            M
  June     8   330        M            M
  June     8   300        M            M
  June     8   230        M            M
  June     8   200        M            M
  June     8   130        M            M
  June     8   100        M            M
  June     8    30        M            M
  June     8     0        M            M
  June     7  2330        M            M
  June     7  2300        M            M
  June     7  2230        M            M
  June     7  2200        M            M
  June     7  2130        M            M
  June     7  2100        M            M
  June     7  2030        M            M
  June     7  2000        M            M
  June     7  1930        M            M
  June     7  1900        M            M
  June     7  1830        M            M
  June     7  1800        M            M
  June     7  1730        M            M
  June     7  1700        M            M
  June     7  1630        M            M
  June     7  1600        M            M
  June     7  1530        M            M
  June     7  1500        M            M
  June     7  1430        M            M
  June     7  1400        M            M
  June     7  1330        M            M
  June     7  1300        M            M
  June     7  1230        M            M
  June     7  1200        M            M
  June     7  1130        M            M
  June     7  1100        M            M
  June     7  1030        M            M
  June     7  1000        M            M
  June     7   930        M            M
  June     7   900        M            M
  June     7   830        M            M
  June     7   800        M            M
  June     7   730        M            M
  June     7   700        M            M
  June     7   630        M            M
  June     7   600        M            M
  June     7   530        M            M
  June     7   500        M            M
  June     7   430        M            M
  June     7   400        M            M
  June     7   330        M            M
  June     7   300        M            M
  June     7   230        M            M
  June     7   200        M            M
  June     7   130        M            M
  June     7   100        M            M
  June     7    30        M            M
  June     7     0        M            M
  June     6  2330        M            M
  June     6  2300        M            M
  June     6  2230        M            M
  June     6  2200        M            M
  June     6  2130        M            M
  June     6  2100        M            M
  June     6  2030        M            M
  June     6  2000        M            M
  June     6  1930        M            M
  June     6  1900        M            M
  June     6  1830        M            M
  June     6  1800        M            M
  June     6  1730        M            M
  June     6  1700        M            M
  June     6  1630        M            M
  June     6  1600        M            M
  June     6  1530        M            M
  June     6  1500        M            M
  June     6  1430        M            M
  June     6  1400        M            M
  June     6  1330        M            M
  June     6  1300        M            M
  June     6  1230        M            M
  June     6  1200        M            M
  June     6  1130        M            M
  June     6  1100        M            M
  June     6  1030        M            M
  June     6  1000        M            M
  June     6   930        M            M
  June     6   900        M            M
  June     6   830        M            M
  June     6   800        M            M
  June     6   730        M            M
  June     6   700        M            M
  June     6   630        M            M
  June     6   600        M            M
  June     6   530        M            M
  June     6   500        M            M
  June     6   430        M            M
  June     6   400        M            M
  June     6   330        M            M
  June     6   300        M            M
  June     6   230        M            M
  June     6   200        M            M
  June     6   130        M            M
  June     6   100        M            M
  June     6    30        M            M
  June     6     0        M            M
  June     5  2330        M            M
  June     5  2300        M            M
  June     5  2230        M            M
  June     5  2200        M            M
  June     5  2130        M            M
  June     5  2100        M            M
  June     5  2030        M            M
  June     5  2000        M            M
  June     5  1930        M            M
  June     5  1900        M            M
  June     5  1830        M            M
  June     5  1800        M            M
  June     5  1730        M            M
  June     5  1700        M            M
  June     5  1630        M            M
  June     5  1600        M            M
  June     5  1530        M            M
  June     5  1500        M            M
  June     5  1430        M            M
  June     5  1400        M            M
  June     5  1330        M            M
  June     5  1300        M            M
  June     5  1230        M            M
  June     5  1200        M            M
  June     5  1130        M            M
  June     5  1100        M            M
  June     5  1030        M            M
  June     5  1000        M            M
  June     5   930        M            M
  June     5   900        M            M
  June     5   830        M            M
  June     5   800        M            M
  June     5   730        M            M
  June     5   700        M            M
  June     5   630        M            M
  June     5   600        M            M
  June     5   530        M            M
  June     5   500        M            M
  June     5   430        M            M
  June     5   400        M            M
  June     5   330        M            M
  June     5   300        M            M
  June     5   230        M            M
  June     5   200        M            M
  June     5   130        M            M
  June     5   100        M            M
  June     5    30        M            M
  June     5     0        M            M
  June     4  2330        M            M
  June     4  2300        M            M
  June     4  2230        M            M
  June     4  2200        M            M
  June     4  2130        M            M
  June     4  2100        M            M
  June     4  2030        M            M
  June     4  2000        M            M
  June     4  1930        M            M
  June     4  1900        M            M
  June     4  1830        M            M
  June     4  1800        M            M
  June     4  1730        M            M
  June     4  1700        M            M
  June     4  1630        M            M
  June     4  1600        M            M
  June     4  1530        M            M
  June     4  1500        M            M
  June     4  1430        M            M
  June     4  1400        M            M
  June     4  1330        M            M
  June     4  1300        M            M
  June     4  1230        M            M
  June     4  1200        M            M
  June     4  1130        M            M
  June     4  1100        M            M
  June     4  1030        M            M
  June     4  1000        M            M
  June     4   930        M            M
  June     4   900        M            M
  June     4   830        M            M
  June     4   800        M            M
  June     4   730        M            M
  June     4   700        M            M
  June     4   630        M            M
  June     4   600        M            M
  June     4   530        M            M
  June     4   500        M            M
  June     4   430        M            M
  June     4   400        M            M
  June     4   330        M            M
  June     4   300        M            M
  June     4   230        M            M
  June     4   200        M            M
  June     4   130        M            M
  June     4   100        M            M
  June     4    30        M            M
  June     4     0        M            M
  June     3  2330        M            M
  June     3  2300        M            M
  June     3  2230        M            M
  June     3  2200        M            M
  June     3  2130        M            M
  June     3  2100        M            M
  June     3  2030        M            M
  June     3  2000        M            M
  June     3  1930        M            M
  June     3  1900        M            M
  June     3  1830        M            M
  June     3  1800        M            M
  June     3  1730        M            M
  June     3  1700        M            M
  June     3  1630        M            M
  June     3  1600        M            M
  June     3  1530        M            M
  June     3  1500        M            M
  June     3  1430        M            M
  June     3  1400        M            M
  June     3  1330        M            M
  June     3  1300        M            M
  June     3  1230        M            M
  June     3  1200        M            M
  June     3  1130        M            M
  June     3  1100        M            M
  June     3  1030        M            M
  June     3  1000        M            M
  June     3   930        M            M
  June     3   900        M            M
  June     3   830        M            M
  June     3   800        M            M
  June     3   730        M            M
  June     3   700        M            M
  June     3   630   168401      6216.06
  June     3   600        M            M
  June     3   530        M            M
  June     3   500        M            M
  June     3   430        M            M
  June     3   400        M            M
  June     3   330        M            M
  June     3   300        M            M
  June     3   230   169246      6216.28
  June     3   200        M            M
  June     3   130        M            M
  June     3   100        M            M
  June     3    30   168786      6216.16
  June     3     0   168786      6216.16
  June     2  2330   168862      6216.18
  June     2  2300        M            M
  June     2  2230   168862      6216.18
  June     2  2200   168900      6216.19
  June     2  2130   168939      6216.20
  June     2  2100   168939      6216.20
  June     2  2030   168939      6216.20
  June     2  2000   168977      6216.21
  June     2  1930   169016      6216.22
  June     2  1900   169054      6216.23
  June     2  1830   169016      6216.22
  June     2  1800   169054      6216.23
  June     2  1730   169016      6216.22
  June     2  1700   169093      6216.24
  June     2  1630   169093      6216.24
  June     2  1600   169131      6216.25
  June     2  1530   169093      6216.24
  June     2  1500   169131      6216.25
  June     2  1430   169093      6216.24
  June     2  1400   169169      6216.26
  June     2  1330   169169      6216.26
  June     2  1300   169169      6216.26
  June     2  1230   169169      6216.26
  June     2  1200   169169      6216.26
  June     2  1130   169246      6216.28
  June     2  1100   169246      6216.28
  June     2  1030   169285      6216.29
  June     2  1000   169285      6216.29
  June     2   930   169285      6216.29
  June     2   900   169323      6216.30
  June     2   830   169285      6216.29
  June     2   800   169323      6216.30
  June     2   730   169323      6216.30
  June     2   700   169362      6216.31
  June     2   630   169362      6216.31
  June     2   600   169362      6216.31
  June     2   530   169400      6216.32
  June     2   500   169400      6216.32
  June     2   430   169400      6216.32
  June     2   400   169400      6216.32
  June     2   330   169400      6216.32
  June     2   300   169400      6216.32
  June     2   230   169400      6216.32
  June     2   200   169400      6216.32
  June     2   130   169439      6216.33
  June     2   100   169439      6216.33
  June     2    30   169439      6216.33
  June     2     0   169439      6216.33
  June     1  2330   169439      6216.33
  June     1  2300   169439      6216.33
  June     1  2230   169477      6216.34
  June     1  2200   169477      6216.34
  June     1  2130   169477      6216.34
  June     1  2100   169477      6216.34
  June     1  2030   169477      6216.34
  June     1  2000   169477      6216.34
  June     1  1930   169477      6216.34
  June     1  1900   169477      6216.34
  June     1  1830   169593      6216.37
  June     1  1800   169593      6216.37
  June     1  1730   169554      6216.36
  June     1  1700   169593      6216.37
  June     1  1630   169593      6216.37
  June     1  1600   169593      6216.37
  June     1  1530   169593      6216.37
  June     1  1500   169593      6216.37
  June     1  1430   169593      6216.37
  June     1  1400   169671      6216.39
  June     1  1330   169593      6216.37
  June     1  1300   169593      6216.37
  June     1  1230   169671      6216.39
  June     1  1200   169708      6216.40
  June     1  1130   169631      6216.38
  June     1  1100   169708      6216.40
  June     1  1030   169708      6216.40
  June     1  1000   169708      6216.40
  June     1   930   169708      6216.40
  June     1   900   169708      6216.40
  June     1   830   169708      6216.40
  June     1   800   169708      6216.40
  June     1   730   169708      6216.40
  June     1   700   169748      6216.41
  June     1   630   169748      6216.41
  June     1   600   169785      6216.42
  June     1   530   169825      6216.43
  June     1   500   169825      6216.43
  June     1   430   169825      6216.43
  June     1   400   169825      6216.43
  June     1   330   169825      6216.43
  June     1   300   169825      6216.43
  June     1   230   169825      6216.43
  June     1   200   169825      6216.43
  June     1   130   169825      6216.43
  June     1   100   169863      6216.44
  June     1    30   169863      6216.44
  June     1     0   169863      6216.44
  May     31  2330   169863      6216.44
  May     31  2300   169902      6216.45
  May     31  2230   169863      6216.44
  May     31  2200   169902      6216.45
  May     31  2130   169902      6216.45
  May     31  2100   169940      6216.46
  May     31  2030   169902      6216.45
  May     31  2000   169902      6216.45
  May     31  1930   169902      6216.45
  May     31  1900   169940      6216.46
  May     31  1830   170017      6216.48
  May     31  1800   170017      6216.48
  May     31  1730   170017      6216.48
  May     31  1700   169979      6216.47
  May     31  1630   169902      6216.45
  May     31  1600   169940      6216.46
  May     31  1530   170017      6216.48
  May     31  1500   170017      6216.48
  May     31  1430   170017      6216.48
  May     31  1400   170017      6216.48
  May     31  1330   170017      6216.48
  May     31  1300   170017      6216.48
  May     31  1230   170017      6216.48
  May     31  1200   170057      6216.49
  May     31  1130   170057      6216.49
  May     31  1100   170094      6216.50
  May     31  1030   170094      6216.50
  May     31  1000   170094      6216.50
  May     31   930   170094      6216.50
  May     31   900   170132      6216.51
  May     31   830   170132      6216.51
  May     31   800   170132      6216.51
  May     31   730   170132      6216.51
  May     31   700   170172      6216.52
  May     31   630   170172      6216.52
  May     31   600   170172      6216.52
  May     31   530   170172      6216.52
  May     31   500   170172      6216.52
  May     31   430   170172      6216.52
  May     31   400   170172      6216.52
  May     31   330   170209      6216.53
  May     31   300   170209      6216.53
  May     31   230   170209      6216.53
  May     31   200   170209      6216.53
  May     31   130   170209      6216.53
  May     31   100   170209      6216.53
  May     31    30   170209      6216.53
  May     31     0   170209      6216.53
  May     30  2330   170209      6216.53
  May     30  2300   170209      6216.53
  May     30  2230   170249      6216.54
  May     30  2200   170209      6216.53
  May     30  2130   170249      6216.54
  May     30  2100   170209      6216.53
  May     30  2030   170209      6216.53
  May     30  2000   170209      6216.53
  May     30  1930   170249      6216.54
  May     30  1900   170249      6216.54
  May     30  1830   170287      6216.55
  May     30  1800   170249      6216.54
  May     30  1730   170287      6216.55
  May     30  1700   170249      6216.54
  May     30  1630   170249      6216.54
  May     30  1600   170249      6216.54
  May     30  1530   170326      6216.56
  May     30  1500   170326      6216.56
  May     30  1430   170326      6216.56
  May     30  1400   170326      6216.56
  May     30  1330   170364      6216.57
  May     30  1300   170364      6216.57
  May     30  1230   170364      6216.57
  May     30  1200   170364      6216.57
  May     30  1130   170364      6216.57
  May     30  1100   170364      6216.57
  May     30  1030   170364      6216.57
  May     30  1000   170364      6216.57
  May     30   930   170364      6216.57
  May     30   900   170364      6216.57
  May     30   830   170364      6216.57
  May     30   800   170404      6216.58
  May     30   730   170404      6216.58
  May     30   700   170441      6216.59
  May     30   630   170441      6216.59
  May     30   600   170481      6216.60
  May     30   530   170481      6216.60
  May     30   500   170519      6216.61
  May     30   430   170519      6216.61
  May     30   400   170519      6216.61
  May     30   330   170519      6216.61
  May     30   300   170519      6216.61
  May     30   230   170519      6216.61
  May     30   200   170519      6216.61
  May     30   130   170519      6216.61
  May     30   100   170519      6216.61
  May     30    30   170519      6216.61
  May     30     0   170519      6216.61
  May     29  2330   170519      6216.61
  May     29  2300   170519      6216.61
  May     29  2230   170558      6216.62
  May     29  2200   170519      6216.61
  May     29  2130   170519      6216.61
  May     29  2100   170519      6216.61
  May     29  2030   170519      6216.61
  May     29  2000   170596      6216.63
  May     29  1930   170596      6216.63
  May     29  1900   170596      6216.63
  May     29  1830   170558      6216.62
  May     29  1800   170596      6216.63
  May     29  1730   170636      6216.64
  May     29  1700   170713      6216.66
  May     29  1630   170636      6216.64
  May     29  1600   170674      6216.65
  May     29  1530   170636      6216.64
  May     29  1500   170751      6216.67
  May     29  1430   170713      6216.66
  May     29  1400   170596      6216.63
  May     29  1330   170674      6216.65
  May     29  1300   170636      6216.64
  May     29  1230   170751      6216.67
  May     29  1200   170713      6216.66
  May     29  1130   170674      6216.65
  May     29  1100   170636      6216.64
  May     29  1030   170751      6216.67
  May     29  1000   170713      6216.66
  May     29   930   170713      6216.66
  May     29   900   170713      6216.66
  May     29   830   170713      6216.66
  May     29   800   170751      6216.67
  May     29   730   170751      6216.67
  May     29   700   170751      6216.67
  May     29   630   170751      6216.67
  May     29   600   170751      6216.67
  May     29   530   170751      6216.67
  May     29   500   170751      6216.67
  May     29   430   170751      6216.67
  May     29   400   170751      6216.67
  May     29   330   170751      6216.67
  May     29   300   170751      6216.67
  May     29   230   170751      6216.67
  May     29   200   170791      6216.68
  May     29   130   170751      6216.67
  May     29   100   170791      6216.68
  May     29    30   170751      6216.67
  May     29     0   170791      6216.68
  May     28  2330   170791      6216.68
  May     28  2300   170868      6216.70
  May     28  2230   170791      6216.68
  May     28  2200   170791      6216.68
  May     28  2130   170751      6216.67
  May     28  2100   170751      6216.67
  May     28  2030   170751      6216.67
  May     28  2000   170828      6216.69
  May     28  1930   170791      6216.68
  May     28  1900   170791      6216.68
  May     28  1830   170751      6216.67
  May     28  1800   170791      6216.68
  May     28  1730   170828      6216.69
  May     28  1700   170868      6216.70
  May     28  1630   170868      6216.70
  May     28  1600   170868      6216.70
  May     28  1530   170906      6216.71
  May     28  1500   170868      6216.70
  May     28  1430   170868      6216.70
  May     28  1400   170868      6216.70
  May     28  1330   170946      6216.72
  May     28  1300   170946      6216.72
  May     28  1230   170946      6216.72
  May     28  1200   170946      6216.72
  May     28  1130   170946      6216.72
  May     28  1100   170946      6216.72
  May     28  1030   170983      6216.73
  May     28  1000   170983      6216.73
  May     28   930   171023      6216.74
  May     28   900   171023      6216.74
  May     28   830   171061      6216.75
  May     28   800   171061      6216.75
  May     28   730   171061      6216.75
  May     28   700   171061      6216.75
  May     28   630   171254      6216.80
  May     28   600   171254      6216.80
  May     28   530   171294      6216.81
  May     28   500   171294      6216.81
  May     28   430   171294      6216.81
  May     28   400   171294      6216.81
  May     28   330   171294      6216.81
  May     28   300   171294      6216.81
  May     28   230   171331      6216.82
  May     28   200   171331      6216.82
  May     28   130   171331      6216.82
  May     28   100   171371      6216.83
  May     28    30   171371      6216.83
  May     28     0   171409      6216.84
  May     27  2330   171409      6216.84
  May     27  2300   171487      6216.86
  May     27  2230   171487      6216.86
  May     27  2200   171526      6216.87
  May     27  2130   171564      6216.88
  May     27  2100   171604      6216.89
  May     27  2030   171604      6216.89
  May     27  2000   171604      6216.89
  May     27  1930   171604      6216.89
  May     27  1900   171682      6216.91
  May     27  1830   171682      6216.91
  May     27  1800   171682      6216.91
  May     27  1730   171759      6216.93
  May     27  1700   171759      6216.93
  May     27  1630   171797      6216.94
  May     27  1600   171797      6216.94
  May     27  1530   171915      6216.97
  May     27  1500   171953      6216.98
  May     27  1430   171953      6216.98
  May     27  1400   171993      6216.99
  May     27  1330   172068      6217.01
  May     27  1300   172108      6217.02
  May     27  1230   172068      6217.01
  May     27  1200   172146      6217.03
  May     27  1130   172224      6217.05
  May     27  1100   172264      6217.06
  May     27  1030   172302      6217.07
  May     27  1000   172342      6217.08
  May     27   930   172342      6217.08
  May     27   900   172420      6217.10
  May     27   830   172497      6217.12
  May     27   800   172535      6217.13
  May     27   730   172535      6217.13
  May     27   700   172535      6217.13
  May     27   630   172653      6217.16
  May     27   600   172653      6217.16
  May     27   530   172691      6217.17
  May     27   500   172731      6217.18
  May     27   430   172769      6217.19
  May     27   400   172769      6217.19
  May     27   330   172847      6217.21
  May     27   300   172847      6217.21
  May     27   230   172887      6217.22
  May     27   200   172965      6217.24
  May     27   130   172965      6217.24
  May     27   100   173003      6217.25
  May     27    30   173081      6217.27
  May     27     0   173119      6217.28
  May     26  2330   173159      6217.29
  May     26  2300   173159      6217.29
  May     26  2230   173237      6217.31
  May     26  2200   173275      6217.32
  May     26  2130   173315      6217.33
  May     26  2100   173315      6217.33
  May     26  2030   173393      6217.35
  May     26  2000   173393      6217.35
  May     26  1930   173471      6217.37
  May     26  1900   173471      6217.37
  May     26  1830   173549      6217.39
  May     26  1800   173587      6217.40
  May     26  1730   173587      6217.40
  May     26  1700   173665      6217.42
  May     26  1630   173665      6217.42
  May     26  1600   173705      6217.43
  May     26  1530   173744      6217.44
  May     26  1500   173784      6217.45
  May     26  1430   173862      6217.47
  May     26  1400   173900      6217.48
  May     26  1330   173900      6217.48
  May     26  1300   173900      6217.48
  May     26  1230   173978      6217.50
  May     26  1200   174016      6217.51
  May     26  1130   174094      6217.53
  May     26  1100   174134      6217.54
  May     26  1030   174213      6217.56
  May     26  1000   174213      6217.56
  May     26   930   174251      6217.57
  May     26   900   174329      6217.59
  May     26   830   174407      6217.61
  May     26   800   174447      6217.62
  May     26   730   174486      6217.63
  May     26   700   174526      6217.64
  May     26   630   174839      6217.72
  May     26   600   174877      6217.73
  May     26   530   174956      6217.75
  May     26   500   174994      6217.76
  May     26   430   175034      6217.77
  May     26   400   175072      6217.78
  May     26   330   175072      6217.78
  May     26   300   175151      6217.80
  May     26   230   175191      6217.81
  May     26   200   175229      6217.82
  May     26   130   175269      6217.83
  May     26   100   175308      6217.84
  May     26    30   175426      6217.87
  May     26     0   175465      6217.88
  May     25  2330   175543      6217.90
  May     25  2300   175583      6217.91
  May     25  2230   175622      6217.92
  May     25  2200   175700      6217.94
  May     25  2130   175741      6217.95
  May     25  2100   175819      6217.97
  May     25  2030   175898      6217.99
  May     25  2000   175898      6217.99
  May     25  1930   175936      6218.00
  May     25  1900   175974      6218.01
  May     25  1830   176015      6218.02
  May     25  1800   176053      6218.03
  May     25  1730   176132      6218.05
  May     25  1700   176172      6218.06
  May     25  1630   176172      6218.06
  May     25  1600   176210      6218.07
  May     25  1530   176251      6218.08
  May     25  1500   176329      6218.10
  May     25  1430   176408      6218.12
  May     25  1400   176446      6218.13
  May     25  1330   176525      6218.15
  May     25  1300   176525      6218.15
  May     25  1230   176604      6218.17
  May     25  1200   176644      6218.18
  May     25  1130   176682      6218.19
  May     25  1100   176761      6218.21
  May     25  1030   176761      6218.21
  May     25  1000   176840      6218.23
  May     25   930   176880      6218.24
  May     25   900   176919      6218.25
  May     25   830   176957      6218.26
  May     25   800   176998      6218.27
  May     25   730   177036      6218.28
  May     25   700   177076      6218.29
  May     25   630   177155      6218.31
  May     25   600   177194      6218.32
  May     25   530   177272      6218.34
  May     25   500   177313      6218.35
  May     25   430   177392      6218.37
  May     25   400   177471      6218.39
  May     25   330   177509      6218.40
  May     25   300   177550      6218.41
  May     25   230   177629      6218.43
  May     25   200   177629      6218.43
  May     25   130   177667      6218.44
  May     25   100   177707      6218.45
  May     25    30   177825      6218.48
  May     25     0   177865      6218.49
  May     24  2330   177943      6218.51
  May     24  2300   177943      6218.51
  May     24  2230   178022      6218.53
  May     24  2200   178022      6218.53
  May     24  2130   178062      6218.54
  May     24  2100   178101      6218.55
  May     24  2030   178141      6218.56
  May     24  2000   178180      6218.57
  May     24  1930   178180      6218.57
  May     24  1900   178259      6218.59
  May     24  1830   178259      6218.59
  May     24  1800   178338      6218.61
  May     24  1730   178338      6218.61
  May     24  1700   178378      6218.62
  May     24  1630   178457      6218.64
  May     24  1600   178457      6218.64
  May     24  1530   178457      6218.64
  May     24  1500   178496      6218.65
  May     24  1430   178616      6218.68
  May     24  1400   178695      6218.70
  May     24  1330   178695      6218.70
  May     24  1300   178695      6218.70
  May     24  1230   178774      6218.72
  May     24  1200   178853      6218.74
  May     24  1130   178892      6218.75
  May     24  1100   178971      6218.77
  May     24  1030   179010      6218.78
  May     24  1000   179089      6218.80
  May     24   930   178971      6218.77
  May     24   900   179130      6218.81
  May     24   830   179089      6218.80
  May     24   800   179089      6218.80
  May     24   730   179089      6218.80
  May     24   700   179327      6218.86
  May     24   630   179209      6218.83
  May     24   600   179209      6218.83
  May     24   530   179288      6218.85
  May     24   500   179327      6218.86
  May     24   430   179327      6218.86
  May     24   400   179327      6218.86
  May     24   330   179327      6218.86
  May     24   300   179406      6218.88
  May     24   230   179406      6218.88
  May     24   200   179447      6218.89
  May     24   130   179527      6218.91
  May     24   100   179527      6218.91
  May     24    30   179645      6218.94
  May     24     0   179645      6218.94
  May     23  2330   179685      6218.95
  May     23  2300   179724      6218.96
  May     23  2230   179765      6218.97
  May     23  2200   179765      6218.97
  May     23  2130   179844      6218.99
  May     23  2100   179844      6218.99
  May     23  2030   179883      6219.00
  May     23  2000   179883      6219.00
  May     23  1930   179922      6219.01
  May     23  1900   179962      6219.02
  May     23  1830   180081      6219.05
  May     23  1800   180001      6219.03
  May     23  1730   180001      6219.03
  May     23  1700   180081      6219.05
  May     23  1630   180201      6219.08
  May     23  1600   180122      6219.06
  May     23  1530   180160      6219.07
  May     23  1500   180281      6219.10
  May     23  1430   180360      6219.12
  May     23  1400   180319      6219.11
  May     23  1330   180360      6219.12
  May     23  1300   180519      6219.16
  May     23  1230   180519      6219.16
  May     23  1200   180519      6219.16
  May     23  1130   180599      6219.18
  May     23  1100   180599      6219.18
  May     23  1030   180638      6219.19
  May     23  1000   180679      6219.20
  May     23   930   180718      6219.21
  May     23   900   180718      6219.21
  May     23   830   180797      6219.23
  May     23   800   180797      6219.23
  May     23   730   180838      6219.24
  May     23   700   180877      6219.25
  May     23   630   181037      6219.29
  May     23   600   181037      6219.29
  May     23   530   181037      6219.29
  May     23   500   181037      6219.29
  May     23   430   181116      6219.31
  May     23   400   181155      6219.32
  May     23   330   181155      6219.32
  May     23   300   181235      6219.34
  May     23   230   181276      6219.35
  May     23   200   181356      6219.37
  May     23   130   181315      6219.36
  May     23   100   181356      6219.37
  May     23    30   181395      6219.38
  May     23     0   181436      6219.39
  May     22  2330   181475      6219.40
  May     22  2300   181555      6219.42
  May     22  2230   181635      6219.44
  May     22  2200   181676      6219.45
  May     22  2130   181676      6219.45
  May     22  2100   181756      6219.47
  May     22  2030   181795      6219.48
  May     22  2000   181836      6219.49
  May     22  1930   181875      6219.50
  May     22  1900   181914      6219.51
  May     22  1830   181914      6219.51
  May     22  1800   181955      6219.52
  May     22  1730   181994      6219.53
  May     22  1700   182074      6219.55
  May     22  1630   181994      6219.53
  May     22  1600   181994      6219.53
  May     22  1530   182115      6219.56
  May     22  1500   182115      6219.56
  May     22  1430   182115      6219.56
  May     22  1400   182275      6219.60
  May     22  1330   182234      6219.59
  May     22  1300   182275      6219.60
  May     22  1230   182355      6219.62
  May     22  1200   182355      6219.62
  May     22  1130   182555      6219.67
  May     22  1100   182435      6219.64
  May     22  1030   182516      6219.66
  May     22  1000   182555      6219.67
  May     22   930   182596      6219.68
  May     22   900   182635      6219.69
  May     22   830   182635      6219.69
  May     22   800   182676      6219.70
  May     22   730   182715      6219.71
  May     22   700   182796      6219.73
  May     22   630   182837      6219.74
  May     22   600   182837      6219.74
  May     22   530   182876      6219.75
  May     22   500   182915      6219.76
  May     22   430   182956      6219.77
  May     22   400   183037      6219.79
  May     22   330   183076      6219.80
  May     22   300   183076      6219.80
  May     22   230   183117      6219.81
  May     22   200   183156      6219.82
  May     22   130   183156      6219.82
  May     22   100   183237      6219.84
  May     22    30   183278      6219.85
  May     22     0   183317      6219.86
  May     21  2330   183317      6219.86
  May     21  2300   183398      6219.88
  May     21  2230   183439      6219.89
  May     21  2200   183478      6219.90
  May     21  2130   183520      6219.91
  May     21  2100   183559      6219.92
  May     21  2030   183600      6219.93
  May     21  2000   183640      6219.94
  May     21  1930   183681      6219.95
  May     21  1900   183720      6219.96
  May     21  1830   183720      6219.96
  May     21  1800   183761      6219.97
  May     21  1730   183842      6219.99
  May     21  1700   183882      6220.00
  May     21  1630   183921      6220.01
  May     21  1600   183842      6219.99
  May     21  1530   183921      6220.01
  May     21  1500   184002      6220.03
  May     21  1430   184082      6220.05
  May     21  1400   184082      6220.05
  May     21  1330   184082      6220.05
  May     21  1300   184163      6220.07
  May     21  1230   184205      6220.08
  May     21  1200   184205      6220.08
  May     21  1130   184205      6220.08
  May     21  1100   184285      6220.10
  May     21  1030   184366      6220.12
  May     21  1000   184406      6220.13
  May     21   930   184447      6220.14
  May     21   900   184528      6220.16
  May     21   830   184528      6220.16
  May     21   800   184609      6220.18
  May     21   730   184609      6220.18
  May     21   700   184648      6220.19
  May     21   630   184690      6220.20
  May     21   600   184729      6220.21
  May     21   530   184729      6220.21
  May     21   500   184810      6220.23
  May     21   430   184810      6220.23
  May     21   400   184852      6220.24
  May     21   330   184891      6220.25
  May     21   300   184931      6220.26
  May     21   230   184972      6220.27
  May     21   200   185012      6220.28
  May     21   130   185054      6220.29
  May     21   100   185135      6220.31
  May     21    30   185135      6220.31
  May     21     0   185174      6220.32
  May     20  2330   185255      6220.34
  May     20  2300   185255      6220.34
  May     20  2230   185297      6220.35
  May     20  2200   185378      6220.37
  May     20  2130   185378      6220.37
  May     20  2100   185418      6220.38
  May     20  2030   185499      6220.40
  May     20  2000   185499      6220.40
  May     20  1930   185541      6220.41
  May     20  1900   185580      6220.42
  May     20  1830   185622      6220.43
  May     20  1800   185703      6220.45
  May     20  1730   185703      6220.45
  May     20  1700   185743      6220.46
  May     20  1630   185785      6220.47
  May     20  1600   185824      6220.48
  May     20  1530   185824      6220.48
  May     20  1500   185866      6220.49
  May     20  1430   185906      6220.50
  May     20  1400   185945      6220.51
  May     20  1330   185987      6220.52
  May     20  1300   186027      6220.53
  May     20  1230   186108      6220.55
  May     20  1200   186150      6220.56
  May     20  1130   186150      6220.56
  May     20  1100   186190      6220.57
  May     20  1030   186232      6220.58
  May     20  1000   186271      6220.59
  May     20   930   186313      6220.60
  May     20   900   186313      6220.60
  May     20   830   186395      6220.62
  May     20   800   186434      6220.63
  May     20   730   186476      6220.64
  May     20   700   186558      6220.66
  May     20   630   186598      6220.67
  May     20   600   186598      6220.67
  May     20   530   186639      6220.68
  May     20   500   186679      6220.69
  May     20   430   186721      6220.70
  May     20   400   186761      6220.71
  May     20   330   186803      6220.72
  May     20   300   186803      6220.72
  May     20   230   186843      6220.73
  May     20   200   186924      6220.75
  May     20   130   186924      6220.75
  May     20   100   186964      6220.76
  May     20    30   187006      6220.77
  May     20     0   187046      6220.78
  May     19  2330   187046      6220.78
  May     19  2300   187128      6220.80
  May     19  2230   187128      6220.80
  May     19  2200   187170      6220.81
  May     19  2130   187210      6220.82
  May     19  2100   187252      6220.83
  May     19  2030   187252      6220.83
  May     19  2000   187373      6220.86
  May     19  1930   187455      6220.88
  May     19  1900   187497      6220.89
  May     19  1830   187497      6220.89
  May     19  1800   187537      6220.90
  May     19  1730   187579      6220.91
  May     19  1700   187619      6220.92
  May     19  1630   187661      6220.93
  May     19  1600   187783      6220.96
  May     19  1530   187825      6220.97
  May     19  1500   187825      6220.97
  May     19  1430   187865      6220.98
  May     19  1400   187865      6220.98
  May     19  1330   187907      6220.99
  May     19  1300   187948      6221.00
  May     19  1230   188112      6221.04
  May     19  1200   188030      6221.02
  May     19  1130   188070      6221.03
  May     19  1100   188112      6221.04
  May     19  1030   188152      6221.05
  May     19  1000   188194      6221.06
  May     19   930   188234      6221.07
  May     19   900   188276      6221.08
  May     19   830   188316      6221.09
  May     19   800   188358      6221.10
  May     19   730   188358      6221.10
  May     19   700   188441      6221.12
  May     19   630   188481      6221.13
  May     19   600   188481      6221.13
  May     19   530   188523      6221.14
  May     19   500   188605      6221.16
  May     19   430   188605      6221.16
  May     19   400   188645      6221.17
  May     19   330   188687      6221.18
  May     19   300   188728      6221.19
  May     19   230   188770      6221.20
  May     19   200   188810      6221.21
  May     19   130   188810      6221.21
  May     19   100   188810      6221.21
  May     19    30   188892      6221.23
  May     19     0   188935      6221.24
  May     18  2330   188975      6221.25
  May     18  2300   188975      6221.25
  May     18  2230   188975      6221.25
  May     18  2200   189015      6221.26
  May     18  2130   189180      6221.30
  May     18  2100   189262      6221.32
  May     18  2030   189140      6221.29
  May     18  2000   189180      6221.30
  May     18  1930   189470      6221.37
  May     18  1900   189305      6221.33
  May     18  1830   189387      6221.35
  May     18  1800   189470      6221.37
  May     18  1730   189345      6221.34
  May     18  1700   189387      6221.35
  May     18  1630   189593      6221.40
  May     18  1600   189635      6221.41
  May     18  1530   189718      6221.43
  May     18  1500   189593      6221.40
  May     18  1430   189635      6221.41
  May     18  1400   189758      6221.44
  May     18  1330   189758      6221.44
  May     18  1300   189800      6221.45
  May     18  1230   189800      6221.45
  May     18  1200   189841      6221.46
  May     18  1130   189923      6221.48
  May     18  1100   189923      6221.48
  May     18  1030   189966      6221.49
  May     18  1000   190046      6221.51
  May     18   930   190046      6221.51
  May     18   900   190089      6221.52
  May     18   830   190089      6221.52
  May     18   800   190129      6221.53
  May     18   730   190129      6221.53
  May     18   700   190171      6221.54
  May     18   630   190212      6221.55
  May     18   600   190254      6221.56
  May     18   530   190254      6221.56
  May     18   500   190337      6221.58
  May     18   430   190377      6221.59
  May     18   400   190377      6221.59
  May     18   330   190377      6221.59
  May     18   300   190420      6221.60
  May     18   230   190460      6221.61
  May     18   200   190503      6221.62
  May     18   130   190503      6221.62
  May     18   100   190543      6221.63
  May     18    30   190543      6221.63
  May     18     0   190585      6221.64
  May     17  2330   190585      6221.64
  May     17  2300   190626      6221.65
  May     17  2230   190668      6221.66
  May     17  2200   190668      6221.66
  May     17  2130   190751      6221.68
  May     17  2100   190751      6221.68
  May     17  2030   190751      6221.68
  May     17  2000   190792      6221.69
  May     17  1930   190792      6221.69
  May     17  1900   190834      6221.70
  May     17  1830   190834      6221.70
  May     17  1800   190875      6221.71
  May     17  1730   190917      6221.72
  May     17  1700   190917      6221.72
  May     17  1630   190917      6221.72
  May     17  1600   190958      6221.73
  May     17  1530   191041      6221.75
  May     17  1500   191081      6221.76
  May     17  1430   191081      6221.76
  May     17  1400   191123      6221.77
  May     17  1330   191164      6221.78
  May     17  1300   191164      6221.78
  May     17  1230   191206      6221.79
  May     17  1200   191206      6221.79
  May     17  1130   191247      6221.80
  May     17  1100   191247      6221.80
  May     17  1030   191247      6221.80
  May     17  1000   191247      6221.80
  May     17   930   191290      6221.81
  May     17   900   191330      6221.82
  May     17   830   191330      6221.82
  May     17   800   191373      6221.83
  May     17   730   191373      6221.83
  May     17   700   191373      6221.83
  May     17   630   191373      6221.83
  May     17   600   191373      6221.83
  May     17   530   191373      6221.83
  May     17   500   191373      6221.83
  May     17   430   191373      6221.83
  May     17   400   191413      6221.84
  May     17   330   191456      6221.85
  May     17   300   191373      6221.83
  May     17   230   191373      6221.83
  May     17   200   191496      6221.86
  May     17   130   191496      6221.86
  May     17   100   191496      6221.86
  May     17    30   191496      6221.86
  May     17     0   191496      6221.86
  May     16  2330   191496      6221.86
  May     16  2300   191496      6221.86
  May     16  2230   191496      6221.86
  May     16  2200   191496      6221.86
  May     16  2130   191496      6221.86
  May     16  2100   191496      6221.86
  May     16  2030   191496      6221.86
  May     16  2000   191496      6221.86
  May     16  1930   191496      6221.86
  May     16  1900   191496      6221.86
  May     16  1830   191496      6221.86
  May     16  1800   191539      6221.87
  May     16  1730   191539      6221.87
  May     16  1700   191539      6221.87
  May     16  1630   191539      6221.87
  May     16  1600   191539      6221.87
  May     16  1530   191579      6221.88
  May     16  1500   191579      6221.88
  May     16  1430   191579      6221.88
  May     16  1400   191622      6221.89
  May     16  1330   191622      6221.89
  May     16  1300   191622      6221.89
  May     16  1230   191622      6221.89
  May     16  1200   191622      6221.89
  May     16  1130   191622      6221.89
  May     16  1100   191622      6221.89
  May     16  1030   191622      6221.89
  May     16  1000   191662      6221.90
  May     16   930   191662      6221.90
  May     16   900   191705      6221.91
  May     16   830   191705      6221.91
  May     16   800   191705      6221.91
  May     16   730   191705      6221.91
  May     16   700   191705      6221.91
  May     16   630   191745      6221.92
  May     16   600   191745      6221.92
  May     16   530   191745      6221.92
  May     16   500   191745      6221.92
  May     16   430   191745      6221.92
  May     16   400   191788      6221.93
  May     16   330   191745      6221.92
  May     16   300   191745      6221.92
  May     16   230   191788      6221.93
  May     16   200   191788      6221.93
  May     16   130   191788      6221.93
  May     16   100   191788      6221.93
  May     16    30   191829      6221.94
  May     16     0   191829      6221.94
  May     15  2330   191829      6221.94
  May     15  2300   191829      6221.94
  May     15  2230   191829      6221.94
  May     15  2200   191829      6221.94
  May     15  2130   191829      6221.94
  May     15  2100   191829      6221.94
  May     15  2030   191829      6221.94
  May     15  2000   191829      6221.94
  May     15  1930   191829      6221.94
  May     15  1900   191829      6221.94
  May     15  1830   191829      6221.94
  May     15  1800   191871      6221.95
  May     15  1730   191871      6221.95
  May     15  1700   191871      6221.95
  May     15  1630   191871      6221.95
  May     15  1600   191912      6221.96
  May     15  1530   191954      6221.97
  May     15  1500   191954      6221.97
  May     15  1430   191954      6221.97
  May     15  1400   191912      6221.96
  May     15  1330   191871      6221.95
  May     15  1300   191995      6221.98
  May     15  1230   191954      6221.97
  May     15  1200   191954      6221.97
  May     15  1130   191954      6221.97
  May     15  1100   191954      6221.97
  May     15  1030   191954      6221.97
  May     15  1000   191954      6221.97
  May     15   930   191954      6221.97
  May     15   900   191995      6221.98
  May     15   830   191995      6221.98
  May     15   800   191995      6221.98
  May     15   730   191995      6221.98
  May     15   700   191995      6221.98
  May     15   630   191995      6221.98
  May     15   600   192037      6221.99
  May     15   530   192037      6221.99
  May     15   500   192037      6221.99
  May     15   430   192037      6221.99
  May     15   400   192037      6221.99
  May     15   330   192037      6221.99
  May     15   300   192037      6221.99
  May     15   230   192037      6221.99
  May     15   200   192037      6221.99
  May     15   130   192037      6221.99
  May     15   100   192037      6221.99
  May     15    30   192037      6221.99
  May     15     0   192037      6221.99
  May     14  2330   192078      6222.00
  May     14  2300   192078      6222.00
  May     14  2230   192119      6222.01
  May     14  2200   192037      6221.99
  May     14  2130   191954      6221.97
  May     14  2100   192037      6221.99
  May     14  2030   192161      6222.02
  May     14  2000   191995      6221.98
  May     14  1930   192037      6221.99
  May     14  1900   192202      6222.03
  May     14  1830   192078      6222.00
  May     14  1800   192078      6222.00
  May     14  1730   192037      6221.99
  May     14  1700   192161      6222.02
  May     14  1630   192244      6222.04
  May     14  1600   192202      6222.03
  May     14  1530   192161      6222.02
  May     14  1500   192161      6222.02
  May     14  1430   192078      6222.00
  May     14  1400   192285      6222.05
  May     14  1330   192161      6222.02
  May     14  1300   192202      6222.03
  May     14  1230   192328      6222.06
  May     14  1200   192328      6222.06
  May     14  1130   192285      6222.05
  May     14  1100   192328      6222.06
  May     14  1030   192285      6222.05
  May     14  1000   192328      6222.06
  May     14   930   192368      6222.07
  May     14   900   192368      6222.07
  May     14   830   192411      6222.08
  May     14   800   192411      6222.08
  May     14   730   192411      6222.08
  May     14   700   192451      6222.09
  May     14   630   192451      6222.09
  May     14   600   192451      6222.09
  May     14   530   192451      6222.09
  May     14   500   192451      6222.09
  May     14   430   192494      6222.10
  May     14   400   192494      6222.10
  May     14   330   192494      6222.10
  May     14   300   192494      6222.10
  May     14   230   192577      6222.12
  May     14   200   192577      6222.12
  May     14   130   192618      6222.13
  May     14   100   192577      6222.12
  May     14    30   192618      6222.13
  May     14     0   192618      6222.13
  May     13  2330   192618      6222.13
  May     13  2300   192661      6222.14
  May     13  2230   192618      6222.13
  May     13  2200   192618      6222.13
  May     13  2130   192618      6222.13
  May     13  2100   192661      6222.14
  May     13  2030   192661      6222.14
  May     13  2000   192661      6222.14
  May     13  1930   192701      6222.15
  May     13  1900   192661      6222.14
  May     13  1830   192618      6222.13
  May     13  1800   192618      6222.13
  May     13  1730   192618      6222.13
  May     13  1700   192661      6222.14
  May     13  1630   192701      6222.15
  May     13  1600   192661      6222.14
  May     13  1530   192701      6222.15
  May     13  1500   192661      6222.14
  May     13  1430   192618      6222.13
  May     13  1400   192618      6222.13
  May     13  1330   192618      6222.13
  May     13  1300   192618      6222.13
  May     13  1230   192701      6222.15
  May     13  1200   192701      6222.15
  May     13  1130   192744      6222.16
  May     13  1100   192744      6222.16
  May     13  1030   192785      6222.17
  May     13  1000   192785      6222.17
  May     13   930   192827      6222.18
  May     13   900   192827      6222.18
  May     13   830   192827      6222.18
  May     13   800   192868      6222.19
  May     13   730   192911      6222.20
  May     13   700   192951      6222.21
  May     13   630   192951      6222.21
  May     13   600   192951      6222.21
  May     13   530   192994      6222.22
  May     13   500   192994      6222.22
  May     13   430   193035      6222.23
  May     13   400   193035      6222.23
  May     13   330   193077      6222.24
  May     13   300   193118      6222.25
  May     13   230   193118      6222.25
  May     13   200   193159      6222.26
  May     13   130   193159      6222.26
  May     13   100   193159      6222.26
  May     13    30   193201      6222.27
  May     13     0   193201      6222.27
  May     12  2330   193242      6222.28
  May     12  2300   193285      6222.29
  May     12  2230   193285      6222.29
  May     12  2200   193285      6222.29
  May     12  2130   193285      6222.29
  May     12  2100   193285      6222.29
  May     12  2030   193285      6222.29
  May     12  2000   193326      6222.30
  May     12  1930   193326      6222.30
  May     12  1900   193326      6222.30
  May     12  1830   193409      6222.32
  May     12  1800   193452      6222.33
  May     12  1730   193409      6222.32
  May     12  1700   193409      6222.32
  May     12  1630   193452      6222.33
  May     12  1600   193535      6222.35
  May     12  1530   193535      6222.35
  May     12  1500   193535      6222.35
  May     12  1430   193535      6222.35
  May     12  1400   193535      6222.35
  May     12  1330   193619      6222.37
  May     12  1300   193535      6222.35
  May     12  1230   193535      6222.35
  May     12  1200   193576      6222.36
  May     12  1130   193576      6222.36
  May     12  1100   193576      6222.36
  May     12  1030   193619      6222.37
  May     12  1000   193659      6222.38
  May     12   930   193659      6222.38
  May     12   900   193659      6222.38
  May     12   830   193659      6222.38
  May     12   800   193659      6222.38
  May     12   730   193702      6222.39
  May     12   700   193702      6222.39
  May     12   630   193702      6222.39
  May     12   600   193702      6222.39
  May     12   530   193702      6222.39
  May     12   500   193786      6222.41
  May     12   430   193786      6222.41
  May     12   400   193786      6222.41
  May     12   330   193786      6222.41
  May     12   300   193826      6222.42
  May     12   230   193826      6222.42
  May     12   200   193826      6222.42
  May     12   130   193869      6222.43
  May     12   100   193869      6222.43
  May     12    30   193869      6222.43
  May     12     0   193869      6222.43
  May     11  2330   193869      6222.43
  May     11  2300   193869      6222.43
  May     11  2230   193910      6222.44
  May     11  2200   193910      6222.44
  May     11  2130   193910      6222.44
  May     11  2100   193953      6222.45
  May     11  2030   193953      6222.45
  May     11  2000   193910      6222.44
  May     11  1930   194077      6222.48
  May     11  1900   194077      6222.48
  May     11  1830   194201      6222.51
  May     11  1800   194120      6222.49
  May     11  1730   194120      6222.49
  May     11  1700   194077      6222.48
  May     11  1630   194036      6222.47
  May     11  1600   193993      6222.46
  May     11  1530   194036      6222.47
  May     11  1500   194036      6222.47
  May     11  1430   194077      6222.48
  May     11  1400   194120      6222.49
  May     11  1330   193953      6222.45
  May     11  1300   193910      6222.44
  May     11  1230   194077      6222.48
  May     11  1200   194077      6222.48
  May     11  1130   194077      6222.48
  May     11  1100   194160      6222.50
  May     11  1030   194160      6222.50
  May     11  1000   194120      6222.49
  May     11   930   194201      6222.51
  May     11   900   194201      6222.51
  May     11   830   194244      6222.52
  May     11   800   194285      6222.53
  May     11   730   194285      6222.53
  May     11   700   194285      6222.53
  May     11   630   194285      6222.53
  May     11   600   194368      6222.55
  May     11   530   194411      6222.56
  May     11   500   194411      6222.56
  May     11   430   194328      6222.54
  May     11   400   194411      6222.56
  May     11   330   194452      6222.57
  May     11   300   194452      6222.57
  May     11   230   194411      6222.56
  May     11   200   194411      6222.56
  May     11   130   194495      6222.58
  May     11   100   194495      6222.58
  May     11    30   194536      6222.59
  May     11     0   194536      6222.59
  May     10  2330   194578      6222.60
  May     10  2300   194619      6222.61
  May     10  2230   194662      6222.62
  May     10  2200   194619      6222.61
  May     10  2130   194619      6222.61
  May     10  2100   194662      6222.62
  May     10  2030   194662      6222.62
  May     10  2000   194703      6222.63
  May     10  1930   194746      6222.64
  May     10  1900   194746      6222.64
  May     10  1830   194746      6222.64
  May     10  1800   194786      6222.65
  May     10  1730   194870      6222.67
  May     10  1700   194786      6222.65
  May     10  1630   194746      6222.64
  May     10  1600   194746      6222.64
  May     10  1530   194870      6222.67
  May     10  1500   194913      6222.68
  May     10  1430   195038      6222.71
  May     10  1400   194997      6222.70
  May     10  1330   194954      6222.69
  May     10  1300   194997      6222.70
  May     10  1230   194997      6222.70
  May     10  1200   195080      6222.72
  May     10  1130   195205      6222.75
  May     10  1100   194997      6222.70
  May     10  1030   195121      6222.73
  May     10  1000   195164      6222.74
  May     10   930   195246      6222.76
  May     10   900   195205      6222.75
  May     10   830   195246      6222.76
  May     10   800   195289      6222.77
  May     10   730   195456      6222.81
  May     10   700   195456      6222.81
  May     10   630   195372      6222.79
  May     10   600   195246      6222.76
  May     10   530   195330      6222.78
  May     10   500   195330      6222.78
  May     10   430   195330      6222.78
  May     10   400   195372      6222.79
  May     10   330   195413      6222.80
  May     10   300   195413      6222.80
  May     10   230   195413      6222.80
  May     10   200   195456      6222.81
  May     10   130   195456      6222.81
  May     10   100   195456      6222.81
  May     10    30   195456      6222.81
  May     10     0   195456      6222.81
  May      9  2330   195497      6222.82
  May      9  2300   195497      6222.82
  May      9  2230   195540      6222.83
  May      9  2200   195540      6222.83
  May      9  2130   195540      6222.83
  May      9  2100   195581      6222.84
  May      9  2030   195581      6222.84
  May      9  2000   195624      6222.85
  May      9  1930   195624      6222.85
  May      9  1900   195665      6222.86
  May      9  1830   195624      6222.85
  May      9  1800   195665      6222.86
  May      9  1730   195665      6222.86
  May      9  1700   195665      6222.86
  May      9  1630   195708      6222.87
  May      9  1600   195665      6222.86
  May      9  1530   195665      6222.86
  May      9  1500   195748      6222.88
  May      9  1430   195791      6222.89
  May      9  1400   195708      6222.87
  May      9  1330   195708      6222.87
  May      9  1300   195748      6222.88
  May      9  1230   195748      6222.88
  May      9  1200   195708      6222.87
  May      9  1130   195665      6222.86
  May      9  1100   195665      6222.86
  May      9  1030   195624      6222.85
  May      9  1000   195624      6222.85
  May      9   930   195624      6222.85
  May      9   900   195624      6222.85
  May      9   830   195581      6222.84
  May      9   800   195581      6222.84
  May      9   730   195581      6222.84
  May      9   700   195581      6222.84
  May      9   630   195540      6222.83
  May      9   600   195540      6222.83
  May      9   530   195540      6222.83
  May      9   500   195540      6222.83
  May      9   430   195540      6222.83
  May      9   400   195497      6222.82
  May      9   330   195497      6222.82
  May      9   300   195497      6222.82
  May      9   230   195456      6222.81
  May      9   200   195456      6222.81
  May      9   130   195413      6222.80
  May      9   100   195413      6222.80
  May      9    30   195372      6222.79
  May      9     0   195413      6222.80
  May      8  2330   195413      6222.80
  May      8  2300   195413      6222.80
  May      8  2230   195372      6222.79
  May      8  2200   195330      6222.78
  May      8  2130   195372      6222.79
  May      8  2100   195330      6222.78
  May      8  2030   195289      6222.77
  May      8  2000   195330      6222.78
  May      8  1930   195330      6222.78
  May      8  1900   195330      6222.78
  May      8  1830   195246      6222.76
  May      8  1800   195246      6222.76
  May      8  1730   195246      6222.76
  May      8  1700   195289      6222.77
  May      8  1630   195246      6222.76
  May      8  1600   195205      6222.75
  May      8  1530   195205      6222.75
  May      8  1500   195205      6222.75
  May      8  1430   195205      6222.75
  May      8  1400   195164      6222.74
  May      8  1330   195164      6222.74
  May      8  1300   195121      6222.73
  May      8  1230   195121      6222.73
  May      8  1200   195080      6222.72
  May      8  1130   195121      6222.73
  May      8  1100   195080      6222.72
  May      8  1030   195080      6222.72
  May      8  1000   195080      6222.72
  May      8   930   195080      6222.72
  May      8   900   195080      6222.72
  May      8   830   195080      6222.72
  May      8   800   195038      6222.71
  May      8   730   195038      6222.71
  May      8   700   195038      6222.71
  May      8   630   195038      6222.71
  May      8   600   194997      6222.70
  May      8   530   194997      6222.70
  May      8   500   194913      6222.68
  May      8   430   194913      6222.68
  May      8   400   194913      6222.68
  May      8   330   194870      6222.67
  May      8   300   194870      6222.67
  May      8   230   194870      6222.67
  May      8   200   194870      6222.67
  May      8   130   194870      6222.67
  May      8   100   194786      6222.65
  May      8    30   194786      6222.65
  May      8     0   194786      6222.65
  May      7  2330   194786      6222.65
  May      7  2300   194786      6222.65
  May      7  2230   194746      6222.64
  May      7  2200   194703      6222.63
  May      7  2130   194703      6222.63
  May      7  2100   194662      6222.62
  May      7  2030   194662      6222.62
  May      7  2000   194662      6222.62
  May      7  1930   194662      6222.62
  May      7  1900   194662      6222.62
  May      7  1830   194662      6222.62
  May      7  1800   194619      6222.61
  May      7  1730   194619      6222.61
  May      7  1700   194619      6222.61
  May      7  1630   194619      6222.61
  May      7  1600   194662      6222.62
  May      7  1530   194536      6222.59
  May      7  1500   194536      6222.59
  May      7  1430   194536      6222.59
  May      7  1400   194536      6222.59
  May      7  1330   194536      6222.59
  May      7  1300   194536      6222.59
  May      7  1230   194452      6222.57
  May      7  1200   194411      6222.56
  May      7  1130   194411      6222.56
  May      7  1100   194368      6222.55
  May      7  1030   194285      6222.53
  May      7  1000   194285      6222.53
  May      7   930   194285      6222.53
  May      7   900   194285      6222.53
  May      7   830   194285      6222.53
  May      7   800   194285      6222.53
  May      7   730   194285      6222.53
  May      7   700   194285      6222.53
  May      7   630   194285      6222.53
  May      7   600   194285      6222.53
  May      7   530   194244      6222.52
  May      7   500   194244      6222.52
  May      7   430   194244      6222.52
  May      7   400   194244      6222.52
  May      7   330   194201      6222.51
  May      7   300   194201      6222.51
  May      7   230   194201      6222.51
  May      7   200   194201      6222.51
  May      7   130   194201      6222.51
  May      7   100   194201      6222.51
  May      7    30   194201      6222.51
  May      7     0   194201      6222.51
  May      6  2330   194201      6222.51
  May      6  2300   194160      6222.50
  May      6  2230   194160      6222.50
  May      6  2200   194160      6222.50
  May      6  2130   194120      6222.49
  May      6  2100   194120      6222.49
  May      6  2030   194077      6222.48
  May      6  2000   194120      6222.49
  May      6  1930   194160      6222.50
  May      6  1900   194160      6222.50
  May      6  1830   194160      6222.50
  May      6  1800   194160      6222.50
  May      6  1730   194120      6222.49
  May      6  1700   194160      6222.50
  May      6  1630   194201      6222.51
  May      6  1600   194160      6222.50
  May      6  1530   194160      6222.50
  May      6  1500   194077      6222.48
  May      6  1430   194120      6222.49
  May      6  1400   194285      6222.53
  May      6  1330   194244      6222.52
  May      6  1300   194160      6222.50
  May      6  1230   194285      6222.53
  May      6  1200   194285      6222.53
  May      6  1130   194285      6222.53
  May      6  1100   194160      6222.50
  May      6  1030   194244      6222.52
  May      6  1000   194285      6222.53
  May      6   930   194285      6222.53
  May      6   900   194285      6222.53
  May      6   830   194285      6222.53
  May      6   800   194201      6222.51
  May      6   730   194244      6222.52
  May      6   700   194244      6222.52
  May      6   630   194285      6222.53
  May      6   600   194285      6222.53
  May      6   530   194285      6222.53
  May      6   500   194285      6222.53
  May      6   430   194328      6222.54
  May      6   400   194368      6222.55
  May      6   330   194411      6222.56
  May      6   300   194411      6222.56
  May      6   230   194452      6222.57
  May      6   200   194495      6222.58
  May      6   130   194452      6222.57
  May      6   100   194411      6222.56
  May      6    30   194452      6222.57
  May      6     0   194452      6222.57
  May      5  2330   194495      6222.58
  May      5  2300   194536      6222.59
  May      5  2230   194536      6222.59
  May      5  2200   194536      6222.59
  May      5  2130   194536      6222.59
  May      5  2100   194536      6222.59
  May      5  2030   194536      6222.59
  May      5  2000   194536      6222.59
  May      5  1930   194536      6222.59
  May      5  1900   194536      6222.59
  May      5  1830   194578      6222.60
  May      5  1800   194536      6222.59
  May      5  1730   194619      6222.61
  May      5  1700   194578      6222.60
  May      5  1630   194662      6222.62
  May      5  1600   194662      6222.62
  May      5  1530   194662      6222.62
  May      5  1500   194662      6222.62
  May      5  1430   194578      6222.60
  May      5  1400   194703      6222.63
  May      5  1330   194662      6222.62
  May      5  1300   194746      6222.64
  May      5  1230   194746      6222.64
  May      5  1200   194746      6222.64
  May      5  1130   194746      6222.64
  May      5  1100   194746      6222.64
  May      5  1030   194746      6222.64
  May      5  1000   194746      6222.64
  May      5   930   194746      6222.64
  May      5   900   194786      6222.65
  May      5   830   194786      6222.65
  May      5   800   194786      6222.65
  May      5   730   194786      6222.65
  May      5   700   194829      6222.66
  May      5   630   195038      6222.71
  May      5   600   195080      6222.72
  May      5   530   195080      6222.72
  May      5   500   195080      6222.72
  May      5   430   195121      6222.73
  May      5   400   195121      6222.73
  May      5   330   195121      6222.73
  May      5   300   195121      6222.73
  May      5   230   195164      6222.74
  May      5   200   195205      6222.75
  May      5   130   195164      6222.74
  May      5   100   195164      6222.74
  May      5    30   195205      6222.75
  May      5     0   195205      6222.75
  May      4  2330   195205      6222.75
  May      4  2300   195205      6222.75
  May      4  2230   195246      6222.76
  May      4  2200   195246      6222.76
  May      4  2130   195246      6222.76
  May      4  2100   195289      6222.77
  May      4  2030   195289      6222.77
  May      4  2000   195289      6222.77
  May      4  1930   195289      6222.77
  May      4  1900   195289      6222.77
  May      4  1830   195372      6222.79
  May      4  1800   195372      6222.79
  May      4  1730   195372      6222.79
  May      4  1700   195413      6222.80
  May      4  1630   195456      6222.81
  May      4  1600   195497      6222.82
  May      4  1530   195413      6222.80
  May      4  1500   195456      6222.81
  May      4  1430   195497      6222.82
  May      4  1400   195497      6222.82
  May      4  1330   195497      6222.82
  May      4  1300   195540      6222.83
  May      4  1230   195497      6222.82
  May      4  1200   195540      6222.83
  May      4  1130   195540      6222.83
  May      4  1100   195581      6222.84
  May      4  1030   195581      6222.84
  May      4  1000   195581      6222.84
  May      4   930   195581      6222.84
  May      4   900   195624      6222.85
  May      4   830   195581      6222.84
  May      4   800   195581      6222.84
  May      4   730   195581      6222.84
  May      4   700   195624      6222.85
  May      4   630   195540      6222.83
  May      4   600   195540      6222.83
  May      4   530   195540      6222.83
  May      4   500   195540      6222.83
  May      4   430   195540      6222.83
  May      4   400   195540      6222.83
  May      4   330   195581      6222.84
  May      4   300   195581      6222.84
  May      4   230   195624      6222.85
  May      4   200   195624      6222.85
  May      4   130   195665      6222.86
  May      4   100   195624      6222.85
  May      4    30   195624      6222.85
  May      4     0   195665      6222.86
  May      3  2330   195665      6222.86
  May      3  2300   195665      6222.86
  May      3  2230   195665      6222.86
  May      3  2200   195665      6222.86
  May      3  2130   195665      6222.86
  May      3  2100   195708      6222.87
  May      3  2030   195748      6222.88
  May      3  2000   195748      6222.88
  May      3  1930   195748      6222.88
  May      3  1900   195748      6222.88
  May      3  1830   195791      6222.89
  May      3  1800   195832      6222.90
  May      3  1730   195832      6222.90
  May      3  1700   195832      6222.90
  May      3  1630   195916      6222.92
  May      3  1600   195875      6222.91
  May      3  1530   195959      6222.93
  May      3  1500   195875      6222.91
  May      3  1430   195875      6222.91
  May      3  1400   195916      6222.92
  May      3  1330   195959      6222.93
  May      3  1300   195959      6222.93
  May      3  1230   195959      6222.93
  May      3  1200   195959      6222.93
  May      3  1130   195959      6222.93
  May      3  1100   195959      6222.93
  May      3  1030   196000      6222.94
  May      3  1000   196000      6222.94
  May      3   930   196000      6222.94
  May      3   900   196000      6222.94
  May      3   830   196000      6222.94
  May      3   800   196043      6222.95
  May      3   730   196084      6222.96
  May      3   700   196084      6222.96
  May      3   630   196084      6222.96
  May      3   600   196084      6222.96
  May      3   530   196084      6222.96
  May      3   500   196084      6222.96
  May      3   430   196084      6222.96
  May      3   400   196084      6222.96
  May      3   330   196127      6222.97
  May      3   300   196127      6222.97
  May      3   230   196127      6222.97
  May      3   200   196168      6222.98
  May      3   130   196211      6222.99
  May      3   100   196168      6222.98
  May      3    30   196127      6222.97
  May      3     0   196168      6222.98
  May      2  2330   196211      6222.99
  May      2  2300   196211      6222.99
  May      2  2230   196211      6222.99
  May      2  2200   196211      6222.99
  May      2  2130   196211      6222.99
  May      2  2100   196211      6222.99
  May      2  2030   196211      6222.99
  May      2  2000   196211      6222.99
  May      2  1930   196211      6222.99
  May      2  1900   196252      6223.00
  May      2  1830   196292      6223.01
  May      2  1800   196292      6223.01
  May      2  1730   196292      6223.01
  May      2  1700   196292      6223.01
  May      2  1630   196335      6223.02
  May      2  1600   196335      6223.02
  May      2  1530   196335      6223.02
  May      2  1500   196335      6223.02
  May      2  1430   196335      6223.02
  May      2  1400   196376      6223.03
  May      2  1330   196335      6223.02
  May      2  1300   196335      6223.02
  May      2  1230   196376      6223.03
  May      2  1200   196376      6223.03
  May      2  1130   196376      6223.03
  May      2  1100   196419      6223.04
  May      2  1030   196419      6223.04
  May      2  1000   196419      6223.04
  May      2   930   196419      6223.04
  May      2   900   196419      6223.04
  May      2   830   196419      6223.04
  May      2   800   196419      6223.04
  May      2   730   196419      6223.04
  May      2   700   196419      6223.04
  May      2   630   196460      6223.05
  May      2   600   196460      6223.05
  May      2   530   196544      6223.07
  May      2   500   196544      6223.07
  May      2   430   196544      6223.07
  May      2   400   196544      6223.07
  May      2   330   196587      6223.08
  May      2   300   196544      6223.07
  May      2   230   196544      6223.07
  May      2   200   196544      6223.07
  May      2   130   196544      6223.07
  May      2   100   196587      6223.08
  May      2    30   196544      6223.07
  May      2     0   196544      6223.07
  May      1  2330   196587      6223.08
  May      1  2300   196587      6223.08
  May      1  2230   196628      6223.09
  May      1  2200   196628      6223.09
  May      1  2130   196587      6223.08
  May      1  2100   196544      6223.07
  May      1  2030   196544      6223.07
  May      1  2000   196628      6223.09
  May      1  1930   196671      6223.10
  May      1  1900   196628      6223.09
  May      1  1830   196460      6223.05
  May      1  1800   196544      6223.07
  May      1  1730   196671      6223.10
  May      1  1700   196712      6223.11
  May      1  1630   196544      6223.07
  May      1  1600   196460      6223.05
  May      1  1530   196587      6223.08
  May      1  1500   196587      6223.08
  May      1  1430   196587      6223.08
  May      1  1400   196671      6223.10
  May      1  1330   196628      6223.09
  May      1  1300   196503      6223.06
  May      1  1230   196587      6223.08
  May      1  1200   196544      6223.07
  May      1  1130   196503      6223.06
  May      1  1100   196503      6223.06
  May      1  1030   196503      6223.06
  May      1  1000   196460      6223.05
  May      1   930   196503      6223.06
  May      1   900   196503      6223.06
  May      1   830   196503      6223.06
  May      1   800   196460      6223.05
  May      1   730   196503      6223.06
  May      1   700   196503      6223.06
  May      1   630   196503      6223.06
  May      1   600   196503      6223.06
  May      1   530   196503      6223.06
  May      1   500   196460      6223.05
  May      1   430   196460      6223.05
  May      1   400   196460      6223.05
  May      1   330   196460      6223.05
  May      1   300   196460      6223.05
  May      1   230   196460      6223.05
  May      1   200   196419      6223.04
  May      1   130   196419      6223.04
  May      1   100   196419      6223.04
  May      1    30   196460      6223.05
  May      1     0   196419      6223.04
  Apr     30  2330   196419      6223.04
  Apr     30  2300   196419      6223.04
  Apr     30  2230   196419      6223.04
  Apr     30  2200   196419      6223.04
  Apr     30  2130   196419      6223.04
  Apr     30  2100   196376      6223.03
  Apr     30  2030   196376      6223.03
  Apr     30  2000   196419      6223.04
  Apr     30  1930   196460      6223.05
  Apr     30  1900   196419      6223.04
  Apr     30  1830   196335      6223.02
  Apr     30  1800   196419      6223.04
  Apr     30  1730   196419      6223.04
  Apr     30  1700   196419      6223.04
  Apr     30  1630   196419      6223.04
  Apr     30  1600   196419      6223.04
  Apr     30  1530   196335      6223.02
  Apr     30  1500   196419      6223.04
  Apr     30  1430   196376      6223.03
  Apr     30  1400   196419      6223.04
  Apr     30  1330   196335      6223.02
  Apr     30  1300   196335      6223.02
  Apr     30  1230   196335      6223.02
  Apr     30  1200   196419      6223.04
  Apr     30  1130   196335      6223.02
  Apr     30  1100   196335      6223.02
  Apr     30  1030   196335      6223.02
  Apr     30  1000   196335      6223.02
  Apr     30   930   196335      6223.02
  Apr     30   900   196292      6223.01
  Apr     30   830   196335      6223.02
  Apr     30   800   196335      6223.02
  Apr     30   730   196335      6223.02
  Apr     30   700   196292      6223.01
  Apr     30   630   196335      6223.02
  Apr     30   600   196335      6223.02
  Apr     30   530   196292      6223.01
  Apr     30   500   196292      6223.01
  Apr     30   430   196292      6223.01
  Apr     30   400   196252      6223.00
  Apr     30   330   196211      6222.99
  Apr     30   300   196211      6222.99
  Apr     30   230   196211      6222.99
  Apr     30   200   196211      6222.99
  Apr     30   130   196211      6222.99
  Apr     30   100   196211      6222.99
  Apr     30    30   196211      6222.99
  Apr     30     0   196211      6222.99
  Apr     29  2330   196168      6222.98
  Apr     29  2300   196211      6222.99
  Apr     29  2230   196168      6222.98
  Apr     29  2200   196168      6222.98
  Apr     29  2130   196127      6222.97
  Apr     29  2100   196168      6222.98
  Apr     29  2030   196084      6222.96
  Apr     29  2000   196211      6222.99
  Apr     29  1930   196084      6222.96
  Apr     29  1900   196211      6222.99
  Apr     29  1830   196168      6222.98
  Apr     29  1800   196252      6223.00
  Apr     29  1730   196084      6222.96
  Apr     29  1700   196084      6222.96
  Apr     29  1630   196084      6222.96
  Apr     29  1600   196043      6222.95
  Apr     29  1530   196084      6222.96
  Apr     29  1500   196084      6222.96
  Apr     29  1430   196127      6222.97
  Apr     29  1400   196084      6222.96
  Apr     29  1330   196127      6222.97
  Apr     29  1300   196168      6222.98
  Apr     29  1230   196335      6223.02
  Apr     29  1200   196168      6222.98
  Apr     29  1130   196211      6222.99
  Apr     29  1100   196211      6222.99
  Apr     29  1030   196043      6222.95
  Apr     29  1000   196084      6222.96
  Apr     29   930   196000      6222.94
  Apr     29   900   196000      6222.94
  Apr     29   830   196000      6222.94
  Apr     29   800   195959      6222.93
  Apr     29   730   195875      6222.91
  Apr     29   700   195916      6222.92
  Apr     29   630   195748      6222.88
  Apr     29   600   195875      6222.91
  Apr     29   530   195916      6222.92
  Apr     29   500   195875      6222.91
  Apr     29   430   195875      6222.91
  Apr     29   400   195875      6222.91
  Apr     29   330   195875      6222.91
  Apr     29   300   195832      6222.90
  Apr     29   230   195832      6222.90
  Apr     29   200   195875      6222.91
  Apr     29   130   195832      6222.90
  Apr     29   100   195791      6222.89
  Apr     29    30   195832      6222.90
  Apr     29     0   195832      6222.90
  Apr     28  2330   195832      6222.90
  Apr     28  2300   195791      6222.89
  Apr     28  2230   195791      6222.89
  Apr     28  2200   195791      6222.89
  Apr     28  2130   195832      6222.90
  Apr     28  2100   195791      6222.89
  Apr     28  2030   195875      6222.91
  Apr     28  2000   195791      6222.89
  Apr     28  1930   195832      6222.90
  Apr     28  1900   195791      6222.89
  Apr     28  1830   195832      6222.90
  Apr     28  1800   195791      6222.89
  Apr     28  1730   195748      6222.88
  Apr     28  1700   195832      6222.90
  Apr     28  1630   195832      6222.90
  Apr     28  1600   195832      6222.90
  Apr     28  1530   195875      6222.91
  Apr     28  1500   195832      6222.90
  Apr     28  1430   195791      6222.89
  Apr     28  1400   195791      6222.89
  Apr     28  1330   195748      6222.88
  Apr     28  1300   195791      6222.89
  Apr     28  1230   195708      6222.87
  Apr     28  1200   195748      6222.88
  Apr     28  1130   195832      6222.90
  Apr     28  1100   195875      6222.91
  Apr     28  1030   195748      6222.88
  Apr     28  1000   195916      6222.92
  Apr     28   930   195832      6222.90
  Apr     28   900   195875      6222.91
  Apr     28   830   195875      6222.91
  Apr     28   800   195832      6222.90
  Apr     28   730   195832      6222.90
  Apr     28   700   195832      6222.90
  Apr     28   630   195875      6222.91
  Apr     28   600   195791      6222.89
  Apr     28   530   195791      6222.89
  Apr     28   500   195791      6222.89
  Apr     28   430   195791      6222.89
  Apr     28   400   195791      6222.89
  Apr     28   330   195791      6222.89
  Apr     28   300   195791      6222.89
  Apr     28   230   195832      6222.90
  Apr     28   200   195832      6222.90
  Apr     28   130   195832      6222.90
  Apr     28   100   195791      6222.89
  Apr     28    30   195832      6222.90
  Apr     28     0   195832      6222.90
  Apr     27  2330   195875      6222.91
  Apr     27  2300   195875      6222.91
  Apr     27  2230   195791      6222.89
  Apr     27  2200   195791      6222.89
  Apr     27  2130   195832      6222.90
  Apr     27  2100   195832      6222.90
  Apr     27  2030   195832      6222.90
  Apr     27  2000   195832      6222.90
  Apr     27  1930   195832      6222.90
  Apr     27  1900   195832      6222.90
  Apr     27  1830   195832      6222.90
  Apr     27  1800   195875      6222.91
  Apr     27  1730   195875      6222.91
  Apr     27  1700   195832      6222.90
  Apr     27  1630   195791      6222.89
  Apr     27  1600   195832      6222.90
  Apr     27  1530   195875      6222.91
  Apr     27  1500   195875      6222.91
  Apr     27  1430   195875      6222.91
  Apr     27  1400   195875      6222.91
  Apr     27  1330   195875      6222.91
  Apr     27  1300   195875      6222.91
  Apr     27  1230   195875      6222.91
  Apr     27  1200   195875      6222.91
  Apr     27  1130   195875      6222.91
  Apr     27  1100   195875      6222.91
  Apr     27  1030   195875      6222.91
  Apr     27  1000   195875      6222.91
  Apr     27   930   195916      6222.92
  Apr     27   900   195916      6222.92
  Apr     27   830   195916      6222.92
  Apr     27   800   195916      6222.92
  Apr     27   730   195916      6222.92
  Apr     27   700   195916      6222.92
  Apr     27   630   195916      6222.92
  Apr     27   600   195916      6222.92
  Apr     27   530   195959      6222.93
  Apr     27   500   195916      6222.92
  Apr     27   430   195916      6222.92
  Apr     27   400   195916      6222.92
  Apr     27   330   195959      6222.93
  Apr     27   300   195959      6222.93
  Apr     27   230   195916      6222.92
  Apr     27   200   195916      6222.92
  Apr     27   130   195916      6222.92
  Apr     27   100   195959      6222.93
  Apr     27    30   195916      6222.92
  Apr     27     0   195916      6222.92
  Apr     26  2330   195916      6222.92
  Apr     26  2300   195916      6222.92
  Apr     26  2230   195959      6222.93
  Apr     26  2200   195959      6222.93
  Apr     26  2130   195959      6222.93
  Apr     26  2100   196000      6222.94
  Apr     26  2030   196000      6222.94
  Apr     26  2000   196000      6222.94
  Apr     26  1930   195959      6222.93
  Apr     26  1900   196000      6222.94
  Apr     26  1830   196000      6222.94
  Apr     26  1800   196000      6222.94
  Apr     26  1730   196000      6222.94
  Apr     26  1700   196000      6222.94
  Apr     26  1630   196000      6222.94
  Apr     26  1600   196000      6222.94
  Apr     26  1530   196000      6222.94
  Apr     26  1500   196043      6222.95
  Apr     26  1430   196000      6222.94
  Apr     26  1400   195959      6222.93
  Apr     26  1330   195916      6222.92
  Apr     26  1300   195959      6222.93
  Apr     26  1230   195959      6222.93
  Apr     26  1200   195916      6222.92
  Apr     26  1130   195916      6222.92
  Apr     26  1100   195916      6222.92
  Apr     26  1030   195875      6222.91
  Apr     26  1000   195875      6222.91
  Apr     26   930   195875      6222.91
  Apr     26   900   195875      6222.91
  Apr     26   830   195875      6222.91
  Apr     26   800   195832      6222.90
  Apr     26   730   195791      6222.89
  Apr     26   700   195581      6222.84
  Apr     26   630   195581      6222.84
  Apr     26   600   195581      6222.84
  Apr     26   530   195540      6222.83
  Apr     26   500   195540      6222.83
  Apr     26   430   195497      6222.82
  Apr     26   400   195497      6222.82
  Apr     26   330   195497      6222.82
  Apr     26   300   195413      6222.80
  Apr     26   230   195413      6222.80
  Apr     26   200   195413      6222.80
  Apr     26   130   195372      6222.79
  Apr     26   100   195330      6222.78
  Apr     26    30   195330      6222.78
  Apr     26     0   195289      6222.77
  Apr     25  2330   195289      6222.77
  Apr     25  2300   195246      6222.76
  Apr     25  2230   195246      6222.76
  Apr     25  2200   195205      6222.75
  Apr     25  2130   195205      6222.75
  Apr     25  2100   195205      6222.75
  Apr     25  2030   195205      6222.75
  Apr     25  2000   195164      6222.74
  Apr     25  1930   195205      6222.75
  Apr     25  1900   195205      6222.75
  Apr     25  1830   195205      6222.75
  Apr     25  1800   195121      6222.73
  Apr     25  1730   195121      6222.73
  Apr     25  1700   195121      6222.73
  Apr     25  1630   195121      6222.73
  Apr     25  1600   195121      6222.73
  Apr     25  1530   195038      6222.71
  Apr     25  1500   195080      6222.72
  Apr     25  1430   195080      6222.72
  Apr     25  1400   195164      6222.74
  Apr     25  1330   195080      6222.72
  Apr     25  1300   194997      6222.70
  Apr     25  1230   194870      6222.67
  Apr     25  1200   194954      6222.69
  Apr     25  1130   194870      6222.67
  Apr     25  1100   194913      6222.68
  Apr     25  1030   194954      6222.69
  Apr     25  1000   194870      6222.67
  Apr     25   930   194746      6222.64
  Apr     25   900   194746      6222.64
  Apr     25   830   194746      6222.64
  Apr     25   800   194746      6222.64
  Apr     25   730   194746      6222.64
  Apr     25   700   194746      6222.64
  Apr     25   630   194746      6222.64
  Apr     25   600   194703      6222.63
  Apr     25   530   194662      6222.62
  Apr     25   500   194619      6222.61
  Apr     25   430   194619      6222.61
  Apr     25   400   194619      6222.61
  Apr     25   330   194619      6222.61
  Apr     25   300   194578      6222.60
  Apr     25   230   194536      6222.59
  Apr     25   200   194536      6222.59
  Apr     25   130   194495      6222.58
  Apr     25   100   194495      6222.58
  Apr     25    30   194452      6222.57
  Apr     25     0   194452      6222.57
  Apr     24  2330   194411      6222.56
  Apr     24  2300   194411      6222.56
  Apr     24  2230   194368      6222.55
  Apr     24  2200   194368      6222.55
  Apr     24  2130   194328      6222.54
  Apr     24  2100   194285      6222.53
  Apr     24  2030   194285      6222.53
  Apr     24  2000   194244      6222.52
  Apr     24  1930   194201      6222.51
  Apr     24  1900   194201      6222.51
  Apr     24  1830   194160      6222.50
  Apr     24  1800   194160      6222.50
  Apr     24  1730   194160      6222.50
  Apr     24  1700   194160      6222.50
  Apr     24  1630   194077      6222.48
  Apr     24  1600   194077      6222.48
  Apr     24  1530   194077      6222.48
  Apr     24  1500   194036      6222.47
  Apr     24  1430   194036      6222.47
  Apr     24  1400   193993      6222.46
  Apr     24  1330   193953      6222.45
  Apr     24  1300   193953      6222.45
  Apr     24  1230   193953      6222.45
  Apr     24  1200   193953      6222.45
  Apr     24  1130   193953      6222.45
  Apr     24  1100   193910      6222.44
  Apr     24  1030   193869      6222.43
  Apr     24  1000   193826      6222.42
  Apr     24   930   193826      6222.42
  Apr     24   900   193826      6222.42
  Apr     24   830   193826      6222.42
  Apr     24   800   193826      6222.42
  Apr     24   730   193826      6222.42
  Apr     24   700   193826      6222.42
  Apr     24   630   193786      6222.41
  Apr     24   600   193743      6222.40
  Apr     24   530   193743      6222.40
  Apr     24   500   193743      6222.40
  Apr     24   430   193702      6222.39
  Apr     24   400   193659      6222.38
  Apr     24   330   193619      6222.37
  Apr     24   300   193619      6222.37
  Apr     24   230   193619      6222.37
  Apr     24   200   193535      6222.35
  Apr     24   130   193535      6222.35
  Apr     24   100   193576      6222.36
  Apr     24    30   193492      6222.34
  Apr     24     0   193492      6222.34
  Apr     23  2330   193452      6222.33
  Apr     23  2300   193492      6222.34
  Apr     23  2230   193452      6222.33
  Apr     23  2200   193452      6222.33
  Apr     23  2130   193409      6222.32
  Apr     23  2100   193452      6222.33
  Apr     23  2030   193409      6222.32
  Apr     23  2000   193368      6222.31
  Apr     23  1930   193368      6222.31
  Apr     23  1900   193326      6222.30
  Apr     23  1830   193368      6222.31
  Apr     23  1800   193326      6222.30
  Apr     23  1730   193368      6222.31
  Apr     23  1700   193285      6222.29
  Apr     23  1630   193326      6222.30
  Apr     23  1600   193326      6222.30
  Apr     23  1530   193285      6222.29
  Apr     23  1500   193285      6222.29
  Apr     23  1430   193242      6222.28
  Apr     23  1400   193201      6222.27
  Apr     23  1330   193159      6222.26
  Apr     23  1300   193118      6222.25
  Apr     23  1230   193159      6222.26
  Apr     23  1200   193118      6222.25
  Apr     23  1130   193035      6222.23
  Apr     23  1100   193035      6222.23
  Apr     23  1030   193035      6222.23
  Apr     23  1000   193035      6222.23
  Apr     23   930   192994      6222.22
  Apr     23   900   192951      6222.21
  Apr     23   830   192951      6222.21
  Apr     23   800   192951      6222.21
  Apr     23   730   192868      6222.19
  Apr     23   700   192951      6222.21
  Apr     23   630   192868      6222.19
  Apr     23   600   192701      6222.15
  Apr     23   530   192618      6222.13
  Apr     23   500   192618      6222.13
  Apr     23   430   192618      6222.13
  Apr     23   400   192618      6222.13
  Apr     23   330   192535      6222.11
  Apr     23   300   192494      6222.10
  Apr     23   230   192451      6222.09
  Apr     23   200   192494      6222.10
  Apr     23   130   192451      6222.09
  Apr     23   100   192368      6222.07
  Apr     23    30   192328      6222.06
  Apr     23     0   192328      6222.06
  Apr     22  2330   192285      6222.05
  Apr     22  2300   192202      6222.03
  Apr     22  2230   192161      6222.02
  Apr     22  2200   192119      6222.01
  Apr     22  2130   192078      6222.00
  Apr     22  2100   192037      6221.99
  Apr     22  2030   191995      6221.98
  Apr     22  2000   191954      6221.97
  Apr     22  1930   191954      6221.97
  Apr     22  1900   191912      6221.96
  Apr     22  1830   191829      6221.94
  Apr     22  1800   191829      6221.94
  Apr     22  1730   191829      6221.94
  Apr     22  1700   191829      6221.94
  Apr     22  1630   191745      6221.92
  Apr     22  1600   191705      6221.91
  Apr     22  1530   191622      6221.89
  Apr     22  1500   191622      6221.89
  Apr     22  1430   191579      6221.88
  Apr     22  1400   191496      6221.86
  Apr     22  1330   191496      6221.86
  Apr     22  1300   191456      6221.85
  Apr     22  1230   191456      6221.85
  Apr     22  1200   191413      6221.84
  Apr     22  1130   191373      6221.83
  Apr     22  1100   191247      6221.80
  Apr     22  1030   191247      6221.80
  Apr     22  1000   191206      6221.79
  Apr     22   930   191206      6221.79
  Apr     22   900   191164      6221.78
  Apr     22   830   191123      6221.77
  Apr     22   800   191123      6221.77
  Apr     22   730   191123      6221.77
  Apr     22   700   191081      6221.76
  Apr     22   630   191041      6221.75
  Apr     22   600   191000      6221.74
  Apr     22   530   191041      6221.75
  Apr     22   500   190958      6221.73
  Apr     22   430   191000      6221.74
  Apr     22   400   190917      6221.72
  Apr     22   330   190917      6221.72
  Apr     22   300   190875      6221.71
  Apr     22   230   190917      6221.72
  Apr     22   200   190751      6221.68
  Apr     22   130   190709      6221.67
  Apr     22   100   190709      6221.67
  Apr     22    30   190626      6221.65
  Apr     22     0   190585      6221.64
  Apr     21  2330   190543      6221.63
  Apr     21  2300   190503      6221.62
  Apr     21  2230   190503      6221.62
  Apr     21  2200   190460      6221.61
  Apr     21  2130   190460      6221.61
  Apr     21  2100   190460      6221.61
  Apr     21  2030   190377      6221.59
  Apr     21  2000   190337      6221.58
  Apr     21  1930   190337      6221.58
  Apr     21  1900   190337      6221.58
  Apr     21  1830   190337      6221.58
  Apr     21  1800   190254      6221.56
  Apr     21  1730   190254      6221.56
  Apr     21  1700   190254      6221.56
  Apr     21  1630   190171      6221.54
  Apr     21  1600   190171      6221.54
  Apr     21  1530   190129      6221.53
  Apr     21  1500   190129      6221.53
  Apr     21  1430   190089      6221.52
  Apr     21  1400   190089      6221.52
  Apr     21  1330   190046      6221.51
  Apr     21  1300   190089      6221.52
  Apr     21  1230   190006      6221.50
  Apr     21  1200   190006      6221.50
  Apr     21  1130   190006      6221.50
  Apr     21  1100   190006      6221.50
  Apr     21  1030   189883      6221.47
  Apr     21  1000   189883      6221.47
  Apr     21   930   189841      6221.46
  Apr     21   900   189800      6221.45
  Apr     21   830   189800      6221.45
  Apr     21   800   189800      6221.45
  Apr     21   730   189800      6221.45
  Apr     21   700   189758      6221.44
  Apr     21   630   189758      6221.44
  Apr     21   600   189758      6221.44
  Apr     21   530   189718      6221.43
  Apr     21   500   189718      6221.43
  Apr     21   430   189718      6221.43
  Apr     21   400   189675      6221.42
  Apr     21   330   189635      6221.41
  Apr     21   300   189635      6221.41
  Apr     21   230   189635      6221.41
  Apr     21   200   189552      6221.39
  Apr     21   130   189552      6221.39
  Apr     21   100   189470      6221.37
  Apr     21    30   189428      6221.36
  Apr     21     0   189345      6221.34
  Apr     20  2330   189345      6221.34
  Apr     20  2300   189305      6221.33
  Apr     20  2230   189305      6221.33
  Apr     20  2200   189262      6221.32
  Apr     20  2130   189222      6221.31
  Apr     20  2100   189222      6221.31
  Apr     20  2030   189222      6221.31
  Apr     20  2000   189180      6221.30
  Apr     20  1930   189180      6221.30
  Apr     20  1900   189140      6221.29
  Apr     20  1830   189097      6221.28
  Apr     20  1800   189097      6221.28
  Apr     20  1730   189057      6221.27
  Apr     20  1700   189057      6221.27
  Apr     20  1630   189015      6221.26
  Apr     20  1600   189015      6221.26
  Apr     20  1530   188935      6221.24
  Apr     20  1500   188935      6221.24
  Apr     20  1430   188892      6221.23
  Apr     20  1400   188852      6221.22
  Apr     20  1330   188852      6221.22
  Apr     20  1300   188810      6221.21
  Apr     20  1230   188810      6221.21
  Apr     20  1200   188770      6221.20
  Apr     20  1130   188728      6221.19
  Apr     20  1100   188728      6221.19
  Apr     20  1030   188728      6221.19
  Apr     20  1000   188687      6221.18
  Apr     20   930   188687      6221.18
  Apr     20   900   188645      6221.17
  Apr     20   830   188645      6221.17
  Apr     20   800   188605      6221.16
  Apr     20   730   188605      6221.16
  Apr     20   700   188605      6221.16
  Apr     20   630   188441      6221.12
  Apr     20   600   188398      6221.11
  Apr     20   530   188358      6221.10
  Apr     20   500   188358      6221.10
  Apr     20   430   188358      6221.10
  Apr     20   400   188316      6221.09
  Apr     20   330   188316      6221.09
  Apr     20   300   188276      6221.08
  Apr     20   230   188234      6221.07
  Apr     20   200   188194      6221.06
  Apr     20   130   188152      6221.05
  Apr     20   100   188152      6221.05
  Apr     20    30   188112      6221.04
  Apr     20     0   188030      6221.02
  Apr     19  2330   188030      6221.02
  Apr     19  2300   188030      6221.02
  Apr     19  2230   187988      6221.01
  Apr     19  2200   187948      6221.00
  Apr     19  2130   187948      6221.00
  Apr     19  2100   187907      6220.99
  Apr     19  2030   187907      6220.99
  Apr     19  2000   187907      6220.99
  Apr     19  1930   187907      6220.99
  Apr     19  1900   187783      6220.96
  Apr     19  1830   187825      6220.97
  Apr     19  1800   187743      6220.95
  Apr     19  1730   187783      6220.96
  Apr     19  1700   187783      6220.96
  Apr     19  1630   187701      6220.94
  Apr     19  1600   187701      6220.94
  Apr     19  1530   187701      6220.94
  Apr     19  1500   187701      6220.94
  Apr     19  1430   187619      6220.92
  Apr     19  1400   187537      6220.90
  Apr     19  1330   187619      6220.92
  Apr     19  1300   187579      6220.91
  Apr     19  1230   187579      6220.91
  Apr     19  1200   187537      6220.90
  Apr     19  1130   187537      6220.90
  Apr     19  1100   187497      6220.89
  Apr     19  1030   187497      6220.89
  Apr     19  1000   187497      6220.89
  Apr     19   930   187497      6220.89
  Apr     19   900   187497      6220.89
  Apr     19   830   187415      6220.87
  Apr     19   800   187373      6220.86
  Apr     19   730   187373      6220.86
  Apr     19   700   187334      6220.85
  Apr     19   630   187292      6220.84
  Apr     19   600   187252      6220.83
  Apr     19   530   187252      6220.83
  Apr     19   500   187170      6220.81
  Apr     19   430   187170      6220.81
  Apr     19   400   187170      6220.81
  Apr     19   330   187128      6220.80
  Apr     19   300   187046      6220.78
  Apr     19   230   187046      6220.78
  Apr     19   200   187046      6220.78
  Apr     19   130   187046      6220.78
  Apr     19   100   187006      6220.77
  Apr     19    30   186964      6220.76
  Apr     19     0   186924      6220.75
  Apr     18  2330   186885      6220.74
  Apr     18  2300   186924      6220.75
  Apr     18  2230   186885      6220.74
  Apr     18  2200   186843      6220.73
  Apr     18  2130   186679      6220.69
  Apr     18  2100   186679      6220.69
  Apr     18  2030   186639      6220.68
  Apr     18  2000   186761      6220.71
  Apr     18  1930   186598      6220.67
  Apr     18  1900   186721      6220.70
  Apr     18  1830   186598      6220.67
  Apr     18  1800   186558      6220.66
  Apr     18  1730   186516      6220.65
  Apr     18  1700   186516      6220.65
  Apr     18  1630   186516      6220.65
  Apr     18  1600   186516      6220.65
  Apr     18  1530   186476      6220.64
  Apr     18  1500   186476      6220.64
  Apr     18  1430   186476      6220.64
  Apr     18  1400   186434      6220.63
  Apr     18  1330   186476      6220.64
  Apr     18  1300   186395      6220.62
  Apr     18  1230   186353      6220.61
  Apr     18  1200   186353      6220.61
  Apr     18  1130   186353      6220.61
  Apr     18  1100   186313      6220.60
  Apr     18  1030   186271      6220.59
  Apr     18  1000   186232      6220.58
  Apr     18   930   186232      6220.58
  Apr     18   900   186190      6220.57
  Apr     18   830   186190      6220.57
  Apr     18   800   186150      6220.56
  Apr     18   730   186108      6220.55
  Apr     18   700   186069      6220.54
  Apr     18   630   186027      6220.53
  Apr     18   600   185987      6220.52
  Apr     18   530   185945      6220.51
  Apr     18   500   185906      6220.50
  Apr     18   430   185866      6220.49
  Apr     18   400   185824      6220.48
  Apr     18   330   185743      6220.46
  Apr     18   300   185743      6220.46
  Apr     18   230   185703      6220.45
  Apr     18   200   185662      6220.44
  Apr     18   130   185622      6220.43
  Apr     18   100   185499      6220.40
  Apr     18    30   185459      6220.39
  Apr     18     0   185378      6220.37
  Apr     17  2330   185378      6220.37
  Apr     17  2300   185297      6220.35
  Apr     17  2230   185216      6220.33
  Apr     17  2200   185174      6220.32
  Apr     17  2130   185093      6220.30
  Apr     17  2100   185054      6220.29
  Apr     17  2030   185012      6220.28
  Apr     17  2000   184931      6220.26
  Apr     17  1930   184810      6220.23
  Apr     17  1900   184729      6220.21
  Apr     17  1830   184690      6220.20
  Apr     17  1800   184648      6220.19
  Apr     17  1730   184609      6220.18
  Apr     17  1700   184567      6220.17
  Apr     17  1630   184528      6220.16
  Apr     17  1600   184487      6220.15
  Apr     17  1530   184447      6220.14
  Apr     17  1500   184366      6220.12
  Apr     17  1430   184325      6220.11
  Apr     17  1400   184285      6220.10
  Apr     17  1330   184285      6220.10
  Apr     17  1300   184205      6220.08
  Apr     17  1230   184124      6220.06
  Apr     17  1200   184082      6220.05
  Apr     17  1130   183962      6220.02
  Apr     17  1100   183962      6220.02
  Apr     17  1030   183882      6220.00
  Apr     17  1000   183842      6219.99
  Apr     17   930   183801      6219.98
  Apr     17   900   183720      6219.96
  Apr     17   830   183681      6219.95
  Apr     17   800   183600      6219.93
  Apr     17   730   183559      6219.92
  Apr     17   700   183520      6219.91
  Apr     17   630   183559      6219.92
  Apr     17   600   183359      6219.87
  Apr     17   530   183359      6219.87
  Apr     17   500   183237      6219.84
  Apr     17   430   183156      6219.82
  Apr     17   400   183117      6219.81
  Apr     17   330   183037      6219.79
  Apr     17   300   182996      6219.78
  Apr     17   230   182915      6219.76
  Apr     17   200   182876      6219.75
  Apr     17   130   182796      6219.73
  Apr     17   100   182757      6219.72
  Apr     17    30   182676      6219.70
  Apr     17     0   182676      6219.70
  Apr     16  2330   182635      6219.69
  Apr     16  2300   182596      6219.68
  Apr     16  2230   182555      6219.67
  Apr     16  2200   182555      6219.67
  Apr     16  2130   182475      6219.65
  Apr     16  2100   182435      6219.64
  Apr     16  2030   182435      6219.64
  Apr     16  2000   182355      6219.62
  Apr     16  1930   182314      6219.61
  Apr     16  1900   182314      6219.61
  Apr     16  1830   182234      6219.59
  Apr     16  1800   182234      6219.59
  Apr     16  1730   182195      6219.58
  Apr     16  1700   182195      6219.58
  Apr     16  1630   182154      6219.57
  Apr     16  1600   182154      6219.57
  Apr     16  1530   182115      6219.56
  Apr     16  1500   182074      6219.55
  Apr     16  1430   182074      6219.55
  Apr     16  1400   182074      6219.55
  Apr     16  1330   181955      6219.52
  Apr     16  1300   181955      6219.52
  Apr     16  1230   181914      6219.51
  Apr     16  1200   181914      6219.51
  Apr     16  1130   181836      6219.49
  Apr     16  1100   181836      6219.49
  Apr     16  1030   181795      6219.48
  Apr     16  1000   181795      6219.48
  Apr     16   930   181715      6219.46
  Apr     16   900   181715      6219.46
  Apr     16   830   181715      6219.46
  Apr     16   800   181715      6219.46
  Apr     16   730   181676      6219.45
  Apr     16   700   181635      6219.44
  Apr     16   630   181596      6219.43
  Apr     16   600   181596      6219.43
  Apr     16   530   181555      6219.42
  Apr     16   500   181555      6219.42
  Apr     16   430   181516      6219.41
  Apr     16   400   181475      6219.40
  Apr     16   330   181475      6219.40
  Apr     16   300   181436      6219.39
  Apr     16   230   181395      6219.38
  Apr     16   200   181356      6219.37
  Apr     16   130   181356      6219.37
  Apr     16   100   181276      6219.35
  Apr     16    30   181276      6219.35
  Apr     16     0   181235      6219.34
  Apr     15  2330   181235      6219.34
  Apr     15  2300   181155      6219.32
  Apr     15  2230   181155      6219.32
  Apr     15  2200   181155      6219.32
  Apr     15  2130   181116      6219.31
  Apr     15  2100   181037      6219.29
  Apr     15  2030   181037      6219.29
  Apr     15  2000   180916      6219.26
  Apr     15  1930   180916      6219.26
  Apr     15  1900   180877      6219.25
  Apr     15  1830   180838      6219.24
  Apr     15  1800   180797      6219.23
  Apr     15  1730   180759      6219.22
  Apr     15  1700   180718      6219.21
  Apr     15  1630   180718      6219.21
  Apr     15  1600   180718      6219.21
  Apr     15  1530   180679      6219.20
  Apr     15  1500   180679      6219.20
  Apr     15  1430   180638      6219.19
  Apr     15  1400   180638      6219.19
  Apr     15  1330   180638      6219.19
  Apr     15  1300   180638      6219.19
  Apr     15  1230   180638      6219.19
  Apr     15  1200   180599      6219.18
  Apr     15  1130   180599      6219.18
  Apr     15  1100   180599      6219.18
  Apr     15  1030   180599      6219.18
  Apr     15  1000   180599      6219.18
  Apr     15   930   180558      6219.17
  Apr     15   900   180519      6219.16
  Apr     15   830   180479      6219.15
  Apr     15   800   180558      6219.17
  Apr     15   730   180519      6219.16
  Apr     15   700   180519      6219.16
  Apr     15   630        M            M
  Apr     15   600        M            M
  Apr     15   530        M            M
  Apr     15   500        M            M
  Apr     15   430        M            M
  Apr     15   400        M            M
  Apr     15   330        M            M
  Apr     15   300        M            M
  Apr     15   230        M            M
  Apr     15   200        M            M
  Apr     15   130        M            M
  Apr     15   100        M            M
  Apr     15    30        M            M
  Apr     15     0        M            M
  Apr     14  2330        M            M
  Apr     14  2300        M            M
  Apr     14  2230        M            M
  Apr     14  2200        M            M
  Apr     14  2130        M            M
  Apr     14  2100        M            M
  Apr     14  2030        M            M
  Apr     14  2000        M            M
  Apr     14  1930        M            M
  Apr     14  1900        M            M
  Apr     14  1830        M            M
  Apr     14  1800        M            M
  Apr     14  1730        M            M
  Apr     14  1700        M            M
  Apr     14  1630        M            M
  Apr     14  1600        M            M
  Apr     14  1530        M            M
  Apr     14  1500        M            M
  Apr     14  1430        M            M
  Apr     14  1400        M            M
  Apr     14  1330        M            M
  Apr     14  1300        M            M
  Apr     14  1230        M            M
  Apr     14  1200        M            M
  Apr     14  1130        M            M
  Apr     14  1100        M            M
  Apr     14  1030        M            M
  Apr     14  1000        M            M
  Apr     14   930        M            M
  Apr     14   900        M            M
  Apr     14   830        M            M
  Apr     14   800        M            M
  Apr     14   730        M            M
  Apr     14   700        M            M
  Apr     14   630        M            M
  Apr     14   600        M            M
  Apr     14   530        M            M
  Apr     14   500        M            M
  Apr     14   430        M            M
  Apr     14   400        M            M
  Apr     14   330        M            M
  Apr     14   300        M            M
  Apr     14   230        M            M
  Apr     14   200        M            M
  Apr     14   130        M            M
  Apr     14   100        M            M
  Apr     14    30        M            M
  Apr     14     0        M            M
  Apr     13  2330        M            M
  Apr     13  2300        M            M
  Apr     13  2230        M            M
  Apr     13  2200        M            M
  Apr     13  2130   179051      6218.79
  Apr     13  2100        M            M
  Apr     13  2030        M            M
  Apr     13  2000        M            M
  Apr     13  1930   178971      6218.77
  Apr     13  1900        M            M
  Apr     13  1830   178931      6218.76
  Apr     13  1800        M            M
  Apr     13  1730   178931      6218.76
  Apr     13  1700   178931      6218.76
  Apr     13  1630   178931      6218.76
  Apr     13  1600   178931      6218.76
  Apr     13  1530   178853      6218.74
  Apr     13  1500        M            M
  Apr     13  1430   178853      6218.74
  Apr     13  1400   178813      6218.73
  Apr     13  1330   178853      6218.74
  Apr     13  1300   178853      6218.74
  Apr     13  1230   178813      6218.73
  Apr     13  1200   178813      6218.73
  Apr     13  1130   178774      6218.72
  Apr     13  1100   178734      6218.71
  Apr     13  1030        M      4953.42
  Apr     13  1000        M            M
  Apr     13   930   178695      6218.70
  Apr     13   900   178695      6218.70
  Apr     13   830   178695      6218.70
  Apr     13   800   178654      6218.69
  Apr     13   730   178695      6218.70
  Apr     13   700   178616      6218.68
  Apr     13   630   178616      6218.68
  Apr     13   600        M            M
  Apr     13   530   178616      6218.68
  Apr     13   500        M            M
  Apr     13   430   178496      6218.65
  Apr     13   400   178496      6218.65
  Apr     13   330   178537      6218.66
  Apr     13   300   178496      6218.65
  Apr     13   230   178496      6218.65
  Apr     13   200   178378      6218.62
  Apr     13   130   178457      6218.64
  Apr     13   100   178457      6218.64
  Apr     13    30   178417      6218.63
  Apr     13     0   178378      6218.62
  Apr     12  2330   178378      6218.62
  Apr     12  2300   178378      6218.62
  Apr     12  2230   178378      6218.62
  Apr     12  2200   178378      6218.62
  Apr     12  2130   178378      6218.62
  Apr     12  2100   178378      6218.62
  Apr     12  2030   178378      6218.62
  Apr     12  2000   178338      6218.61
  Apr     12  1930   178338      6218.61
  Apr     12  1900   178259      6218.59
  Apr     12  1830   178378      6218.62
  Apr     12  1800   178378      6218.62
  Apr     12  1730   178378      6218.62
  Apr     12  1700   178259      6218.59
  Apr     12  1630   178378      6218.62
  Apr     12  1600   178299      6218.60
  Apr     12  1530   178338      6218.61
  Apr     12  1500   178299      6218.60
  Apr     12  1430   178378      6218.62
  Apr     12  1400   178417      6218.63
  Apr     12  1330   178378      6218.62
  Apr     12  1300   178299      6218.60
  Apr     12  1230   178378      6218.62
  Apr     12  1200   178417      6218.63
  Apr     12  1130   178457      6218.64
  Apr     12  1100   178457      6218.64
  Apr     12  1030   178457      6218.64
  Apr     12  1000   178496      6218.65
  Apr     12   930   178496      6218.65
  Apr     12   900   178496      6218.65
  Apr     12   830   178496      6218.65
  Apr     12   800   178496      6218.65
  Apr     12   730   178496      6218.65
  Apr     12   700   178496      6218.65
  Apr     12   630   178496      6218.65
  Apr     12   600   178496      6218.65
  Apr     12   530   178537      6218.66
  Apr     12   500   178496      6218.65
  Apr     12   430   178496      6218.65
  Apr     12   400   178496      6218.65
  Apr     12   330   178496      6218.65
  Apr     12   300   178496      6218.65
  Apr     12   230   178457      6218.64
  Apr     12   200   178496      6218.65
  Apr     12   130   178457      6218.64
  Apr     12   100   178496      6218.65
  Apr     12    30   178496      6218.65
  Apr     12     0   178496      6218.65
  Apr     11  2330   178496      6218.65
  Apr     11  2300   178496      6218.65
  Apr     11  2230   178457      6218.64
  Apr     11  2200   178496      6218.65
  Apr     11  2130   178496      6218.65
  Apr     11  2100   178496      6218.65
  Apr     11  2030   178496      6218.65
  Apr     11  2000   178496      6218.65
  Apr     11  1930   178496      6218.65
  Apr     11  1900   178496      6218.65
  Apr     11  1830   178496      6218.65
  Apr     11  1800   178496      6218.65
  Apr     11  1730   178496      6218.65
  Apr     11  1700   178496      6218.65
  Apr     11  1630   178496      6218.65
  Apr     11  1600   178496      6218.65
  Apr     11  1530   178496      6218.65
  Apr     11  1500   178496      6218.65
  Apr     11  1430   178496      6218.65
  Apr     11  1400   178496      6218.65
  Apr     11  1330   178496      6218.65
  Apr     11  1300   178496      6218.65
  Apr     11  1230   178496      6218.65
  Apr     11  1200   178496      6218.65
  Apr     11  1130   178496      6218.65
  Apr     11  1100   178496      6218.65
  Apr     11  1030   178496      6218.65
  Apr     11  1000   178496      6218.65
  Apr     11   930   178496      6218.65
  Apr     11   900   178537      6218.66
  Apr     11   830   178537      6218.66
  Apr     11   800   178537      6218.66
  Apr     11   730   178537      6218.66
  Apr     11   700   178537      6218.66
  Apr     11   630   178537      6218.66
  Apr     11   600   178537      6218.66
  Apr     11   530   178575      6218.67
  Apr     11   500   178616      6218.68
  Apr     11   430   178537      6218.66
  Apr     11   400   178537      6218.66
  Apr     11   330   178537      6218.66
  Apr     11   300   178575      6218.67
  Apr     11   230   178575      6218.67
  Apr     11   200   178537      6218.66
  Apr     11   130   178575      6218.67
  Apr     11   100   178537      6218.66
  Apr     11    30   178537      6218.66
  Apr     11     0   178537      6218.66
  Apr     10  2330   178575      6218.67
  Apr     10  2300   178575      6218.67
  Apr     10  2230   178575      6218.67
  Apr     10  2200   178537      6218.66
  Apr     10  2130   178537      6218.66
  Apr     10  2100   178537      6218.66
  Apr     10  2030   178575      6218.67
  Apr     10  2000   178575      6218.67
  Apr     10  1930   178575      6218.67
  Apr     10  1900   178537      6218.66
  Apr     10  1830   178537      6218.66
  Apr     10  1800   178537      6218.66
  Apr     10  1730   178575      6218.67
  Apr     10  1700   178616      6218.68
  Apr     10  1630   178616      6218.68
  Apr     10  1600   178537      6218.66
  Apr     10  1530   178616      6218.68
  Apr     10  1500   178616      6218.68
  Apr     10  1430   178575      6218.67
  Apr     10  1400   178575      6218.67
  Apr     10  1330   178616      6218.68
  Apr     10  1300   178616      6218.68
  Apr     10  1230   178616      6218.68
  Apr     10  1200   178616      6218.68
  Apr     10  1130   178616      6218.68
  Apr     10  1100   178616      6218.68
  Apr     10  1030   178616      6218.68
  Apr     10  1000   178654      6218.69
  Apr     10   930   178654      6218.69
  Apr     10   900   178695      6218.70
  Apr     10   830   178654      6218.69
  Apr     10   800   178695      6218.70
  Apr     10   730   178695      6218.70
  Apr     10   700   178695      6218.70
  Apr     10   630   178695      6218.70
  Apr     10   600   178695      6218.70
  Apr     10   530   178654      6218.69
  Apr     10   500   178695      6218.70
  Apr     10   430   178695      6218.70
  Apr     10   400   178695      6218.70
  Apr     10   330   178695      6218.70
  Apr     10   300   178695      6218.70
  Apr     10   230   178695      6218.70
  Apr     10   200   178695      6218.70
  Apr     10   130   178695      6218.70
  Apr     10   100   178695      6218.70
  Apr     10    30   178695      6218.70
  Apr     10     0   178695      6218.70
  Apr      9  2330   178695      6218.70
  Apr      9  2300   178695      6218.70
  Apr      9  2230   178734      6218.71
  Apr      9  2200   178695      6218.70
  Apr      9  2130   178695      6218.70
  Apr      9  2100   178695      6218.70
  Apr      9  2030   178695      6218.70
  Apr      9  2000   178695      6218.70
  Apr      9  1930   178695      6218.70
  Apr      9  1900   178695      6218.70
  Apr      9  1830   178695      6218.70
  Apr      9  1800   178695      6218.70
  Apr      9  1730   178695      6218.70
  Apr      9  1700   178774      6218.72
  Apr      9  1630   178695      6218.70
  Apr      9  1600   178695      6218.70
  Apr      9  1530   178695      6218.70
  Apr      9  1500   178734      6218.71
  Apr      9  1430   178734      6218.71
  Apr      9  1400   178734      6218.71
  Apr      9  1330   178734      6218.71
  Apr      9  1300   178734      6218.71
  Apr      9  1230   178734      6218.71
  Apr      9  1200   178734      6218.71
  Apr      9  1130   178734      6218.71
  Apr      9  1100   178734      6218.71
  Apr      9  1030   178774      6218.72
  Apr      9  1000   178774      6218.72
  Apr      9   930   178734      6218.71
  Apr      9   900   178734      6218.71
  Apr      9   830   178774      6218.72
  Apr      9   800   178774      6218.72
  Apr      9   730   178774      6218.72
  Apr      9   700   178734      6218.71
  Apr      9   630   178774      6218.72
  Apr      9   600   178774      6218.72
  Apr      9   530   178774      6218.72
  Apr      9   500   178774      6218.72
  Apr      9   430   178774      6218.72
  Apr      9   400   178734      6218.71
  Apr      9   330   178734      6218.71
  Apr      9   300   178734      6218.71
  Apr      9   230   178734      6218.71
  Apr      9   200   178734      6218.71
  Apr      9   130   178734      6218.71
  Apr      9   100   178734      6218.71
  Apr      9    30   178734      6218.71
  Apr      9     0   178734      6218.71
  Apr      8  2330   178734      6218.71
  Apr      8  2300   178734      6218.71
  Apr      8  2230   178734      6218.71
  Apr      8  2200   178734      6218.71
  Apr      8  2130   178734      6218.71
  Apr      8  2100   178734      6218.71
  Apr      8  2030   178734      6218.71
  Apr      8  2000   178734      6218.71
  Apr      8  1930   178734      6218.71
  Apr      8  1900   178734      6218.71
  Apr      8  1830   178734      6218.71
  Apr      8  1800   178774      6218.72
  Apr      8  1730   178774      6218.72
  Apr      8  1700   178813      6218.73
  Apr      8  1630   178774      6218.72
  Apr      8  1600   178774      6218.72
  Apr      8  1530   178774      6218.72
  Apr      8  1500   178774      6218.72
  Apr      8  1430   178774      6218.72
  Apr      8  1400   178774      6218.72
  Apr      8  1330   178774      6218.72
  Apr      8  1300   178813      6218.73
  Apr      8  1230   178813      6218.73
  Apr      8  1200   178813      6218.73
  Apr      8  1130   178813      6218.73
  Apr      8  1100   178813      6218.73
  Apr      8  1030   178813      6218.73
  Apr      8  1000   178813      6218.73
  Apr      8   930   178853      6218.74
  Apr      8   900   178853      6218.74
  Apr      8   830   178853      6218.74
  Apr      8   800   178853      6218.74
  Apr      8   730   178853      6218.74
  Apr      8   700   178853      6218.74
  Apr      8   630   178892      6218.75
  Apr      8   600   178892      6218.75
  Apr      8   530   178892      6218.75
  Apr      8   500   178892      6218.75
  Apr      8   430   178931      6218.76
  Apr      8   400   178892      6218.75
  Apr      8   330   178931      6218.76
  Apr      8   300   178892      6218.75
  Apr      8   230   178931      6218.76
  Apr      8   200   178931      6218.76
  Apr      8   130   178931      6218.76
  Apr      8   100   178931      6218.76
  Apr      8    30   178931      6218.76
  Apr      8     0   178931      6218.76
  Apr      7  2330   178931      6218.76
  Apr      7  2300   178931      6218.76
  Apr      7  2230   178931      6218.76
  Apr      7  2200   178931      6218.76
  Apr      7  2130   178931      6218.76
  Apr      7  2100   178931      6218.76
  Apr      7  2030   178931      6218.76
  Apr      7  2000   178931      6218.76
  Apr      7  1930   178931      6218.76
  Apr      7  1900   178931      6218.76
  Apr      7  1830   178931      6218.76
  Apr      7  1800   178931      6218.76
  Apr      7  1730   178971      6218.77
  Apr      7  1700   178971      6218.77
  Apr      7  1630   178971      6218.77
  Apr      7  1600   178971      6218.77
  Apr      7  1530   178971      6218.77
  Apr      7  1500   178971      6218.77
  Apr      7  1430   178971      6218.77
  Apr      7  1400   178971      6218.77
  Apr      7  1330   179010      6218.78
  Apr      7  1300   179010      6218.78
  Apr      7  1230   179010      6218.78
  Apr      7  1200   179010      6218.78
  Apr      7  1130   179010      6218.78
  Apr      7  1100   179010      6218.78
  Apr      7  1030   179010      6218.78
  Apr      7  1000   179010      6218.78
  Apr      7   930   179010      6218.78
  Apr      7   900   179010      6218.78
  Apr      7   830   179010      6218.78
  Apr      7   800   179051      6218.79
  Apr      7   730   179051      6218.79
  Apr      7   700   179051      6218.79
  Apr      7   630   179089      6218.80
  Apr      7   600   179089      6218.80
  Apr      7   530   179089      6218.80
  Apr      7   500   179089      6218.80
  Apr      7   430   179089      6218.80
  Apr      7   400   179089      6218.80
  Apr      7   330   179089      6218.80
  Apr      7   300   179089      6218.80
  Apr      7   230   179089      6218.80
  Apr      7   200   179089      6218.80
  Apr      7   130   179130      6218.81
  Apr      7   100   179130      6218.81
  Apr      7    30   179130      6218.81
  Apr      7     0   179130      6218.81
  Apr      6  2330   179130      6218.81
  Apr      6  2300   179130      6218.81
  Apr      6  2230   179169      6218.82
  Apr      6  2200   179209      6218.83
  Apr      6  2130   179169      6218.82
  Apr      6  2100   179169      6218.82
  Apr      6  2030   179169      6218.82
  Apr      6  2000   179130      6218.81
  Apr      6  1930   179169      6218.82
  Apr      6  1900   179209      6218.83
  Apr      6  1830   179209      6218.83
  Apr      6  1800   179288      6218.85
  Apr      6  1730   179209      6218.83
  Apr      6  1700   179130      6218.81
  Apr      6  1630   179327      6218.86
  Apr      6  1600   179447      6218.89
  Apr      6  1530   179447      6218.89
  Apr      6  1500   179327      6218.86
  Apr      6  1430   179327      6218.86
  Apr      6  1400   179406      6218.88
  Apr      6  1330   179447      6218.89
  Apr      6  1300   179406      6218.88
  Apr      6  1230   179406      6218.88
  Apr      6  1200   179447      6218.89
  Apr      6  1130   179447      6218.89
  Apr      6  1100   179288      6218.85
  Apr      6  1030   179368      6218.87
  Apr      6  1000   179327      6218.86
  Apr      6   930   179447      6218.89
  Apr      6   900   179368      6218.87
  Apr      6   830   179327      6218.86
  Apr      6   800   179288      6218.85
  Apr      6   730   179327      6218.86
  Apr      6   700   179288      6218.85
  Apr      6   630   179288      6218.85
  Apr      6   600   179288      6218.85
  Apr      6   530   179248      6218.84
  Apr      6   500   179406      6218.88
  Apr      6   430   179406      6218.88
  Apr      6   400   179406      6218.88
  Apr      6   330   179327      6218.86
  Apr      6   300   179368      6218.87
  Apr      6   230   179327      6218.86
  Apr      6   200   179406      6218.88
  Apr      6   130   179368      6218.87
  Apr      6   100   179368      6218.87
  Apr      6    30   179406      6218.88
  Apr      6     0   179447      6218.89
  Apr      5  2330   179327      6218.86
  Apr      5  2300   179368      6218.87
  Apr      5  2230   179327      6218.86
  Apr      5  2200   179327      6218.86
  Apr      5  2130   179327      6218.86
  Apr      5  2100   179327      6218.86
  Apr      5  2030   179368      6218.87
  Apr      5  2000   179327      6218.86
  Apr      5  1930   179327      6218.86
  Apr      5  1900   179327      6218.86
  Apr      5  1830   179406      6218.88
  Apr      5  1800   179447      6218.89
  Apr      5  1730   179486      6218.90
  Apr      5  1700   179327      6218.86
  Apr      5  1630   179447      6218.89
  Apr      5  1600   179486      6218.90
  Apr      5  1530   179527      6218.91
  Apr      5  1500   179486      6218.90
  Apr      5  1430   179406      6218.88
  Apr      5  1400   179368      6218.87
  Apr      5  1330   179327      6218.86
  Apr      5  1300   179447      6218.89
  Apr      5  1230   179368      6218.87
  Apr      5  1200   179368      6218.87
  Apr      5  1130   179406      6218.88
  Apr      5  1100   179368      6218.87
  Apr      5  1030   179368      6218.87
  Apr      5  1000   179368      6218.87
  Apr      5   930   179406      6218.88
  Apr      5   900   179406      6218.88
  Apr      5   830   179406      6218.88
  Apr      5   800   179406      6218.88
  Apr      5   730   179447      6218.89
  Apr      5   700   179406      6218.88
  Apr      5   630   179565      6218.92
  Apr      5   600   179565      6218.92
  Apr      5   530   179565      6218.92
  Apr      5   500   179565      6218.92
  Apr      5   430   179527      6218.91
  Apr      5   400   179565      6218.92
  Apr      5   330   179565      6218.92
  Apr      5   300   179565      6218.92
  Apr      5   230   179527      6218.91
  Apr      5   200   179565      6218.92
  Apr      5   130   179565      6218.92
  Apr      5   100   179565      6218.92
  Apr      5    30   179565      6218.92
  Apr      5     0   179565      6218.92
  Apr      4  2330   179565      6218.92
  Apr      4  2300   179565      6218.92
  Apr      4  2230   179565      6218.92
  Apr      4  2200   179565      6218.92
  Apr      4  2130   179565      6218.92
  Apr      4  2100   179565      6218.92
  Apr      4  2030   179565      6218.92
  Apr      4  2000   179565      6218.92
  Apr      4  1930   179565      6218.92
  Apr      4  1900   179565      6218.92
  Apr      4  1830   179565      6218.92
  Apr      4  1800   179565      6218.92
  Apr      4  1730   179565      6218.92
  Apr      4  1700   179565      6218.92
  Apr      4  1630   179606      6218.93
  Apr      4  1600   179606      6218.93
  Apr      4  1530   179565      6218.92
  Apr      4  1500   179565      6218.92
  Apr      4  1430   179606      6218.93
  Apr      4  1400   179606      6218.93
  Apr      4  1330   179645      6218.94
  Apr      4  1300   179606      6218.93
  Apr      4  1230   179645      6218.94
  Apr      4  1200   179606      6218.93
  Apr      4  1130   179685      6218.95
  Apr      4  1100   179606      6218.93
  Apr      4  1030   179606      6218.93
  Apr      4  1000   179606      6218.93
  Apr      4   930   179645      6218.94
  Apr      4   900   179606      6218.93
  Apr      4   830   179645      6218.94
  Apr      4   800   179645      6218.94
  Apr      4   730   179645      6218.94
  Apr      4   700   179606      6218.93
  Apr      4   630   179685      6218.95
  Apr      4   600   179685      6218.95
  Apr      4   530   179685      6218.95
  Apr      4   500   179685      6218.95
  Apr      4   430   179685      6218.95
  Apr      4   400   179685      6218.95
  Apr      4   330   179685      6218.95
  Apr      4   300   179645      6218.94
  Apr      4   230   179645      6218.94
  Apr      4   200   179685      6218.95
  Apr      4   130   179685      6218.95
  Apr      4   100   179645      6218.94
  Apr      4    30   179685      6218.95
  Apr      4     0   179685      6218.95
  Apr      3  2330   179685      6218.95
  Apr      3  2300   179685      6218.95
  Apr      3  2230   179685      6218.95
  Apr      3  2200   179685      6218.95
  Apr      3  2130   179685      6218.95
  Apr      3  2100   179685      6218.95
  Apr      3  2030   179685      6218.95
  Apr      3  2000   179685      6218.95
  Apr      3  1930   179685      6218.95
  Apr      3  1900   179685      6218.95
  Apr      3  1830   179685      6218.95
  Apr      3  1800   179685      6218.95
  Apr      3  1730   179724      6218.96
  Apr      3  1700   179685      6218.95
  Apr      3  1630   179765      6218.97
  Apr      3  1600   179685      6218.95
  Apr      3  1530   179804      6218.98
  Apr      3  1500   179765      6218.97
  Apr      3  1430   179724      6218.96
  Apr      3  1400   179724      6218.96
  Apr      3  1330   179765      6218.97
  Apr      3  1300   179765      6218.97
  Apr      3  1230   179765      6218.97
  Apr      3  1200   179765      6218.97
  Apr      3  1130   179804      6218.98
  Apr      3  1100   179804      6218.98
  Apr      3  1030   179724      6218.96
  Apr      3  1000   179804      6218.98
  Apr      3   930   179765      6218.97
  Apr      3   900   179804      6218.98
  Apr      3   830   179765      6218.97
  Apr      3   800   179685      6218.95
  Apr      3   730   179804      6218.98
  Apr      3   700   179804      6218.98
  Apr      3   630   179685      6218.95
  Apr      3   600   179804      6218.98
  Apr      3   530   179804      6218.98
  Apr      3   500   179765      6218.97
  Apr      3   430   179765      6218.97
  Apr      3   400   179804      6218.98
  Apr      3   330   179804      6218.98
  Apr      3   300   179765      6218.97
  Apr      3   230   179765      6218.97
  Apr      3   200   179724      6218.96
  Apr      3   130   179804      6218.98
  Apr      3   100   179765      6218.97
  Apr      3    30   179765      6218.97
  Apr      3     0   179765      6218.97
  Apr      2  2330   179765      6218.97
  Apr      2  2300   179724      6218.96
  Apr      2  2230   179724      6218.96
  Apr      2  2200   179724      6218.96
  Apr      2  2130   179765      6218.97
  Apr      2  2100   179765      6218.97
  Apr      2  2030   179765      6218.97
  Apr      2  2000   179724      6218.96
  Apr      2  1930   179765      6218.97
  Apr      2  1900   179724      6218.96
  Apr      2  1830   179804      6218.98
  Apr      2  1800   179844      6218.99
  Apr      2  1730   179804      6218.98
  Apr      2  1700   179765      6218.97
  Apr      2  1630   179804      6218.98
  Apr      2  1600   179922      6219.01
  Apr      2  1530   179883      6219.00
  Apr      2  1500   179883      6219.00
  Apr      2  1430   179765      6218.97
  Apr      2  1400   179922      6219.01
  Apr      2  1330   179844      6218.99
  Apr      2  1300   180001      6219.03
  Apr      2  1230   179804      6218.98
  Apr      2  1200   179962      6219.02
  Apr      2  1130   179883      6219.00
  Apr      2  1100   179844      6218.99
  Apr      2  1030   179883      6219.00
  Apr      2  1000   179883      6219.00
  Apr      2   930   179883      6219.00
  Apr      2   900   179883      6219.00
  Apr      2   830   179804      6218.98
  Apr      2   800   179804      6218.98
  Apr      2   730   179844      6218.99
  Apr      2   700   179844      6218.99
  Apr      2   630   179844      6218.99
  Apr      2   600   179844      6218.99
  Apr      2   530   179883      6219.00
  Apr      2   500   179844      6218.99
  Apr      2   430   179883      6219.00
  Apr      2   400   179844      6218.99
  Apr      2   330   179844      6218.99
  Apr      2   300   179844      6218.99
  Apr      2   230   179883      6219.00
  Apr      2   200   179883      6219.00
  Apr      2   130   179883      6219.00
  Apr      2   100   179883      6219.00
  Apr      2    30   179883      6219.00
  Apr      2     0   179883      6219.00
  Apr      1  2330   179883      6219.00
  Apr      1  2300   179922      6219.01
  Apr      1  2230   179883      6219.00
  Apr      1  2200   179883      6219.00
  Apr      1  2130   179883      6219.00
  Apr      1  2100   179883      6219.00
  Apr      1  2030   179962      6219.02
  Apr      1  2000   180042      6219.04
  Apr      1  1930   180001      6219.03
  Apr      1  1900   179922      6219.01
  Apr      1  1830   179962      6219.02
  Apr      1  1800   180001      6219.03
  Apr      1  1730   179883      6219.00
  Apr      1  1700   180042      6219.04
  Apr      1  1630   179962      6219.02
  Apr      1  1600   180001      6219.03
  Apr      1  1530   179962      6219.02
  Apr      1  1500   180001      6219.03
  Apr      1  1430   180001      6219.03
  Apr      1  1400   179962      6219.02
  Apr      1  1330   179922      6219.01
  Apr      1  1300   179962      6219.02
  Apr      1  1230   180001      6219.03
  Apr      1  1200   180001      6219.03
  Apr      1  1130   180122      6219.06
  Apr      1  1100   179962      6219.02
  Apr      1  1030   179922      6219.01
  Apr      1  1000   180001      6219.03
  Apr      1   930   179922      6219.01
  Apr      1   900   179922      6219.01
  Apr      1   830   179844      6218.99
  Apr      1   800   179883      6219.00
  Apr      1   730   179883      6219.00
  Apr      1   700   179922      6219.01
  Apr      1   630   179883      6219.00
  Apr      1   600   179883      6219.00
  Apr      1   530   179883      6219.00
  Apr      1   500   179922      6219.01
  Apr      1   430   179883      6219.00
  Apr      1   400   179883      6219.00
  Apr      1   330   179883      6219.00
  Apr      1   300   179883      6219.00
  Apr      1   230   179962      6219.02
  Apr      1   200   179883      6219.00
  Apr      1   130   179883      6219.00
  Apr      1   100   179883      6219.00
  Apr      1    30   179883      6219.00
  Apr      1     0   179883      6219.00
  Mar     31  2330   179922      6219.01
  Mar     31  2300   179883      6219.00
  Mar     31  2230   179883      6219.00
  Mar     31  2200   179844      6218.99
  Mar     31  2130   179883      6219.00
  Mar     31  2100   179883      6219.00
  Mar     31  2030   179883      6219.00
  Mar     31  2000   179883      6219.00
  Mar     31  1930   179883      6219.00
  Mar     31  1900   179883      6219.00
  Mar     31  1830   179883      6219.00
  Mar     31  1800   179883      6219.00
  Mar     31  1730   179883      6219.00
  Mar     31  1700   179883      6219.00
  Mar     31  1630   179883      6219.00
  Mar     31  1600   179883      6219.00
  Mar     31  1530   179922      6219.01
  Mar     31  1500   179922      6219.01
  Mar     31  1430   180001      6219.03
  Mar     31  1400   179883      6219.00
  Mar     31  1330   179883      6219.00
  Mar     31  1300   179962      6219.02
  Mar     31  1230   179883      6219.00
  Mar     31  1200   179922      6219.01
  Mar     31  1130   180001      6219.03
  Mar     31  1100   179962      6219.02
  Mar     31  1030   179962      6219.02
  Mar     31  1000   180001      6219.03
  Mar     31   930   180001      6219.03
  Mar     31   900   179962      6219.02
  Mar     31   830   179962      6219.02
  Mar     31   800   179962      6219.02
  Mar     31   730   180001      6219.03
  Mar     31   700   180001      6219.03
  Mar     31   630   179962      6219.02
  Mar     31   600   179922      6219.01
  Mar     31   530   180001      6219.03
  Mar     31   500   180001      6219.03
  Mar     31   430   180001      6219.03
  Mar     31   400   180001      6219.03
  Mar     31   330   180001      6219.03
  Mar     31   300   180001      6219.03
  Mar     31   230   180001      6219.03
  Mar     31   200   180001      6219.03
  Mar     31   130   180001      6219.03
  Mar     31   100   180042      6219.04
  Mar     31    30   180081      6219.05
  Mar     31     0   180201      6219.08
  Mar     30  2330   180122      6219.06
  Mar     30  2300   180122      6219.06
  Mar     30  2230   180122      6219.06
  Mar     30  2200   180122      6219.06
  Mar     30  2130   180081      6219.05
  Mar     30  2100   180001      6219.03
  Mar     30  2030   180081      6219.05
  Mar     30  2000   180042      6219.04
  Mar     30  1930   180122      6219.06
  Mar     30  1900   180042      6219.04
  Mar     30  1830   180001      6219.03
  Mar     30  1800   180042      6219.04
  Mar     30  1730   180201      6219.08
  Mar     30  1700   180122      6219.06
  Mar     30  1630   180201      6219.08
  Mar     30  1600   180122      6219.06
  Mar     30  1530   180201      6219.08
  Mar     30  1500   180201      6219.08
  Mar     30  1430   180319      6219.11
  Mar     30  1400   180319      6219.11
  Mar     30  1330   180240      6219.09
  Mar     30  1300   180240      6219.09
  Mar     30  1230   180201      6219.08
  Mar     30  1200   180160      6219.07
  Mar     30  1130   180240      6219.09
  Mar     30  1100   180122      6219.06
  Mar     30  1030   180201      6219.08
  Mar     30  1000   180201      6219.08
  Mar     30   930   180201      6219.08
  Mar     30   900   180160      6219.07
  Mar     30   830   180160      6219.07
  Mar     30   800   180201      6219.08
  Mar     30   730   180201      6219.08
  Mar     30   700   180201      6219.08
  Mar     30   630   180201      6219.08
  Mar     30   600   180201      6219.08
  Mar     30   530   180201      6219.08
  Mar     30   500   180240      6219.09
  Mar     30   430   180240      6219.09
  Mar     30   400   180240      6219.09
  Mar     30   330   180240      6219.09
  Mar     30   300   180240      6219.09
  Mar     30   230   180281      6219.10
  Mar     30   200   180319      6219.11
  Mar     30   130   180281      6219.10
  Mar     30   100   180319      6219.11
  Mar     30    30   180319      6219.11
  Mar     30     0   180319      6219.11
  Mar     29  2330   180319      6219.11
  Mar     29  2300   180319      6219.11
  Mar     29  2230   180319      6219.11
  Mar     29  2200   180319      6219.11
  Mar     29  2130   180319      6219.11
  Mar     29  2100   180319      6219.11
  Mar     29  2030   180319      6219.11
  Mar     29  2000   180319      6219.11
  Mar     29  1930   180319      6219.11
  Mar     29  1900   180319      6219.11
  Mar     29  1830   180319      6219.11
  Mar     29  1800   180319      6219.11
  Mar     29  1730   180360      6219.12
  Mar     29  1700   180399      6219.13
  Mar     29  1630   180399      6219.13
  Mar     29  1600   180399      6219.13
  Mar     29  1530   180440      6219.14
  Mar     29  1500   180440      6219.14
  Mar     29  1430   180399      6219.13
  Mar     29  1400   180440      6219.14
  Mar     29  1330   180399      6219.13
  Mar     29  1300   180399      6219.13
  Mar     29  1230   180399      6219.13
  Mar     29  1200   180399      6219.13
  Mar     29  1130   180399      6219.13
  Mar     29  1100   180399      6219.13
  Mar     29  1030   180440      6219.14
  Mar     29  1000   180440      6219.14
  Mar     29   930   180440      6219.14
  Mar     29   900   180440      6219.14
  Mar     29   830   180440      6219.14
  Mar     29   800   180440      6219.14
  Mar     29   730   180440      6219.14
  Mar     29   700   180440      6219.14
  Mar     29   630   180440      6219.14
  Mar     29   600   180479      6219.15
  Mar     29   530   180479      6219.15
  Mar     29   500   180479      6219.15
  Mar     29   430   180479      6219.15
  Mar     29   400   180479      6219.15
  Mar     29   330   180479      6219.15
  Mar     29   300   180479      6219.15
  Mar     29   230   180519      6219.16
  Mar     29   200   180519      6219.16
  Mar     29   130   180479      6219.15
  Mar     29   100   180479      6219.15
  Mar     29    30   180519      6219.16
  Mar     29     0   180558      6219.17
  Mar     28  2330   180558      6219.17
  Mar     28  2300   180558      6219.17
  Mar     28  2230   180558      6219.17
  Mar     28  2200   180558      6219.17
  Mar     28  2130   180558      6219.17
  Mar     28  2100   180558      6219.17
  Mar     28  2030   180558      6219.17
  Mar     28  2000   180558      6219.17
  Mar     28  1930   180558      6219.17
  Mar     28  1900   180558      6219.17
  Mar     28  1830   180599      6219.18
  Mar     28  1800   180599      6219.18
  Mar     28  1730   180599      6219.18
  Mar     28  1700   180599      6219.18
  Mar     28  1630   180599      6219.18
  Mar     28  1600   180599      6219.18
  Mar     28  1530   180638      6219.19
  Mar     28  1500   180599      6219.18
  Mar     28  1430   180599      6219.18
  Mar     28  1400   180599      6219.18
  Mar     28  1330   180638      6219.19
  Mar     28  1300   180638      6219.19
  Mar     28  1230   180638      6219.19
  Mar     28  1200   180638      6219.19
  Mar     28  1130   180638      6219.19
  Mar     28  1100   180638      6219.19
  Mar     28  1030   180638      6219.19
  Mar     28  1000   180679      6219.20
  Mar     28   930   180679      6219.20
  Mar     28   900   180679      6219.20
  Mar     28   830   180679      6219.20
  Mar     28   800   180718      6219.21
  Mar     28   730   180718      6219.21
  Mar     28   700   180718      6219.21
  Mar     28   630   180718      6219.21
  Mar     28   600   180718      6219.21
  Mar     28   530   180718      6219.21
  Mar     28   500   180718      6219.21
  Mar     28   430   180718      6219.21
  Mar     28   400   180759      6219.22
  Mar     28   330   180718      6219.21
  Mar     28   300   180718      6219.21
  Mar     28   230   180759      6219.22
  Mar     28   200   180759      6219.22
  Mar     28   130   180759      6219.22
  Mar     28   100   180759      6219.22
  Mar     28    30   180759      6219.22
  Mar     28     0   180759      6219.22
  Mar     27  2330   180759      6219.22
  Mar     27  2300   180797      6219.23
  Mar     27  2230   180759      6219.22
  Mar     27  2200   180759      6219.22
  Mar     27  2130   180797      6219.23
  Mar     27  2100   180797      6219.23
  Mar     27  2030   180797      6219.23
  Mar     27  2000   180797      6219.23
  Mar     27  1930   180797      6219.23
  Mar     27  1900   180797      6219.23
  Mar     27  1830   180838      6219.24
  Mar     27  1800   180838      6219.24
  Mar     27  1730   180877      6219.25
  Mar     27  1700   180838      6219.24
  Mar     27  1630   180838      6219.24
  Mar     27  1600   180877      6219.25
  Mar     27  1530   180877      6219.25
  Mar     27  1500   180838      6219.24
  Mar     27  1430   180797      6219.23
  Mar     27  1400   180838      6219.24
  Mar     27  1330   180877      6219.25
  Mar     27  1300   180877      6219.25
  Mar     27  1230   180877      6219.25
  Mar     27  1200   180916      6219.26
  Mar     27  1130   180916      6219.26
  Mar     27  1100   180916      6219.26
  Mar     27  1030   180957      6219.27
  Mar     27  1000   180957      6219.27
  Mar     27   930   180957      6219.27
  Mar     27   900   180957      6219.27
  Mar     27   830   180957      6219.27
  Mar     27   800   180957      6219.27
  Mar     27   730   180957      6219.27
  Mar     27   700   180957      6219.27
  Mar     27   630   180996      6219.28
  Mar     27   600   180996      6219.28
  Mar     27   530   180996      6219.28
  Mar     27   500   180996      6219.28
  Mar     27   430   180996      6219.28
  Mar     27   400   180996      6219.28
  Mar     27   330   181037      6219.29
  Mar     27   300   180996      6219.28
  Mar     27   230   181037      6219.29
  Mar     27   200   181037      6219.29
  Mar     27   130   181037      6219.29
  Mar     27   100   181037      6219.29
  Mar     27    30   181037      6219.29
  Mar     27     0   181076      6219.30
  Mar     26  2330   181076      6219.30
  Mar     26  2300   181076      6219.30
  Mar     26  2230   181037      6219.29
  Mar     26  2200   181076      6219.30
  Mar     26  2130   181196      6219.33
  Mar     26  2100   181196      6219.33
  Mar     26  2030   181196      6219.33
  Mar     26  2000   181235      6219.34
  Mar     26  1930   181196      6219.33
  Mar     26  1900   181196      6219.33
  Mar     26  1830   181196      6219.33
  Mar     26  1800   181155      6219.32
  Mar     26  1730   181116      6219.31
  Mar     26  1700   181155      6219.32
  Mar     26  1630   181116      6219.31
  Mar     26  1600   181196      6219.33
  Mar     26  1530   181116      6219.31
  Mar     26  1500   181076      6219.30
  Mar     26  1430   181196      6219.33
  Mar     26  1400   180996      6219.28
  Mar     26  1330   181395      6219.38
  Mar     26  1300   181276      6219.35
  Mar     26  1230   181276      6219.35
  Mar     26  1200   181076      6219.30
  Mar     26  1130   181235      6219.34
  Mar     26  1100   181235      6219.34
  Mar     26  1030   181196      6219.33
  Mar     26  1000   181235      6219.34
  Mar     26   930   181196      6219.33
  Mar     26   900   181196      6219.33
  Mar     26   830   181155      6219.32
  Mar     26   800   181196      6219.33
  Mar     26   730   181155      6219.32
  Mar     26   700   181196      6219.33
  Mar     26   630   181196      6219.33
  Mar     26   600   181196      6219.33
  Mar     26   530   181196      6219.33
  Mar     26   500   181196      6219.33
  Mar     26   430   181196      6219.33
  Mar     26   400   181196      6219.33
  Mar     26   330   181235      6219.34
  Mar     26   300   181196      6219.33
  Mar     26   230   181196      6219.33
  Mar     26   200   181235      6219.34
  Mar     26   130   181276      6219.35
  Mar     26   100   181235      6219.34
  Mar     26    30   181235      6219.34
  Mar     26     0   181196      6219.33
  Mar     25  2330   181276      6219.35
  Mar     25  2300   181235      6219.34
  Mar     25  2230   181196      6219.33
  Mar     25  2200   181235      6219.34
  Mar     25  2130   181235      6219.34
  Mar     25  2100   181276      6219.35
  Mar     25  2030   181235      6219.34
  Mar     25  2000   181276      6219.35
  Mar     25  1930   181276      6219.35
  Mar     25  1900   181276      6219.35
  Mar     25  1830   181276      6219.35
  Mar     25  1800   181276      6219.35
  Mar     25  1730   181276      6219.35
  Mar     25  1700   181276      6219.35
  Mar     25  1630   181276      6219.35
  Mar     25  1600   181395      6219.38
  Mar     25  1530   181276      6219.35
  Mar     25  1500   181276      6219.35
  Mar     25  1430   181276      6219.35
  Mar     25  1400   181276      6219.35
  Mar     25  1330   181276      6219.35
  Mar     25  1300   181276      6219.35
  Mar     25  1230   181315      6219.36
  Mar     25  1200   181356      6219.37
  Mar     25  1130   181395      6219.38
  Mar     25  1100   181395      6219.38
  Mar     25  1030   181395      6219.38
  Mar     25  1000   181395      6219.38
  Mar     25   930   181395      6219.38
  Mar     25   900   181395      6219.38
  Mar     25   830   181395      6219.38
  Mar     25   800   181395      6219.38
  Mar     25   730   181395      6219.38
  Mar     25   700   181395      6219.38
  Mar     25   630   181395      6219.38
  Mar     25   600   181395      6219.38
  Mar     25   530   181395      6219.38
  Mar     25   500   181395      6219.38
  Mar     25   430   181395      6219.38
  Mar     25   400   181395      6219.38
  Mar     25   330   181395      6219.38
  Mar     25   300   181395      6219.38
  Mar     25   230   181395      6219.38
  Mar     25   200   181395      6219.38
  Mar     25   130   181395      6219.38
  Mar     25   100   181395      6219.38
  Mar     25    30   181395      6219.38
  Mar     25     0   181395      6219.38
  Mar     24  2330   181395      6219.38
  Mar     24  2300   181395      6219.38
  Mar     24  2230   181395      6219.38
  Mar     24  2200   181395      6219.38
  Mar     24  2130   181395      6219.38
  Mar     24  2100   181395      6219.38
  Mar     24  2030   181395      6219.38
  Mar     24  2000   181395      6219.38
  Mar     24  1930   181395      6219.38
  Mar     24  1900   181395      6219.38
  Mar     24  1830   181395      6219.38
  Mar     24  1800   181395      6219.38
  Mar     24  1730   181395      6219.38
  Mar     24  1700   181395      6219.38
  Mar     24  1630   181395      6219.38
  Mar     24  1600   181395      6219.38
  Mar     24  1530   181436      6219.39
  Mar     24  1500   181395      6219.38
  Mar     24  1430   181436      6219.39
  Mar     24  1400   181395      6219.38
  Mar     24  1330   181395      6219.38
  Mar     24  1300   181395      6219.38
  Mar     24  1230   181475      6219.40
  Mar     24  1200   181436      6219.39
  Mar     24  1130   181395      6219.38
  Mar     24  1100   181395      6219.38
  Mar     24  1030   181395      6219.38
  Mar     24  1000   181436      6219.39
  Mar     24   930   181436      6219.39
  Mar     24   900   181395      6219.38
  Mar     24   830   181395      6219.38
  Mar     24   800   181395      6219.38
  Mar     24   730   181516      6219.41
  Mar     24   700   181475      6219.40
  Mar     24   630   181436      6219.39
  Mar     24   600   181395      6219.38
  Mar     24   530   181395      6219.38
  Mar     24   500   181436      6219.39
  Mar     24   430   181475      6219.40
  Mar     24   400   181516      6219.41
  Mar     24   330   181395      6219.38
  Mar     24   300   181395      6219.38
  Mar     24   230   181436      6219.39
  Mar     24   200   181475      6219.40
  Mar     24   130   181475      6219.40
  Mar     24   100   181436      6219.39
  Mar     24    30   181395      6219.38
  Mar     24     0   181436      6219.39
  Mar     23  2330   181436      6219.39
  Mar     23  2300   181516      6219.41
  Mar     23  2230   181475      6219.40
  Mar     23  2200   181475      6219.40
  Mar     23  2130   181395      6219.38
  Mar     23  2100   181516      6219.41
  Mar     23  2030   181516      6219.41
  Mar     23  2000   181516      6219.41
  Mar     23  1930   181395      6219.38
  Mar     23  1900   181395      6219.38
  Mar     23  1830   181475      6219.40
  Mar     23  1800   181516      6219.41
  Mar     23  1730   181516      6219.41
  Mar     23  1700   181436      6219.39
  Mar     23  1630   181395      6219.38
  Mar     23  1600   181516      6219.41
  Mar     23  1530   181475      6219.40
  Mar     23  1500   181475      6219.40
  Mar     23  1430   181395      6219.38
  Mar     23  1400   181395      6219.38
  Mar     23  1330   181395      6219.38
  Mar     23  1300   181436      6219.39
  Mar     23  1230   181436      6219.39
  Mar     23  1200   181436      6219.39
  Mar     23  1130   181395      6219.38
  Mar     23  1100   181395      6219.38
  Mar     23  1030   181395      6219.38
  Mar     23  1000   181436      6219.39
  Mar     23   930   181436      6219.39
  Mar     23   900   181395      6219.38
  Mar     23   830   181395      6219.38
  Mar     23   800   181436      6219.39
  Mar     23   730   181436      6219.39
  Mar     23   700   181395      6219.38
  Mar     23   630   181395      6219.38
  Mar     23   600   181436      6219.39
  Mar     23   530   181395      6219.38
  Mar     23   500   181395      6219.38
  Mar     23   430   181395      6219.38
  Mar     23   400   181395      6219.38
  Mar     23   330   181395      6219.38
  Mar     23   300   181395      6219.38
  Mar     23   230   181276      6219.35
  Mar     23   200   181395      6219.38
  Mar     23   130   181436      6219.39
  Mar     23   100   181436      6219.39
  Mar     23    30   181395      6219.38
  Mar     23     0   181395      6219.38
  Mar     22  2330   181395      6219.38
  Mar     22  2300   181395      6219.38
  Mar     22  2230   181395      6219.38
  Mar     22  2200   181395      6219.38
  Mar     22  2130   181395      6219.38
  Mar     22  2100   181395      6219.38
  Mar     22  2030   181395      6219.38
  Mar     22  2000   181395      6219.38
  Mar     22  1930   181395      6219.38
  Mar     22  1900   181395      6219.38
  Mar     22  1830   181395      6219.38
  Mar     22  1800   181395      6219.38
  Mar     22  1730   181475      6219.40
  Mar     22  1700   181475      6219.40
  Mar     22  1630   181395      6219.38
  Mar     22  1600   181395      6219.38
  Mar     22  1530   181436      6219.39
  Mar     22  1500   181436      6219.39
  Mar     22  1430   181436      6219.39
  Mar     22  1400   181475      6219.40
  Mar     22  1330   181395      6219.38
  Mar     22  1300   181436      6219.39
  Mar     22  1230   181436      6219.39
  Mar     22  1200   181395      6219.38
  Mar     22  1130   181395      6219.38
  Mar     22  1100   181395      6219.38
  Mar     22  1030   181436      6219.39
  Mar     22  1000   181436      6219.39
  Mar     22   930   181436      6219.39
  Mar     22   900   181475      6219.40
  Mar     22   830   181475      6219.40
  Mar     22   800   181475      6219.40
  Mar     22   730   181436      6219.39
  Mar     22   700   181475      6219.40
  Mar     22   630   181436      6219.39
  Mar     22   600   181475      6219.40
  Mar     22   530   181475      6219.40
  Mar     22   500   181516      6219.41
  Mar     22   430   181475      6219.40
  Mar     22   400   181436      6219.39
  Mar     22   330   181436      6219.39
  Mar     22   300   181516      6219.41
  Mar     22   230   181475      6219.40
  Mar     22   200   181475      6219.40
  Mar     22   130   181436      6219.39
  Mar     22   100   181436      6219.39
  Mar     22    30   181475      6219.40
  Mar     22     0   181516      6219.41
  Mar     21  2330   181475      6219.40
  Mar     21  2300   181436      6219.39
  Mar     21  2230   181436      6219.39
  Mar     21  2200   181475      6219.40
  Mar     21  2130   181516      6219.41
  Mar     21  2100   181475      6219.40
  Mar     21  2030   181475      6219.40
  Mar     21  2000   181436      6219.39
  Mar     21  1930   181475      6219.40
  Mar     21  1900   181475      6219.40
  Mar     21  1830   181516      6219.41
  Mar     21  1800   181475      6219.40
  Mar     21  1730   181475      6219.40
  Mar     21  1700   181516      6219.41
  Mar     21  1630   181475      6219.40
  Mar     21  1600   181436      6219.39
  Mar     21  1530   181436      6219.39
  Mar     21  1500   181436      6219.39
  Mar     21  1430   181436      6219.39
  Mar     21  1400   181475      6219.40
  Mar     21  1330   181475      6219.40
  Mar     21  1300   181436      6219.39
  Mar     21  1230   181475      6219.40
  Mar     21  1200   181475      6219.40
  Mar     21  1130   181516      6219.41
  Mar     21  1100   181516      6219.41
  Mar     21  1030   181475      6219.40
  Mar     21  1000   181475      6219.40
  Mar     21   930   181516      6219.41
  Mar     21   900   181516      6219.41
  Mar     21   830   181516      6219.41
  Mar     21   800   181516      6219.41
  Mar     21   730   181516      6219.41
  Mar     21   700   181516      6219.41
  Mar     21   630   181516      6219.41
  Mar     21   600   181516      6219.41
  Mar     21   530   181516      6219.41
  Mar     21   500   181516      6219.41
  Mar     21   430   181516      6219.41
  Mar     21   400   181516      6219.41
  Mar     21   330   181516      6219.41
  Mar     21   300   181516      6219.41
  Mar     21   230   181475      6219.40
  Mar     21   200   181516      6219.41
  Mar     21   130   181516      6219.41
  Mar     21   100   181516      6219.41
  Mar     21    30   181516      6219.41
  Mar     21     0   181516      6219.41
  Mar     20  2330   181516      6219.41
  Mar     20  2300   181516      6219.41
  Mar     20  2230   181516      6219.41
  Mar     20  2200   181475      6219.40
  Mar     20  2130   181516      6219.41
  Mar     20  2100   181516      6219.41
  Mar     20  2030   181516      6219.41
  Mar     20  2000   181516      6219.41
  Mar     20  1930   181475      6219.40
  Mar     20  1900   181516      6219.41
  Mar     20  1830   181516      6219.41
  Mar     20  1800   181516      6219.41
  Mar     20  1730   181516      6219.41
  Mar     20  1700   181516      6219.41
  Mar     20  1630   181516      6219.41
  Mar     20  1600   181516      6219.41
  Mar     20  1530   181516      6219.41
  Mar     20  1500   181475      6219.40
  Mar     20  1430   181475      6219.40
  Mar     20  1400   181516      6219.41
  Mar     20  1330   181475      6219.40
  Mar     20  1300   181475      6219.40
  Mar     20  1230   181475      6219.40
  Mar     20  1200   181475      6219.40
  Mar     20  1130   181475      6219.40
  Mar     20  1100   181475      6219.40
  Mar     20  1030   181475      6219.40
  Mar     20  1000   181475      6219.40
  Mar     20   930   181475      6219.40
  Mar     20   900   181475      6219.40
  Mar     20   830   181475      6219.40
  Mar     20   800   181475      6219.40
  Mar     20   730   181475      6219.40
  Mar     20   700   181475      6219.40
  Mar     20   630   181475      6219.40
  Mar     20   600   181475      6219.40
  Mar     20   530   181475      6219.40
  Mar     20   500   181475      6219.40
  Mar     20   430   181475      6219.40
  Mar     20   400   181475      6219.40
  Mar     20   330   181475      6219.40
  Mar     20   300   181475      6219.40
  Mar     20   230   181436      6219.39
  Mar     20   200   181436      6219.39
  Mar     20   130   181395      6219.38
  Mar     20   100   181475      6219.40
  Mar     20    30   181475      6219.40
  Mar     20     0   181436      6219.39
  Mar     19  2330   181395      6219.38
  Mar     19  2300   181475      6219.40
  Mar     19  2230   181395      6219.38
  Mar     19  2200   181395      6219.38
  Mar     19  2130   181395      6219.38
  Mar     19  2100   181356      6219.37
  Mar     19  2030   181356      6219.37
  Mar     19  2000   181395      6219.38
  Mar     19  1930   181276      6219.35
  Mar     19  1900   181356      6219.37
  Mar     19  1830   181276      6219.35
  Mar     19  1800   181475      6219.40
  Mar     19  1730   181356      6219.37
  Mar     19  1700   181395      6219.38
  Mar     19  1630   181395      6219.38
  Mar     19  1600   181516      6219.41
  Mar     19  1530   181436      6219.39
  Mar     19  1500   181516      6219.41
  Mar     19  1430   181516      6219.41
  Mar     19  1400   181516      6219.41
  Mar     19  1330   181395      6219.38
  Mar     19  1300   181395      6219.38
  Mar     19  1230   181076      6219.30
  Mar     19  1200   181516      6219.41
  Mar     19  1130   181395      6219.38
  Mar     19  1100   181356      6219.37
  Mar     19  1030   181395      6219.38
  Mar     19  1000   181395      6219.38
  Mar     19   930   181315      6219.36
  Mar     19   900   181356      6219.37
  Mar     19   830   181356      6219.37
  Mar     19   800   181315      6219.36
  Mar     19   730   181276      6219.35
  Mar     19   700   181276      6219.35
  Mar     19   630   181276      6219.35
  Mar     19   600   181276      6219.35
  Mar     19   530   181276      6219.35
  Mar     19   500   181276      6219.35
  Mar     19   430   181276      6219.35
  Mar     19   400   181276      6219.35
  Mar     19   330   181276      6219.35
  Mar     19   300   181276      6219.35
  Mar     19   230   181276      6219.35
  Mar     19   200   181276      6219.35
  Mar     19   130   181276      6219.35
  Mar     19   100   181235      6219.34
  Mar     19    30   181235      6219.34
  Mar     19     0   181276      6219.35
  Mar     18  2330   181276      6219.35
  Mar     18  2300   181276      6219.35
  Mar     18  2230   181276      6219.35
  Mar     18  2200   181276      6219.35
  Mar     18  2130   181276      6219.35
  Mar     18  2100   181276      6219.35
  Mar     18  2030   181276      6219.35
  Mar     18  2000   181276      6219.35
  Mar     18  1930   181276      6219.35
  Mar     18  1900   181276      6219.35
  Mar     18  1830   181276      6219.35
  Mar     18  1800   181235      6219.34
  Mar     18  1730   181235      6219.34
  Mar     18  1700   181235      6219.34
  Mar     18  1630   181235      6219.34
  Mar     18  1600   181235      6219.34
  Mar     18  1530   181235      6219.34
  Mar     18  1500   181235      6219.34
  Mar     18  1430   181235      6219.34
  Mar     18  1400   181235      6219.34
  Mar     18  1330   181235      6219.34
  Mar     18  1300   181235      6219.34
  Mar     18  1230   181276      6219.35
  Mar     18  1200   181276      6219.35
  Mar     18  1130   181276      6219.35
  Mar     18  1100   181276      6219.35
  Mar     18  1030   181276      6219.35
  Mar     18  1000   181276      6219.35
  Mar     18   930   181276      6219.35
  Mar     18   900   181276      6219.35
  Mar     18   830   181276      6219.35
  Mar     18   800   181276      6219.35
  Mar     18   730   181276      6219.35
  Mar     18   700   181276      6219.35
  Mar     18   630   181276      6219.35
  Mar     18   600   181276      6219.35
  Mar     18   530   181276      6219.35
  Mar     18   500   181235      6219.34
  Mar     18   430   181276      6219.35
  Mar     18   400   181235      6219.34
  Mar     18   330   181276      6219.35
  Mar     18   300   181235      6219.34
  Mar     18   230   181276      6219.35
  Mar     18   200   181276      6219.35
  Mar     18   130   181276      6219.35
  Mar     18   100   181235      6219.34
  Mar     18    30   181235      6219.34
  Mar     18     0   181276      6219.35
  Mar     17  2330   181235      6219.34
  Mar     17  2300   181276      6219.35
  Mar     17  2230   181235      6219.34
  Mar     17  2200   181235      6219.34
  Mar     17  2130   181235      6219.34
  Mar     17  2100   181235      6219.34
  Mar     17  2030   181276      6219.35
  Mar     17  2000   181235      6219.34
  Mar     17  1930   181235      6219.34
  Mar     17  1900   181235      6219.34
  Mar     17  1830   181235      6219.34
  Mar     17  1800   181235      6219.34
  Mar     17  1730   181235      6219.34
  Mar     17  1700   181235      6219.34
  Mar     17  1630   181235      6219.34
  Mar     17  1600   181235      6219.34
  Mar     17  1530   181235      6219.34
  Mar     17  1500   181235      6219.34
  Mar     17  1430   181235      6219.34
  Mar     17  1400   181235      6219.34
  Mar     17  1330   181235      6219.34
  Mar     17  1300   181235      6219.34
  Mar     17  1230   181235      6219.34
  Mar     17  1200   181276      6219.35
  Mar     17  1130   181235      6219.34
  Mar     17  1100   181235      6219.34
  Mar     17  1030   181235      6219.34
  Mar     17  1000   181276      6219.35
  Mar     17   930   181276      6219.35
  Mar     17   900   181276      6219.35
  Mar     17   830   181276      6219.35
  Mar     17   800   181235      6219.34
  Mar     17   730   181276      6219.35
  Mar     17   700   181276      6219.35
  Mar     17   630   181276      6219.35
  Mar     17   600   181276      6219.35
  Mar     17   530   181235      6219.34
  Mar     17   500   181276      6219.35
  Mar     17   430   181276      6219.35
  Mar     17   400   181276      6219.35
  Mar     17   330   181235      6219.34
  Mar     17   300   181276      6219.35
  Mar     17   230   181276      6219.35
  Mar     17   200   181276      6219.35
  Mar     17   130   181276      6219.35
  Mar     17   100   181276      6219.35
  Mar     17    30   181276      6219.35
  Mar     17     0   181276      6219.35
  Mar     16  2330   181276      6219.35
  Mar     16  2300   181276      6219.35
  Mar     16  2230   181276      6219.35
  Mar     16  2200   181276      6219.35
  Mar     16  2130   181276      6219.35
  Mar     16  2100   181276      6219.35
  Mar     16  2030   181276      6219.35
  Mar     16  2000   181276      6219.35
  Mar     16  1930   181276      6219.35
  Mar     16  1900   181276      6219.35
  Mar     16  1830   181235      6219.34
  Mar     16  1800   181235      6219.34
  Mar     16  1730   181235      6219.34
  Mar     16  1700   181235      6219.34
  Mar     16  1630   181276      6219.35
  Mar     16  1600   181276      6219.35
  Mar     16  1530   181235      6219.34
  Mar     16  1500   181235      6219.34
  Mar     16  1430   181235      6219.34
  Mar     16  1400   181276      6219.35
  Mar     16  1330   181276      6219.35
  Mar     16  1300   181276      6219.35
  Mar     16  1230   181276      6219.35
  Mar     16  1200   181276      6219.35
  Mar     16  1130   181276      6219.35
  Mar     16  1100   181276      6219.35
  Mar     16  1030   181276      6219.35
  Mar     16  1000   181276      6219.35
  Mar     16   930   181276      6219.35
  Mar     16   900   181276      6219.35
  Mar     16   830   181276      6219.35
  Mar     16   800   181276      6219.35
  Mar     16   730   181276      6219.35
  Mar     16   700   181276      6219.35
  Mar     16   630   181276      6219.35
  Mar     16   600   181276      6219.35
  Mar     16   530   181276      6219.35
  Mar     16   500   181276      6219.35
  Mar     16   430   181276      6219.35
  Mar     16   400   181276      6219.35
  Mar     16   330   181315      6219.36
  Mar     16   300   181276      6219.35
  Mar     16   230   181276      6219.35
  Mar     16   200   181276      6219.35
  Mar     16   130   181276      6219.35
  Mar     16   100   181315      6219.36
  Mar     16    30   181315      6219.36
  Mar     16     0   181276      6219.35
  Mar     15  2330   181276      6219.35
  Mar     15  2300   181276      6219.35
  Mar     15  2230   181315      6219.36
  Mar     15  2200   181315      6219.36
  Mar     15  2130   181315      6219.36
  Mar     15  2100   181276      6219.35
  Mar     15  2030   181276      6219.35
  Mar     15  2000   181315      6219.36
  Mar     15  1930   181276      6219.35
  Mar     15  1900   181276      6219.35
  Mar     15  1830   181276      6219.35
  Mar     15  1800   181276      6219.35
  Mar     15  1730   181276      6219.35
  Mar     15  1700   181276      6219.35
  Mar     15  1630   181276      6219.35
  Mar     15  1600   181276      6219.35
  Mar     15  1530   181276      6219.35
  Mar     15  1500   181276      6219.35
  Mar     15  1430   181315      6219.36
  Mar     15  1400   181315      6219.36
  Mar     15  1330   181315      6219.36
  Mar     15  1300   181315      6219.36
  Mar     15  1230   181315      6219.36
  Mar     15  1200   181315      6219.36
  Mar     15  1130   181315      6219.36
  Mar     15  1100   181356      6219.37
  Mar     15  1030   181315      6219.36
  Mar     15  1000   181356      6219.37
  Mar     15   930   181356      6219.37
  Mar     15   900   181356      6219.37
  Mar     15   830   181315      6219.36
  Mar     15   800   181315      6219.36
  Mar     15   730   181356      6219.37
  Mar     15   700   181356      6219.37
  Mar     15   630   181356      6219.37
  Mar     15   600   181315      6219.36
  Mar     15   530   181315      6219.36
  Mar     15   500   181356      6219.37
  Mar     15   430   181356      6219.37
  Mar     15   400   181356      6219.37
  Mar     15   330   181315      6219.36
  Mar     15   300   181315      6219.36
  Mar     15   230   181356      6219.37
  Mar     15   200   181356      6219.37
  Mar     15   130   181356      6219.37
  Mar     15   100   181356      6219.37
  Mar     15    30   181356      6219.37
  Mar     15     0   181315      6219.36
  Mar     14  2330   181315      6219.36
  Mar     14  2300   181315      6219.36
  Mar     14  2230   181315      6219.36
  Mar     14  2200   181356      6219.37
  Mar     14  2130   181315      6219.36
  Mar     14  2100   181276      6219.35
  Mar     14  2030   181276      6219.35
  Mar     14  2000   181276      6219.35
  Mar     14  1930   181276      6219.35
  Mar     14  1900   181276      6219.35
  Mar     14  1830   181276      6219.35
  Mar     14  1800   181276      6219.35
  Mar     14  1730   181235      6219.34
  Mar     14  1700   181196      6219.33
  Mar     14  1630   181196      6219.33
  Mar     14  1600   181196      6219.33
  Mar     14  1530   181196      6219.33
  Mar     14  1500   181196      6219.33
  Mar     14  1430   181116      6219.31
  Mar     14  1400   181155      6219.32
  Mar     14  1330   181116      6219.31
  Mar     14  1300   181116      6219.31
  Mar     14  1230   181076      6219.30
  Mar     14  1200   181116      6219.31
  Mar     14  1130   181116      6219.31
  Mar     14  1100   181196      6219.33
  Mar     14  1030   181196      6219.33
  Mar     14  1000   181155      6219.32
  Mar     14   930   181155      6219.32
  Mar     14   900   181276      6219.35
  Mar     14   830   181196      6219.33
  Mar     14   800   181076      6219.30
  Mar     14   730   181116      6219.31
  Mar     14   700   181116      6219.31
  Mar     14   630   181196      6219.33
  Mar     14   600   181196      6219.33
  Mar     14   530   181196      6219.33
  Mar     14   500   181155      6219.32
  Mar     14   430   181155      6219.32
  Mar     14   400   181155      6219.32
  Mar     14   330   181155      6219.32
  Mar     14   300   181155      6219.32
  Mar     14   230   181155      6219.32
  Mar     14   200   181196      6219.33
  Mar     14   130   181155      6219.32
  Mar     14   100   181155      6219.32
  Mar     14    30   181155      6219.32
  Mar     14     0   181155      6219.32
  Mar     13  2330   181196      6219.33
  Mar     13  2300   181155      6219.32
  Mar     13  2230   181196      6219.33
  Mar     13  2200   181155      6219.32
  Mar     13  2130   181196      6219.33
  Mar     13  2100   181196      6219.33
  Mar     13  2030   181196      6219.33
  Mar     13  2000   181196      6219.33
  Mar     13  1930   181196      6219.33
  Mar     13  1900   181196      6219.33
  Mar     13  1830   181155      6219.32
  Mar     13  1800   181155      6219.32
  Mar     13  1730   181155      6219.32
  Mar     13  1700   181196      6219.33
  Mar     13  1630   181155      6219.32
  Mar     13  1600   181196      6219.33
  Mar     13  1530   181196      6219.33
  Mar     13  1500   181196      6219.33
  Mar     13  1430   181155      6219.32
  Mar     13  1400   181196      6219.33
  Mar     13  1330   181196      6219.33
  Mar     13  1300   181196      6219.33
  Mar     13  1230   181196      6219.33
  Mar     13  1200   181196      6219.33
  Mar     13  1130   181196      6219.33
  Mar     13  1100   181196      6219.33
  Mar     13  1030   181196      6219.33
  Mar     13  1000   181196      6219.33
  Mar     13   930   181196      6219.33
  Mar     13   900   181196      6219.33
  Mar     13   830   181196      6219.33
  Mar     13   800   181196      6219.33
  Mar     13   730   181235      6219.34
  Mar     13   700   181196      6219.33
  Mar     13   630   181235      6219.34
  Mar     13   600   181235      6219.34
  Mar     13   530   181235      6219.34
  Mar     13   500   181235      6219.34
  Mar     13   430   181235      6219.34
  Mar     13   400   181235      6219.34
  Mar     13   330   181235      6219.34
  Mar     13   300   181235      6219.34
  Mar     13   230   181235      6219.34
  Mar     13   200   181235      6219.34
  Mar     13   130   181235      6219.34
  Mar     13   100   181235      6219.34
  Mar     13    30   181235      6219.34
  Mar     13     0   181235      6219.34
  Mar     12  2330   181235      6219.34
  Mar     12  2300   181235      6219.34
  Mar     12  2230   181235      6219.34
  Mar     12  2200   181235      6219.34
  Mar     12  2130   181235      6219.34
  Mar     12  2100   181235      6219.34
  Mar     12  2030   181235      6219.34
  Mar     12  2000   181235      6219.34
  Mar     12  1930   181235      6219.34
  Mar     12  1900   181235      6219.34
  Mar     12  1830   181235      6219.34
  Mar     12  1800   181235      6219.34
  Mar     12  1730   181235      6219.34
  Mar     12  1700   181276      6219.35
  Mar     12  1630   181235      6219.34
  Mar     12  1600   181235      6219.34
  Mar     12  1530   181235      6219.34
  Mar     12  1500   181235      6219.34
  Mar     12  1430   181235      6219.34
  Mar     12  1400   181235      6219.34
  Mar     12  1330   181235      6219.34
  Mar     12  1300   181235      6219.34
  Mar     12  1230   181235      6219.34
  Mar     12  1200   181235      6219.34
  Mar     12  1130   181276      6219.35
  Mar     12  1100   181276      6219.35
  Mar     12  1030   181276      6219.35
  Mar     12  1000   181276      6219.35
  Mar     12   930   181276      6219.35
  Mar     12   900   181276      6219.35
  Mar     12   830   181276      6219.35
  Mar     12   800   181276      6219.35
  Mar     12   730   181276      6219.35
  Mar     12   700   181276      6219.35
  Mar     12   630   181276      6219.35
  Mar     12   600   181276      6219.35
  Mar     12   530   181276      6219.35
  Mar     12   500   181276      6219.35
  Mar     12   430   181276      6219.35
  Mar     12   400   181276      6219.35
  Mar     12   330   181276      6219.35
  Mar     12   300   181315      6219.36
  Mar     12   230   181276      6219.35
  Mar     12   200   181315      6219.36
  Mar     12   130   181315      6219.36
  Mar     12   100   181315      6219.36
  Mar     12    30   181315      6219.36
  Mar     12     0   181315      6219.36
  Mar     11  2330   181315      6219.36
  Mar     11  2300   181315      6219.36
  Mar     11  2230   181315      6219.36
  Mar     11  2200   181356      6219.37
  Mar     11  2130   181356      6219.37
  Mar     11  2100   181276      6219.35
  Mar     11  2030   181315      6219.36
  Mar     11  2000   181276      6219.35
  Mar     11  1930   181315      6219.36
  Mar     11  1900   181315      6219.36
  Mar     11  1830   181315      6219.36
  Mar     11  1800   181315      6219.36
  Mar     11  1730   181356      6219.37
  Mar     11  1700   181356      6219.37
  Mar     11  1630   181395      6219.38
  Mar     11  1600   181395      6219.38
  Mar     11  1530   181356      6219.37
  Mar     11  1500   181395      6219.38
  Mar     11  1430   181356      6219.37
  Mar     11  1400   181395      6219.38
  Mar     11  1330   181395      6219.38
  Mar     11  1300   181395      6219.38
  Mar     11  1230   181356      6219.37
  Mar     11  1200   181356      6219.37
  Mar     11  1130   181356      6219.37
  Mar     11  1100   181356      6219.37
  Mar     11  1030   181356      6219.37
  Mar     11  1000   181356      6219.37
  Mar     11   930   181356      6219.37
  Mar     11   900   181395      6219.38
  Mar     11   830   181395      6219.38
  Mar     11   800   181395      6219.38
  Mar     11   730   181395      6219.38
  Mar     11   700   181395      6219.38
  Mar     11   630   181395      6219.38
  Mar     11   600   181395      6219.38
  Mar     11   530   181395      6219.38
  Mar     11   500   181395      6219.38
  Mar     11   430   181395      6219.38
  Mar     11   400   181395      6219.38
  Mar     11   330   181395      6219.38
  Mar     11   300   181395      6219.38
  Mar     11   230   181395      6219.38
  Mar     11   200   181395      6219.38
  Mar     11   130   181395      6219.38
  Mar     11   100   181395      6219.38
  Mar     11    30   181395      6219.38
  Mar     11     0   181395      6219.38
  Mar     10  2330   181395      6219.38
  Mar     10  2300   181395      6219.38
  Mar     10  2230   181436      6219.39
  Mar     10  2200   181436      6219.39
  Mar     10  2130   181395      6219.38
  Mar     10  2100   181395      6219.38
  Mar     10  2030   181395      6219.38
  Mar     10  2000   181475      6219.40
  Mar     10  1930   181395      6219.38
  Mar     10  1900   181395      6219.38
  Mar     10  1830   181436      6219.39
  Mar     10  1800   181395      6219.38
  Mar     10  1730   181436      6219.39
  Mar     10  1700   181395      6219.38
  Mar     10  1630   181436      6219.39
  Mar     10  1600   181436      6219.39
  Mar     10  1530   181475      6219.40
  Mar     10  1500   181436      6219.39
  Mar     10  1430   181436      6219.39
  Mar     10  1400   181436      6219.39
  Mar     10  1330   181436      6219.39
  Mar     10  1300   181395      6219.38
  Mar     10  1230   181436      6219.39
  Mar     10  1200   181436      6219.39
  Mar     10  1130   181475      6219.40
  Mar     10  1100   181475      6219.40
  Mar     10  1030   181475      6219.40
  Mar     10  1000   181475      6219.40
  Mar     10   930   181475      6219.40
  Mar     10   900   181475      6219.40
  Mar     10   830   181516      6219.41
  Mar     10   800   181516      6219.41
  Mar     10   730   181516      6219.41
  Mar     10   700   181516      6219.41
  Mar     10   630   181516      6219.41
  Mar     10   600   181516      6219.41
  Mar     10   530   181516      6219.41
  Mar     10   500   181516      6219.41
  Mar     10   430   181516      6219.41
  Mar     10   400   181516      6219.41
  Mar     10   330   181516      6219.41
  Mar     10   300   181516      6219.41
  Mar     10   230   181516      6219.41
  Mar     10   200   181516      6219.41
  Mar     10   130   181516      6219.41
  Mar     10   100   181516      6219.41
  Mar     10    30   181516      6219.41
  Mar     10     0   181516      6219.41
  Mar      9  2330   181516      6219.41
  Mar      9  2300   181436      6219.39
  Mar      9  2230   181395      6219.38
  Mar      9  2200   181395      6219.38
  Mar      9  2130   181436      6219.39
  Mar      9  2100   181475      6219.40
  Mar      9  2030   181475      6219.40
  Mar      9  2000   181436      6219.39
  Mar      9  1930   181436      6219.39
  Mar      9  1900   181475      6219.40
  Mar      9  1830   181436      6219.39
  Mar      9  1800   181436      6219.39
  Mar      9  1730   181436      6219.39
  Mar      9  1700   181436      6219.39
  Mar      9  1630   181475      6219.40
  Mar      9  1600   181436      6219.39
  Mar      9  1530   181475      6219.40
  Mar      9  1500   181436      6219.39
  Mar      9  1430   181475      6219.40
  Mar      9  1400   181475      6219.40
  Mar      9  1330   181475      6219.40
  Mar      9  1300   181475      6219.40
  Mar      9  1230   181475      6219.40
  Mar      9  1200   181475      6219.40
  Mar      9  1130   181475      6219.40
  Mar      9  1100   181475      6219.40
  Mar      9  1030   181516      6219.41
  Mar      9  1000   181516      6219.41
  Mar      9   930   181516      6219.41
  Mar      9   900   181516      6219.41
  Mar      9   830   181516      6219.41
  Mar      9   800   181516      6219.41
  Mar      9   730   181715      6219.46
  Mar      9   700   181715      6219.46
  Mar      9   630   181715      6219.46
  Mar      9   600   181715      6219.46
  Mar      9   530   181715      6219.46
  Mar      9   500   181715      6219.46
  Mar      9   430   181715      6219.46
  Mar      9   400   181715      6219.46
  Mar      9   330   181715      6219.46
  Mar      9   300   181715      6219.46
  Mar      9   230   181715      6219.46
  Mar      9   200   181715      6219.46
  Mar      9   130   181715      6219.46
  Mar      9   100   181715      6219.46
  Mar      9    30   181715      6219.46
  Mar      9     0   181715      6219.46
  Mar      8  2330   181715      6219.46
  Mar      8  2300   181715      6219.46
  Mar      8  2230   181756      6219.47
  Mar      8  2200   181715      6219.46
  Mar      8  2130   181715      6219.46
  Mar      8  2100   181715      6219.46
  Mar      8  2030   181715      6219.46
  Mar      8  2000   181715      6219.46
  Mar      8  1930   181715      6219.46
  Mar      8  1900   181756      6219.47
  Mar      8  1830   181756      6219.47
  Mar      8  1800   181756      6219.47
  Mar      8  1730   181795      6219.48
  Mar      8  1700   181836      6219.49
  Mar      8  1630   181836      6219.49
  Mar      8  1600   181836      6219.49
  Mar      8  1530   181795      6219.48
  Mar      8  1500   181795      6219.48
  Mar      8  1430   181715      6219.46
  Mar      8  1400   181795      6219.48
  Mar      8  1330   181756      6219.47
  Mar      8  1300   181756      6219.47
  Mar      8  1230   181715      6219.46
  Mar      8  1200   181715      6219.46
  Mar      8  1130   181715      6219.46
  Mar      8  1100   181715      6219.46
  Mar      8  1030   181715      6219.46
  Mar      8  1000   181715      6219.46
  Mar      8   930   181715      6219.46
  Mar      8   900   181715      6219.46
  Mar      8   830   181715      6219.46
  Mar      8   800   181715      6219.46
  Mar      8   730   181715      6219.46
  Mar      8   700   181715      6219.46
  Mar      8   630   181715      6219.46
  Mar      8   600   181715      6219.46
  Mar      8   530   181715      6219.46
  Mar      8   500   181715      6219.46
  Mar      8   430   181715      6219.46
  Mar      8   400   181676      6219.45
  Mar      8   330   181715      6219.46
  Mar      8   300   181715      6219.46
  Mar      8   230   181756      6219.47
  Mar      8   200   181795      6219.48
  Mar      8   130   181715      6219.46
  Mar      8   100   181715      6219.46
  Mar      8    30   181756      6219.47
  Mar      8     0   181715      6219.46
  Mar      7  2330   181795      6219.48
  Mar      7  2300   181676      6219.45
  Mar      7  2230   181635      6219.44
  Mar      7  2200   181756      6219.47
  Mar      7  2130   181596      6219.43
  Mar      7  2100   181715      6219.46
  Mar      7  2030   181596      6219.43
  Mar      7  2000   181596      6219.43
  Mar      7  1930   181596      6219.43
  Mar      7  1900   181635      6219.44
  Mar      7  1830   181676      6219.45
  Mar      7  1800   181635      6219.44
  Mar      7  1730   181596      6219.43
  Mar      7  1700   181676      6219.45
  Mar      7  1630   181715      6219.46
  Mar      7  1600   181715      6219.46
  Mar      7  1530   181596      6219.43
  Mar      7  1500   181676      6219.45
  Mar      7  1430   181715      6219.46
  Mar      7  1400   181676      6219.45
  Mar      7  1330   181715      6219.46
  Mar      7  1300   181715      6219.46
  Mar      7  1230   181715      6219.46
  Mar      7  1200   181715      6219.46
  Mar      7  1130   181715      6219.46
  Mar      7  1100   181715      6219.46
  Mar      7  1030   181715      6219.46
  Mar      7  1000   181715      6219.46
  Mar      7   930   181676      6219.45
  Mar      7   900   181715      6219.46
  Mar      7   830   181715      6219.46
  Mar      7   800   181715      6219.46
  Mar      7   730   181715      6219.46
  Mar      7   700   181635      6219.44
  Mar      7   630   181715      6219.46
  Mar      7   600   181756      6219.47
  Mar      7   530   181715      6219.46
  Mar      7   500   181715      6219.46
  Mar      7   430   181715      6219.46
  Mar      7   400   181715      6219.46
  Mar      7   330   181795      6219.48
  Mar      7   300   181715      6219.46
  Mar      7   230   181715      6219.46
  Mar      7   200   181715      6219.46
  Mar      7   130   181715      6219.46
  Mar      7   100   181715      6219.46
  Mar      7    30   181715      6219.46
  Mar      7     0   181756      6219.47
  Mar      6  2330   181756      6219.47
  Mar      6  2300   181715      6219.46
  Mar      6  2230   181715      6219.46
  Mar      6  2200   181715      6219.46
  Mar      6  2130   181756      6219.47
  Mar      6  2100   181756      6219.47
  Mar      6  2030   181715      6219.46
  Mar      6  2000   181756      6219.47
  Mar      6  1930   181756      6219.47
  Mar      6  1900   181756      6219.47
  Mar      6  1830   181715      6219.46
  Mar      6  1800   181756      6219.47
  Mar      6  1730   181756      6219.47
  Mar      6  1700   181756      6219.47
  Mar      6  1630   181756      6219.47
  Mar      6  1600   181756      6219.47
  Mar      6  1530   181756      6219.47
  Mar      6  1500   181756      6219.47
  Mar      6  1430   181756      6219.47
  Mar      6  1400   181756      6219.47
  Mar      6  1330   181756      6219.47
  Mar      6  1300   181795      6219.48
  Mar      6  1230   181756      6219.47
  Mar      6  1200   181756      6219.47
  Mar      6  1130   181756      6219.47
  Mar      6  1100   181795      6219.48
  Mar      6  1030   181795      6219.48
  Mar      6  1000   181836      6219.49
  Mar      6   930   181795      6219.48
  Mar      6   900   181795      6219.48
  Mar      6   830   181795      6219.48
  Mar      6   800   181836      6219.49
  Mar      6   730   181836      6219.49
  Mar      6   700   181836      6219.49
  Mar      6   630   181836      6219.49
  Mar      6   600   181836      6219.49
  Mar      6   530   181836      6219.49
  Mar      6   500   181836      6219.49
  Mar      6   430   181836      6219.49
  Mar      6   400   181836      6219.49
  Mar      6   330   181836      6219.49
  Mar      6   300   181836      6219.49
  Mar      6   230   181836      6219.49
  Mar      6   200   181836      6219.49
  Mar      6   130   181836      6219.49
  Mar      6   100   181836      6219.49
  Mar      6    30   181836      6219.49
  Mar      6     0   181836      6219.49
  Mar      5  2330   181836      6219.49
  Mar      5  2300   181836      6219.49
  Mar      5  2230   181836      6219.49
  Mar      5  2200   181836      6219.49
  Mar      5  2130   181836      6219.49
  Mar      5  2100   181836      6219.49
  Mar      5  2030   181836      6219.49
  Mar      5  2000   181836      6219.49
  Mar      5  1930   181836      6219.49
  Mar      5  1900   181836      6219.49
  Mar      5  1830   181836      6219.49
  Mar      5  1800   181836      6219.49
  Mar      5  1730   181875      6219.50
  Mar      5  1700   181836      6219.49
  Mar      5  1630   181875      6219.50
  Mar      5  1600   181914      6219.51
  Mar      5  1530   181914      6219.51
  Mar      5  1500   181914      6219.51
  Mar      5  1430   181914      6219.51
  Mar      5  1400   181914      6219.51
  Mar      5  1330   181914      6219.51
  Mar      5  1300   181914      6219.51
  Mar      5  1230   181914      6219.51
  Mar      5  1200   181914      6219.51
  Mar      5  1130   181914      6219.51
  Mar      5  1100   181914      6219.51
  Mar      5  1030   181914      6219.51
  Mar      5  1000   181914      6219.51
  Mar      5   930   181914      6219.51
  Mar      5   900   181914      6219.51
  Mar      5   830   181955      6219.52
  Mar      5   800   181914      6219.51
  Mar      5   730   181875      6219.50
  Mar      5   700   181914      6219.51
  Mar      5   630   181914      6219.51
  Mar      5   600   181914      6219.51
  Mar      5   530   181914      6219.51
  Mar      5   500   181914      6219.51
  Mar      5   430   181914      6219.51
  Mar      5   400   181875      6219.50
  Mar      5   330   181955      6219.52
  Mar      5   300   181914      6219.51
  Mar      5   230   181955      6219.52
  Mar      5   200   181955      6219.52
  Mar      5   130   181914      6219.51
  Mar      5   100   181875      6219.50
  Mar      5    30   181914      6219.51
  Mar      5     0   181955      6219.52
  Mar      4  2330   181914      6219.51
  Mar      4  2300   181914      6219.51
  Mar      4  2230   181914      6219.51
  Mar      4  2200   181914      6219.51
  Mar      4  2130   181914      6219.51
  Mar      4  2100   181914      6219.51
  Mar      4  2030   181914      6219.51
  Mar      4  2000   181914      6219.51
  Mar      4  1930   181914      6219.51
  Mar      4  1900   181914      6219.51
  Mar      4  1830   181914      6219.51
  Mar      4  1800   181914      6219.51
  Mar      4  1730   181914      6219.51
  Mar      4  1700   181914      6219.51
  Mar      4  1630   181914      6219.51
  Mar      4  1600   181914      6219.51
  Mar      4  1530   181914      6219.51
  Mar      4  1500   181914      6219.51
  Mar      4  1430   181914      6219.51
  Mar      4  1400   181914      6219.51
  Mar      4  1330   181914      6219.51
  Mar      4  1300   181914      6219.51
  Mar      4  1230   181914      6219.51
  Mar      4  1200   181914      6219.51
  Mar      4  1130        M            M
  Mar      4  1100        M            M
  Mar      4  1030        M            M
  Mar      4  1000        M            M
  Mar      4   930        M            M
  Mar      4   900        M            M
  Mar      4   830        M            M
  Mar      4   800        M            M
  Mar      4   730        M            M
  Mar      4   700        M            M
  Mar      4   630        M            M
  Mar      4   600        M            M
  Mar      4   530        M            M
  Mar      4   500        M            M
  Mar      4   430        M            M
  Mar      4   400        M            M
  Mar      4   330        M            M
  Mar      4   300        M            M
  Mar      4   230        M            M
  Mar      4   200        M            M
  Mar      4   130        M            M
  Mar      4   100        M            M
  Mar      4    30        M            M
  Mar      4     0        M            M
  Mar      3  2330        M            M
  Mar      3  2300        M            M
  Mar      3  2230        M            M
  Mar      3  2200        M            M
  Mar      3  2130        M            M
  Mar      3  2100        M            M
  Mar      3  2030        M            M
  Mar      3  2000        M            M
  Mar      3  1930        M            M
  Mar      3  1900        M            M
  Mar      3  1830        M            M
  Mar      3  1800        M            M
  Mar      3  1730        M            M
  Mar      3  1700        M            M
  Mar      3  1630        M            M
  Mar      3  1600        M            M
  Mar      3  1530        M            M
  Mar      3  1500        M            M
  Mar      3  1430        M            M
  Mar      3  1400        M            M
  Mar      3  1330        M            M
  Mar      3  1300        M            M
  Mar      3  1230        M            M
  Mar      3  1200        M            M
  Mar      3  1130        M            M
  Mar      3  1100        M            M
  Mar      3  1030        M            M
  Mar      3  1000        M            M
  Mar      3   930        M            M
  Mar      3   900        M            M
  Mar      3   830        M            M
  Mar      3   800        M            M
  Mar      3   730        M            M
  Mar      3   700        M            M
  Mar      3   630        M            M
  Mar      3   600        M            M
  Mar      3   530        M            M
  Mar      3   500        M            M
  Mar      3   430        M            M
  Mar      3   400        M            M
  Mar      3   330        M            M
  Mar      3   300        M            M
  Mar      3   230        M            M
  Mar      3   200        M            M
  Mar      3   130        M            M
  Mar      3   100        M            M
  Mar      3    30        M            M
  Mar      3     0        M            M
  Mar      2  2330        M            M
  Mar      2  2300        M            M
  Mar      2  2230        M            M
  Mar      2  2200        M            M
  Mar      2  2130        M            M
  Mar      2  2100        M            M
  Mar      2  2030        M            M
  Mar      2  2000        M            M
  Mar      2  1930        M            M
  Mar      2  1900        M            M
  Mar      2  1830        M            M
  Mar      2  1800        M            M
  Mar      2  1730        M            M
  Mar      2  1700        M            M
  Mar      2  1630        M            M
  Mar      2  1600        M            M
  Mar      2  1530        M            M
  Mar      2  1500        M            M
  Mar      2  1430        M            M
  Mar      2  1400        M            M
  Mar      2  1330        M            M
  Mar      2  1300        M            M
  Mar      2  1230        M            M
  Mar      2  1200        M            M
  Mar      2  1130        M            M
  Mar      2  1100        M            M
  Mar      2  1030        M            M
  Mar      2  1000        M            M
  Mar      2   930        M            M
  Mar      2   900        M            M
  Mar      2   830        M            M
  Mar      2   800        M            M
  Mar      2   730        M            M
  Mar      2   700        M            M
  Mar      2   630        M            M
  Mar      2   600        M            M
  Mar      2   530        M            M
  Mar      2   500        M            M
  Mar      2   430        M            M
  Mar      2   400        M            M
  Mar      2   330   182195      6219.58
  Mar      2   300   182195      6219.58
  Mar      2   230   182195      6219.58
  Mar      2   200   182195      6219.58
  Mar      2   130        M            M
  Mar      2   100        M            M
  Mar      2    30        M            M
  Mar      2     0        M            M
  Mar      1  2330        M            M
  Mar      1  2300        M            M
  Mar      1  2230   182195      6219.58
  Mar      1  2200        M      6708.14
  Mar      1  2130        M            M
  Mar      1  2100        M            M
  Mar      1  2030        M            M
  Mar      1  2000        M            M
  Mar      1  1930        M            M
  Mar      1  1900        M            M
  Mar      1  1830        M            M
  Mar      1  1800        M            M
  Mar      1  1730        M            M
  Mar      1  1700        M            M
  Mar      1  1630        M            M
  Mar      1  1600        M            M
  Mar      1  1530        M            M
  Mar      1  1500        M            M
  Mar      1  1430        M            M
  Mar      1  1400        M            M
  Mar      1  1330        M            M
  Mar      1  1300        M            M
  Mar      1  1230        M            M
  Mar      1  1200        M            M
  Mar      1  1130        M            M
  Mar      1  1100        M            M
  Mar      1  1030        M            M
  Mar      1  1000        M            M
  Mar      1   930   182234      6219.59
  Mar      1   900        M            M
  Mar      1   830   182234      6219.59
  Mar      1   800   182234      6219.59
  Mar      1   730        M            M
  Mar      1   700        M            M
  Mar      1   630   182234      6219.59
  Mar      1   600   182275      6219.60
  Mar      1   530   182275      6219.60
  Mar      1   500   182275      6219.60
  Mar      1   430   182275      6219.60
  Mar      1   400   182275      6219.60
  Mar      1   330   182234      6219.59
  Mar      1   300   182275      6219.60
  Mar      1   230   182275      6219.60
  Mar      1   200   182275      6219.60
  Mar      1   130   182275      6219.60
  Mar      1   100   182275      6219.60
  Mar      1    30   182275      6219.60
  Mar      1     0   182275      6219.60
  Feb     28  2330   182275      6219.60
  Feb     28  2300   182275      6219.60
  Feb     28  2230   182275      6219.60
  Feb     28  2200   182275      6219.60
  Feb     28  2130   182314      6219.61
  Feb     28  2100   182275      6219.60
  Feb     28  2030   182275      6219.60
  Feb     28  2000   182234      6219.59
  Feb     28  1930   182234      6219.59
  Feb     28  1900   182314      6219.61
  Feb     28  1830   182275      6219.60
  Feb     28  1800   182275      6219.60
  Feb     28  1730   182275      6219.60
  Feb     28  1700   182275      6219.60
  Feb     28  1630   182275      6219.60
  Feb     28  1600   182275      6219.60
  Feb     28  1530   182275      6219.60
  Feb     28  1500   182275      6219.60
  Feb     28  1430   182275      6219.60
  Feb     28  1400   182314      6219.61
  Feb     28  1330   182314      6219.61
  Feb     28  1300   182314      6219.61
  Feb     28  1230   182275      6219.60
  Feb     28  1200   182275      6219.60
  Feb     28  1130   182314      6219.61
  Feb     28  1100   182314      6219.61
  Feb     28  1030   182275      6219.60
  Feb     28  1000   182275      6219.60
  Feb     28   930   182275      6219.60
  Feb     28   900   182314      6219.61
  Feb     28   830   182314      6219.61
  Feb     28   800   182314      6219.61
  Feb     28   730   182275      6219.60
  Feb     28   700   182234      6219.59
  Feb     28   630   182314      6219.61
  Feb     28   600   182314      6219.61
  Feb     28   530   182314      6219.61
  Feb     28   500   182314      6219.61
  Feb     28   430   182275      6219.60
  Feb     28   400   182314      6219.61
  Feb     28   330   182314      6219.61
  Feb     28   300   182314      6219.61
  Feb     28   230   182275      6219.60
  Feb     28   200   182275      6219.60
  Feb     28   130   182314      6219.61
  Feb     28   100   182314      6219.61
  Feb     28    30   182314      6219.61
  Feb     28     0   182314      6219.61
  Feb     27  2330   182314      6219.61
  Feb     27  2300   182314      6219.61
  Feb     27  2230   182314      6219.61
  Feb     27  2200   182314      6219.61
  Feb     27  2130   182314      6219.61
  Feb     27  2100   182314      6219.61
  Feb     27  2030   182314      6219.61
  Feb     27  2000   182314      6219.61
  Feb     27  1930   182314      6219.61
  Feb     27  1900   182314      6219.61
  Feb     27  1830   182314      6219.61
  Feb     27  1800   182314      6219.61
  Feb     27  1730   182314      6219.61
  Feb     27  1700   182314      6219.61
  Feb     27  1630   182314      6219.61
  Feb     27  1600   182314      6219.61
  Feb     27  1530   182314      6219.61
  Feb     27  1500   182314      6219.61
  Feb     27  1430   182314      6219.61
  Feb     27  1400   182314      6219.61
  Feb     27  1330   182314      6219.61
  Feb     27  1300   182314      6219.61
  Feb     27  1230   182314      6219.61
  Feb     27  1200   182314      6219.61
  Feb     27  1130   182355      6219.62
  Feb     27  1100   182314      6219.61
  Feb     27  1030   182355      6219.62
  Feb     27  1000   182314      6219.61
  Feb     27   930   182314      6219.61
  Feb     27   900   182394      6219.63
  Feb     27   830   182435      6219.64
  Feb     27   800   182394      6219.63
  Feb     27   730   182394      6219.63
  Feb     27   700   182394      6219.63
  Feb     27   630   182435      6219.64
  Feb     27   600   182435      6219.64
  Feb     27   530   182394      6219.63
  Feb     27   500   182394      6219.63
  Feb     27   430   182435      6219.64
  Feb     27   400   182394      6219.63
  Feb     27   330   182435      6219.64
  Feb     27   300   182435      6219.64
  Feb     27   230   182435      6219.64
  Feb     27   200   182435      6219.64
  Feb     27   130   182435      6219.64
  Feb     27   100   182435      6219.64
  Feb     27    30   182435      6219.64
  Feb     27     0   182435      6219.64
  Feb     26  2330   182435      6219.64
  Feb     26  2300   182435      6219.64
  Feb     26  2230   182435      6219.64
  Feb     26  2200   182435      6219.64
  Feb     26  2130   182435      6219.64
  Feb     26  2100   182435      6219.64
  Feb     26  2030   182435      6219.64
  Feb     26  2000   182435      6219.64
  Feb     26  1930   182435      6219.64
  Feb     26  1900   182435      6219.64
  Feb     26  1830   182435      6219.64
  Feb     26  1800   182435      6219.64
  Feb     26  1730   182435      6219.64
  Feb     26  1700   182435      6219.64
  Feb     26  1630   182435      6219.64
  Feb     26  1600   182435      6219.64
  Feb     26  1530   182435      6219.64
  Feb     26  1500   182435      6219.64
  Feb     26  1430   182435      6219.64
  Feb     26  1400   182435      6219.64
  Feb     26  1330   182435      6219.64
  Feb     26  1300   182435      6219.64
  Feb     26  1230   182435      6219.64
  Feb     26  1200   182435      6219.64
  Feb     26  1130   182475      6219.65
  Feb     26  1100   182475      6219.65
  Feb     26  1030   182475      6219.65
  Feb     26  1000   182475      6219.65
  Feb     26   930   182475      6219.65
  Feb     26   900   182516      6219.66
  Feb     26   830   182516      6219.66
  Feb     26   800   182555      6219.67
  Feb     26   730   182555      6219.67
  Feb     26   700   182555      6219.67
  Feb     26   630   182555      6219.67
  Feb     26   600   182555      6219.67
  Feb     26   530   182555      6219.67
  Feb     26   500   182555      6219.67
  Feb     26   430   182555      6219.67
  Feb     26   400   182555      6219.67
  Feb     26   330   182555      6219.67
  Feb     26   300   182555      6219.67
  Feb     26   230   182555      6219.67
  Feb     26   200   182555      6219.67
  Feb     26   130   182555      6219.67
  Feb     26   100   182555      6219.67
  Feb     26    30   182555      6219.67
  Feb     26     0   182555      6219.67
  Feb     25  2330   182555      6219.67
  Feb     25  2300   182555      6219.67
  Feb     25  2230   182555      6219.67
  Feb     25  2200   182555      6219.67
  Feb     25  2130   182555      6219.67
  Feb     25  2100   182555      6219.67
  Feb     25  2030   182555      6219.67
  Feb     25  2000   182555      6219.67
  Feb     25  1930   182555      6219.67
  Feb     25  1900   182555      6219.67
  Feb     25  1830   182596      6219.68
  Feb     25  1800   182596      6219.68
  Feb     25  1730   182635      6219.69
  Feb     25  1700   182596      6219.68
  Feb     25  1630   182596      6219.68
  Feb     25  1600   182555      6219.67
  Feb     25  1530   182596      6219.68
  Feb     25  1500   182555      6219.67
  Feb     25  1430   182596      6219.68
  Feb     25  1400   182635      6219.69
  Feb     25  1330   182596      6219.68
  Feb     25  1300   182596      6219.68
  Feb     25  1230   182635      6219.69
  Feb     25  1200   182635      6219.69
  Feb     25  1130   182635      6219.69
  Feb     25  1100   182635      6219.69
  Feb     25  1030   182635      6219.69
  Feb     25  1000   182635      6219.69
  Feb     25   930   182635      6219.69
  Feb     25   900   182635      6219.69
  Feb     25   830   182635      6219.69
  Feb     25   800   182555      6219.67
  Feb     25   730   182596      6219.68
  Feb     25   700   182596      6219.68
  Feb     25   630   182596      6219.68
  Feb     25   600   182555      6219.67
  Feb     25   530   182596      6219.68
  Feb     25   500   182596      6219.68
  Feb     25   430   182635      6219.69
  Feb     25   400   182596      6219.68
  Feb     25   330   182635      6219.69
  Feb     25   300   182635      6219.69
  Feb     25   230   182555      6219.67
  Feb     25   200   182555      6219.67
  Feb     25   130   182555      6219.67
  Feb     25   100   182596      6219.68
  Feb     25    30   182555      6219.67
  Feb     25     0   182555      6219.67
  Feb     24  2330   182555      6219.67
  Feb     24  2300   182555      6219.67
  Feb     24  2230   182555      6219.67
  Feb     24  2200   182555      6219.67
  Feb     24  2130   182555      6219.67
  Feb     24  2100   182555      6219.67
  Feb     24  2030   182596      6219.68
  Feb     24  2000   182635      6219.69
  Feb     24  1930   182635      6219.69
  Feb     24  1900   182555      6219.67
  Feb     24  1830   182555      6219.67
  Feb     24  1800   182555      6219.67
  Feb     24  1730   182555      6219.67
  Feb     24  1700   182555      6219.67
  Feb     24  1630   182555      6219.67
  Feb     24  1600   182596      6219.68
  Feb     24  1530   182596      6219.68
  Feb     24  1500   182555      6219.67
  Feb     24  1430   182555      6219.67
  Feb     24  1400   182555      6219.67
  Feb     24  1330   182555      6219.67
  Feb     24  1300   182555      6219.67
  Feb     24  1230   182555      6219.67
  Feb     24  1200   182555      6219.67
  Feb     24  1130   182555      6219.67
  Feb     24  1100   182555      6219.67
  Feb     24  1030   182555      6219.67
  Feb     24  1000   182596      6219.68
  Feb     24   930   182596      6219.68
  Feb     24   900   182596      6219.68
  Feb     24   830   182596      6219.68
  Feb     24   800   182635      6219.69
  Feb     24   730   182635      6219.69
  Feb     24   700   182635      6219.69
  Feb     24   630   182635      6219.69
  Feb     24   600   182635      6219.69
  Feb     24   530   182635      6219.69
  Feb     24   500   182635      6219.69
  Feb     24   430   182635      6219.69
  Feb     24   400   182635      6219.69
  Feb     24   330   182596      6219.68
  Feb     24   300   182635      6219.69
  Feb     24   230   182635      6219.69
  Feb     24   200   182635      6219.69
  Feb     24   130   182635      6219.69
  Feb     24   100   182635      6219.69
  Feb     24    30   182635      6219.69
  Feb     24     0   182635      6219.69
  Feb     23  2330   182635      6219.69
  Feb     23  2300   182635      6219.69
  Feb     23  2230   182635      6219.69
  Feb     23  2200   182635      6219.69
  Feb     23  2130   182635      6219.69
  Feb     23  2100   182635      6219.69
  Feb     23  2030   182635      6219.69
  Feb     23  2000   182635      6219.69
  Feb     23  1930   182635      6219.69
  Feb     23  1900   182635      6219.69
  Feb     23  1830   182635      6219.69
  Feb     23  1800   182635      6219.69
  Feb     23  1730   182635      6219.69
  Feb     23  1700   182635      6219.69
  Feb     23  1630   182635      6219.69
  Feb     23  1600   182635      6219.69
  Feb     23  1530   182635      6219.69
  Feb     23  1500   182635      6219.69
  Feb     23  1430   182635      6219.69
  Feb     23  1400   182635      6219.69
  Feb     23  1330   182635      6219.69
  Feb     23  1300   182635      6219.69
  Feb     23  1230   182635      6219.69
  Feb     23  1200   182635      6219.69
  Feb     23  1130   182635      6219.69
  Feb     23  1100   182635      6219.69
  Feb     23  1030   183237      6219.84
  Feb     23  1000   183237      6219.84
  Feb     23   930        M            M
  Feb     23   900        M            M
  Feb     23   830   387100      6259.99
  Feb     23   800   182876      6219.75
  Feb     23   730   182876      6219.75
  Feb     23   700   182555      6219.67
  Feb     23   630   182635      6219.69
  Feb     23   600   182635      6219.69
  Feb     23   530   182596      6219.68
  Feb     23   500   182635      6219.69
  Feb     23   430   182635      6219.69
  Feb     23   400   182635      6219.69
  Feb     23   330   182596      6219.68
  Feb     23   300   182596      6219.68
  Feb     23   230   182596      6219.68
  Feb     23   200   182635      6219.69
  Feb     23   130   182635      6219.69
  Feb     23   100   182635      6219.69
  Feb     23    30   182596      6219.68
  Feb     23     0   182596      6219.68
  Feb     22  2330   182596      6219.68
  Feb     22  2300   182596      6219.68
  Feb     22  2230   182635      6219.69
  Feb     22  2200   182596      6219.68
  Feb     22  2130   182555      6219.67
  Feb     22  2100   182555      6219.67
  Feb     22  2030   182596      6219.68
  Feb     22  2000   182596      6219.68
  Feb     22  1930   182635      6219.69
  Feb     22  1900   182596      6219.68
  Feb     22  1830   182596      6219.68
  Feb     22  1800   182596      6219.68
  Feb     22  1730   182635      6219.69
  Feb     22  1700   182635      6219.69
  Feb     22  1630   182635      6219.69
  Feb     22  1600   182635      6219.69
  Feb     22  1530   182635      6219.69
  Feb     22  1500   182635      6219.69
  Feb     22  1430   182635      6219.69
  Feb     22  1400   182635      6219.69
  Feb     22  1330   182635      6219.69
  Feb     22  1300   182596      6219.68
  Feb     22  1230   182596      6219.68
  Feb     22  1200   182635      6219.69
  Feb     22  1130   182596      6219.68
  Feb     22  1100   182635      6219.69
  Feb     22  1030   182596      6219.68
  Feb     22  1000   182635      6219.69
  Feb     22   930   182596      6219.68
  Feb     22   900   182555      6219.67
  Feb     22   830   182596      6219.68
  Feb     22   800   182596      6219.68
  Feb     22   730   182555      6219.67
  Feb     22   700   182555      6219.67
  Feb     22   630   182635      6219.69
  Feb     22   600   182635      6219.69
  Feb     22   530   182555      6219.67
  Feb     22   500   182555      6219.67
  Feb     22   430   182555      6219.67
  Feb     22   400   182635      6219.69
  Feb     22   330   182635      6219.69
  Feb     22   300   182635      6219.69
  Feb     22   230   182555      6219.67
  Feb     22   200   182596      6219.68
  Feb     22   130   182635      6219.69
  Feb     22   100   182635      6219.69
  Feb     22    30   182635      6219.69
  Feb     22     0   182555      6219.67
  Feb     21  2330   182555      6219.67
  Feb     21  2300   182596      6219.68
  Feb     21  2230   182635      6219.69
  Feb     21  2200   182555      6219.67
  Feb     21  2130   182555      6219.67
  Feb     21  2100   182555      6219.67
  Feb     21  2030   182635      6219.69
  Feb     21  2000   182555      6219.67
  Feb     21  1930   182555      6219.67
  Feb     21  1900   182596      6219.68
  Feb     21  1830   182555      6219.67
  Feb     21  1800   182635      6219.69
  Feb     21  1730   182596      6219.68
  Feb     21  1700   182635      6219.69
  Feb     21  1630   182555      6219.67
  Feb     21  1600   182555      6219.67
  Feb     21  1530   182635      6219.69
  Feb     21  1500   182555      6219.67
  Feb     21  1430   182757      6219.72
  Feb     21  1400   182635      6219.69
  Feb     21  1330   182555      6219.67
  Feb     21  1300   182555      6219.67
  Feb     21  1230   182596      6219.68
  Feb     21  1200   182555      6219.67
  Feb     21  1130   182555      6219.67
  Feb     21  1100   182596      6219.68
  Feb     21  1030   182555      6219.67
  Feb     21  1000   182596      6219.68
  Feb     21   930   182555      6219.67
  Feb     21   900   182596      6219.68
  Feb     21   830   182635      6219.69
  Feb     21   800   182635      6219.69
  Feb     21   730   182596      6219.68
  Feb     21   700   182596      6219.68
  Feb     21   630   182635      6219.69
  Feb     21   600   182635      6219.69
  Feb     21   530   182676      6219.70
  Feb     21   500   182635      6219.69
  Feb     21   430   182635      6219.69
  Feb     21   400   182635      6219.69
  Feb     21   330   182635      6219.69
  Feb     21   300   182596      6219.68
  Feb     21   230   182635      6219.69
  Feb     21   200   182635      6219.69
  Feb     21   130   182596      6219.68
  Feb     21   100   182596      6219.68
  Feb     21    30   182596      6219.68
  Feb     21     0   182555      6219.67
  Feb     20  2330   182555      6219.67
  Feb     20  2300   182596      6219.68
  Feb     20  2230   182596      6219.68
  Feb     20  2200   182596      6219.68
  Feb     20  2130   182596      6219.68
  Feb     20  2100   182596      6219.68
  Feb     20  2030   182596      6219.68
  Feb     20  2000   182555      6219.67
  Feb     20  1930   182555      6219.67
  Feb     20  1900   182596      6219.68
  Feb     20  1830   182635      6219.69
  Feb     20  1800   182555      6219.67
  Feb     20  1730   182555      6219.67
  Feb     20  1700   182555      6219.67
  Feb     20  1630   182635      6219.69
  Feb     20  1600   182555      6219.67
  Feb     20  1530   182757      6219.72
  Feb     20  1500   182555      6219.67
  Feb     20  1430   182635      6219.69
  Feb     20  1400   182635      6219.69
  Feb     20  1330   182635      6219.69
  Feb     20  1300   182635      6219.69
  Feb     20  1230   182596      6219.68
  Feb     20  1200   182635      6219.69
  Feb     20  1130   182596      6219.68
  Feb     20  1100   182596      6219.68
  Feb     20  1030   182635      6219.69
  Feb     20  1000   182635      6219.69
  Feb     20   930   182635      6219.69
  Feb     20   900   182635      6219.69
  Feb     20   830   182635      6219.69
  Feb     20   800   182635      6219.69
  Feb     20   730   182635      6219.69
  Feb     20   700   182635      6219.69
  Feb     20   630   182635      6219.69
  Feb     20   600   182635      6219.69
  Feb     20   530   182635      6219.69
  Feb     20   500   182635      6219.69
  Feb     20   430   182635      6219.69
  Feb     20   400   182635      6219.69
  Feb     20   330   182635      6219.69
  Feb     20   300   182635      6219.69
  Feb     20   230   182635      6219.69
  Feb     20   200   182635      6219.69
  Feb     20   130   182635      6219.69
  Feb     20   100   182635      6219.69
  Feb     20    30   182635      6219.69
  Feb     20     0   182635      6219.69
  Feb     19  2330   182635      6219.69
  Feb     19  2300   182635      6219.69
  Feb     19  2230   182635      6219.69
  Feb     19  2200   182676      6219.70
  Feb     19  2130   182676      6219.70
  Feb     19  2100   182635      6219.69
  Feb     19  2030   182635      6219.69
  Feb     19  2000   182635      6219.69
  Feb     19  1930   182635      6219.69
  Feb     19  1900   182635      6219.69
  Feb     19  1830   182635      6219.69
  Feb     19  1800   182635      6219.69
  Feb     19  1730   182635      6219.69
  Feb     19  1700   182635      6219.69
  Feb     19  1630   182715      6219.71
  Feb     19  1600   182715      6219.71
  Feb     19  1530   182635      6219.69
  Feb     19  1500   182676      6219.70
  Feb     19  1430   182757      6219.72
  Feb     19  1400   182757      6219.72
  Feb     19  1330   182715      6219.71
  Feb     19  1300   182635      6219.69
  Feb     19  1230   182635      6219.69
  Feb     19  1200   182676      6219.70
  Feb     19  1130   182676      6219.70
  Feb     19  1100   182635      6219.69
  Feb     19  1030   182635      6219.69
  Feb     19  1000   182635      6219.69
  Feb     19   930   182676      6219.70
  Feb     19   900   182715      6219.71
  Feb     19   830   182676      6219.70
  Feb     19   800   182676      6219.70
  Feb     19   730   182715      6219.71
  Feb     19   700   182715      6219.71
  Feb     19   630   182676      6219.70
  Feb     19   600   182676      6219.70
  Feb     19   530   182715      6219.71
  Feb     19   500   182676      6219.70
  Feb     19   430   182757      6219.72
  Feb     19   400   182715      6219.71
  Feb     19   330   182676      6219.70
  Feb     19   300   182676      6219.70
  Feb     19   230   182757      6219.72
  Feb     19   200   182757      6219.72
  Feb     19   130   182676      6219.70
  Feb     19   100   182757      6219.72
  Feb     19    30   182757      6219.72
  Feb     19     0   182757      6219.72
  Feb     18  2330   182757      6219.72
  Feb     18  2300   182757      6219.72
  Feb     18  2230   182757      6219.72
  Feb     18  2200   182757      6219.72
  Feb     18  2130   182757      6219.72
  Feb     18  2100   182757      6219.72
  Feb     18  2030   182757      6219.72
  Feb     18  2000   182757      6219.72
  Feb     18  1930   182757      6219.72
  Feb     18  1900   182757      6219.72
  Feb     18  1830   182757      6219.72
  Feb     18  1800   182757      6219.72
  Feb     18  1730   182757      6219.72
  Feb     18  1700   182757      6219.72
  Feb     18  1630   182757      6219.72
  Feb     18  1600   182837      6219.74
  Feb     18  1530   182796      6219.73
  Feb     18  1500   182837      6219.74
  Feb     18  1430   182757      6219.72
  Feb     18  1400   182837      6219.74
  Feb     18  1330   182757      6219.72
  Feb     18  1300   182757      6219.72
  Feb     18  1230   182757      6219.72
  Feb     18  1200   182757      6219.72
  Feb     18  1130   182757      6219.72
  Feb     18  1100   182757      6219.72
  Feb     18  1030   182757      6219.72
  Feb     18  1000   182796      6219.73
  Feb     18   930   182796      6219.73
  Feb     18   900   182796      6219.73
  Feb     18   830   182796      6219.73
  Feb     18   800   182796      6219.73
  Feb     18   730   182796      6219.73
  Feb     18   700   182796      6219.73
  Feb     18   630   182796      6219.73
  Feb     18   600   182796      6219.73
  Feb     18   530   182796      6219.73
  Feb     18   500   182837      6219.74
  Feb     18   430   182796      6219.73
  Feb     18   400   182796      6219.73
  Feb     18   330   182837      6219.74
  Feb     18   300   182837      6219.74
  Feb     18   230   182837      6219.74
  Feb     18   200   182837      6219.74
  Feb     18   130   182837      6219.74
  Feb     18   100   182837      6219.74
  Feb     18    30   182837      6219.74
  Feb     18     0   182837      6219.74
  Feb     17  2330   182837      6219.74
  Feb     17  2300   182837      6219.74
  Feb     17  2230   182796      6219.73
  Feb     17  2200   182837      6219.74
  Feb     17  2130   182796      6219.73
  Feb     17  2100   182837      6219.74
  Feb     17  2030   182796      6219.73
  Feb     17  2000   182837      6219.74
  Feb     17  1930   182796      6219.73
  Feb     17  1900   182796      6219.73
  Feb     17  1830   182796      6219.73
  Feb     17  1800   182837      6219.74
  Feb     17  1730   182837      6219.74
  Feb     17  1700   182876      6219.75
  Feb     17  1630   182837      6219.74
  Feb     17  1600   182837      6219.74
  Feb     17  1530   182837      6219.74
  Feb     17  1500   182796      6219.73
  Feb     17  1430   182796      6219.73
  Feb     17  1400   182837      6219.74
  Feb     17  1330   182837      6219.74
  Feb     17  1300   182876      6219.75
  Feb     17  1230   182876      6219.75
  Feb     17  1200   182837      6219.74
  Feb     17  1130   182837      6219.74
  Feb     17  1100   182876      6219.75
  Feb     17  1030   182876      6219.75
  Feb     17  1000   182876      6219.75
  Feb     17   930   182876      6219.75
  Feb     17   900   182876      6219.75
  Feb     17   830   182876      6219.75
  Feb     17   800   182876      6219.75
  Feb     17   730   182876      6219.75
  Feb     17   700   182876      6219.75
  Feb     17   630   182876      6219.75
  Feb     17   600   182876      6219.75
  Feb     17   530   182876      6219.75
  Feb     17   500   182876      6219.75
  Feb     17   430   182876      6219.75
  Feb     17   400   182876      6219.75
  Feb     17   330   182876      6219.75
  Feb     17   300   182876      6219.75
  Feb     17   230   182876      6219.75
  Feb     17   200   182876      6219.75
  Feb     17   130   182876      6219.75
  Feb     17   100   182876      6219.75
  Feb     17    30   182876      6219.75
  Feb     17     0   182876      6219.75
  Feb     16  2330   182876      6219.75
  Feb     16  2300   182876      6219.75
  Feb     16  2230   182876      6219.75
  Feb     16  2200   182876      6219.75
  Feb     16  2130   182876      6219.75
  Feb     16  2100   182876      6219.75
  Feb     16  2030   182876      6219.75
  Feb     16  2000   182876      6219.75
  Feb     16  1930   182876      6219.75
  Feb     16  1900   182876      6219.75
  Feb     16  1830   182876      6219.75
  Feb     16  1800   182876      6219.75
  Feb     16  1730   182876      6219.75
  Feb     16  1700   182876      6219.75
  Feb     16  1630   182876      6219.75
  Feb     16  1600   182876      6219.75
  Feb     16  1530   182876      6219.75
  Feb     16  1500   182876      6219.75
  Feb     16  1430   182876      6219.75
  Feb     16  1400   182876      6219.75
  Feb     16  1330   182876      6219.75
  Feb     16  1300   182876      6219.75
  Feb     16  1230   182876      6219.75
  Feb     16  1200   182876      6219.75
  Feb     16  1130   182876      6219.75
  Feb     16  1100   182915      6219.76
  Feb     16  1030   182876      6219.75
  Feb     16  1000   182876      6219.75
  Feb     16   930   182876      6219.75
  Feb     16   900   182915      6219.76
  Feb     16   830   182876      6219.75
  Feb     16   800   182876      6219.75
  Feb     16   730   182876      6219.75
  Feb     16   700   182876      6219.75
  Feb     16   630   182915      6219.76
  Feb     16   600   182915      6219.76
  Feb     16   530   182876      6219.75
  Feb     16   500   182876      6219.75
  Feb     16   430   182876      6219.75
  Feb     16   400   182915      6219.76
  Feb     16   330   182876      6219.75
  Feb     16   300   182876      6219.75
  Feb     16   230   182876      6219.75
  Feb     16   200   182915      6219.76
  Feb     16   130   182915      6219.76
  Feb     16   100   182876      6219.75
  Feb     16    30   182876      6219.75
  Feb     16     0   182915      6219.76
  Feb     15  2330   182915            M
  Feb     15  2300   182915            M
  Feb     15  2230   182876            M
  Feb     15  2200   182876            M
  Feb     15  2130   182915            M
  Feb     15  2100   182915            M
  Feb     15  2030   182915            M
  Feb     15  2000   182876            M
  Feb     15  1930   182915            M
  Feb     15  1900   182915            M
  Feb     15  1830   182915            M
  Feb     15  1800   182915            M
  Feb     15  1730   182915            M
  Feb     15  1700   182915            M
  Feb     15  1630   182915            M
  Feb     15  1600   182915            M
  Feb     15  1530   182915            M
  Feb     15  1500   182915            M
  Feb     15  1430   182915            M
  Feb     15  1400   182915            M
  Feb     15  1330   182915            M
  Feb     15  1300   182915            M
  Feb     15  1230   182915            M
  Feb     15  1200   182915            M
  Feb     15  1130   182915            M
  Feb     15  1100   182915            M
  Feb     15  1030   182915      6219.76
  Feb     15  1000   182915      6219.76
  Feb     15   930   182915      6219.76
  Feb     15   900   182915      6219.76
  Feb     15   830   182915      6219.76
  Feb     15   800   182915      6219.76
  Feb     15   730   182915      6219.76
  Feb     15   700   182915      6219.76
  Feb     15   630   182915      6219.76
  Feb     15   600   182915      6219.76
  Feb     15   530   182915      6219.76
  Feb     15   500   182915      6219.76
  Feb     15   430   182915      6219.76
  Feb     15   400   182915      6219.76
  Feb     15   330   182915      6219.76
  Feb     15   300   182915      6219.76
  Feb     15   230   182915      6219.76
  Feb     15   200   182956      6219.77
  Feb     15   130   182915      6219.76
  Feb     15   100   182915      6219.76
  Feb     15    30   182915      6219.76
  Feb     15     0   182915      6219.76
  Feb     14  2330   182915      6219.76
  Feb     14  2300   182915      6219.76
  Feb     14  2230   182915      6219.76
  Feb     14  2200   182915      6219.76
  Feb     14  2130   182915      6219.76
  Feb     14  2100   182915      6219.76
  Feb     14  2030   182915      6219.76
  Feb     14  2000   182915      6219.76
  Feb     14  1930   182915      6219.76
  Feb     14  1900   182915      6219.76
  Feb     14  1830   182956      6219.77
  Feb     14  1800   182915      6219.76
  Feb     14  1730   182915      6219.76
  Feb     14  1700   182956      6219.77
  Feb     14  1630   182956      6219.77
  Feb     14  1600   182956      6219.77
  Feb     14  1530   182956      6219.77
  Feb     14  1500   182915      6219.76
  Feb     14  1430   182915      6219.76
  Feb     14  1400   182915      6219.76
  Feb     14  1330   182915      6219.76
  Feb     14  1300   182915      6219.76
  Feb     14  1230   182915      6219.76
  Feb     14  1200   182915      6219.76
  Feb     14  1130   182956      6219.77
  Feb     14  1100   182915      6219.76
  Feb     14  1030   182915      6219.76
  Feb     14  1000   182956      6219.77
  Feb     14   930   182956      6219.77
  Feb     14   900   182956      6219.77
  Feb     14   830   182956      6219.77
  Feb     14   800   182956      6219.77
  Feb     14   730   182956      6219.77
  Feb     14   700   182956      6219.77
  Feb     14   630   182996      6219.78
  Feb     14   600   182956      6219.77
  Feb     14   530   182956      6219.77
  Feb     14   500   182956      6219.77
  Feb     14   430   182956      6219.77
  Feb     14   400   182956      6219.77
  Feb     14   330   182956      6219.77
  Feb     14   300   182956      6219.77
  Feb     14   230   182956      6219.77
  Feb     14   200   182956      6219.77
  Feb     14   130   182956      6219.77
  Feb     14   100   182956      6219.77
  Feb     14    30   182956      6219.77
  Feb     14     0   182956      6219.77
  Feb     13  2330   182956      6219.77
  Feb     13  2300   182915      6219.76
  Feb     13  2230   182956      6219.77
  Feb     13  2200   182956      6219.77
  Feb     13  2130   182956      6219.77
  Feb     13  2100   182956      6219.77
  Feb     13  2030   182956      6219.77
  Feb     13  2000   182956      6219.77
  Feb     13  1930   182915      6219.76
  Feb     13  1900   182956      6219.77
  Feb     13  1830   182956      6219.77
  Feb     13  1800   182956      6219.77
  Feb     13  1730   182956      6219.77
  Feb     13  1700   182996      6219.78
  Feb     13  1630   182996      6219.78
  Feb     13  1600   182996      6219.78
  Feb     13  1530   182956      6219.77
  Feb     13  1500   182996      6219.78
  Feb     13  1430   182996      6219.78
  Feb     13  1400   182996      6219.78
  Feb     13  1330   182996      6219.78
  Feb     13  1300   182996      6219.78
  Feb     13  1230   182996      6219.78
  Feb     13  1200   182996      6219.78
  Feb     13  1130   182996      6219.78
  Feb     13  1100   182996      6219.78
  Feb     13  1030   182996      6219.78
  Feb     13  1000   182996      6219.78
  Feb     13   930   182996      6219.78
  Feb     13   900   182996      6219.78
  Feb     13   830   182996      6219.78
  Feb     13   800   182996      6219.78
  Feb     13   730   182996      6219.78
  Feb     13   700   182996      6219.78
  Feb     13   630   182996      6219.78
  Feb     13   600   182996      6219.78
  Feb     13   530   182996      6219.78
  Feb     13   500   182996      6219.78
  Feb     13   430   182996      6219.78
  Feb     13   400   182996      6219.78
  Feb     13   330   182996      6219.78
  Feb     13   300   182996      6219.78
  Feb     13   230   182996      6219.78
  Feb     13   200   182996      6219.78
  Feb     13   130   182996      6219.78
  Feb     13   100   182996      6219.78
  Feb     13    30   182996      6219.78
  Feb     13     0   182996      6219.78
  Feb     12  2330   182996      6219.78
  Feb     12  2300   182996      6219.78
  Feb     12  2230   182996      6219.78
  Feb     12  2200   182996      6219.78
  Feb     12  2130   182996      6219.78
  Feb     12  2100   182996      6219.78
  Feb     12  2030   182996      6219.78
  Feb     12  2000   182996      6219.78
  Feb     12  1930   182996      6219.78
  Feb     12  1900   182996      6219.78
  Feb     12  1830   182996      6219.78
  Feb     12  1800   182996      6219.78
  Feb     12  1730   182996      6219.78
  Feb     12  1700   182996      6219.78
  Feb     12  1630   183037      6219.79
  Feb     12  1600   183037      6219.79
  Feb     12  1530   183037      6219.79
  Feb     12  1500   182996      6219.78
  Feb     12  1430   183037      6219.79
  Feb     12  1400   182996      6219.78
  Feb     12  1330   183037      6219.79
  Feb     12  1300   183037      6219.79
  Feb     12  1230   183037      6219.79
  Feb     12  1200   182996      6219.78
  Feb     12  1130   182996      6219.78
  Feb     12  1100   182996      6219.78
  Feb     12  1030   182996      6219.78
  Feb     12  1000   182996      6219.78
  Feb     12   930   182996      6219.78
  Feb     12   900   182996      6219.78
  Feb     12   830   183037      6219.79
  Feb     12   800   183037      6219.79
  Feb     12   730   183037      6219.79
  Feb     12   700   183037      6219.79
  Feb     12   630   182996      6219.78
  Feb     12   600   183037      6219.79
  Feb     12   530   183037      6219.79
  Feb     12   500   183037      6219.79
  Feb     12   430   183037      6219.79
  Feb     12   400   182996      6219.78
  Feb     12   330   183037      6219.79
  Feb     12   300   183037      6219.79
  Feb     12   230   183037      6219.79
  Feb     12   200   183037      6219.79
  Feb     12   130   183037      6219.79
  Feb     12   100   183037      6219.79
  Feb     12    30   183037      6219.79
  Feb     12     0   183037      6219.79
  Feb     11  2330   183037      6219.79
  Feb     11  2300   183037      6219.79
  Feb     11  2230   183037      6219.79
  Feb     11  2200   183037      6219.79
  Feb     11  2130   183037      6219.79
  Feb     11  2100   183037      6219.79
  Feb     11  2030   183037      6219.79
  Feb     11  2000   183037      6219.79
  Feb     11  1930   183037      6219.79
  Feb     11  1900   183037      6219.79
  Feb     11  1830   183037      6219.79
  Feb     11  1800   183037      6219.79
  Feb     11  1730   183037      6219.79
  Feb     11  1700   183037      6219.79
  Feb     11  1630   183037      6219.79
  Feb     11  1600   183037      6219.79
  Feb     11  1530   183037      6219.79
  Feb     11  1500   183037      6219.79
  Feb     11  1430   183037      6219.79
  Feb     11  1400   182996      6219.78
  Feb     11  1330   183037      6219.79
  Feb     11  1300   182996      6219.78
  Feb     11  1230   182996      6219.78
  Feb     11  1200   182996      6219.78
  Feb     11  1130   183037      6219.79
  Feb     11  1100   183037      6219.79
  Feb     11  1030   183037      6219.79
  Feb     11  1000   183037      6219.79
  Feb     11   930   183037      6219.79
  Feb     11   900   183037      6219.79
  Feb     11   830   183037      6219.79
  Feb     11   800   183076      6219.80
  Feb     11   730   183037      6219.79
  Feb     11   700   183037      6219.79
  Feb     11   630   183076      6219.80
  Feb     11   600   183037      6219.79
  Feb     11   530   183037      6219.79
  Feb     11   500   183037      6219.79
  Feb     11   430   183037      6219.79
  Feb     11   400   183037      6219.79
  Feb     11   330   183037      6219.79
  Feb     11   300   183037      6219.79
  Feb     11   230   183037      6219.79
  Feb     11   200   183037      6219.79
  Feb     11   130   183037      6219.79
  Feb     11   100   183037      6219.79
  Feb     11    30   183037      6219.79
  Feb     11     0   183037      6219.79
  Feb     10  2330   183037      6219.79
  Feb     10  2300   183076      6219.80
  Feb     10  2230   183037      6219.79
  Feb     10  2200   183037      6219.79
  Feb     10  2130   183037      6219.79
  Feb     10  2100   183037      6219.79
  Feb     10  2030   183037      6219.79
  Feb     10  2000   183037      6219.79
  Feb     10  1930   183037      6219.79
  Feb     10  1900   183037      6219.79
  Feb     10  1830   183037      6219.79
  Feb     10  1800   183037      6219.79
  Feb     10  1730   183037      6219.79
  Feb     10  1700   183037      6219.79
  Feb     10  1630   183037      6219.79
  Feb     10  1600   183037      6219.79
  Feb     10  1530   183037      6219.79
  Feb     10  1500   182996      6219.78
  Feb     10  1430   183037      6219.79
  Feb     10  1400   183037      6219.79
  Feb     10  1330   183037      6219.79
  Feb     10  1300   183037      6219.79
  Feb     10  1230   183037      6219.79
  Feb     10  1200   183037      6219.79
  Feb     10  1130   183037      6219.79
  Feb     10  1100   183037      6219.79
  Feb     10  1030   183037      6219.79
  Feb     10  1000   183037      6219.79
  Feb     10   930   183037      6219.79
  Feb     10   900   183037      6219.79
  Feb     10   830   183076      6219.80
  Feb     10   800   183037      6219.79
  Feb     10   730   183037      6219.79
  Feb     10   700   183076      6219.80
  Feb     10   630   183037      6219.79
  Feb     10   600   183037      6219.79
  Feb     10   530   183037      6219.79
  Feb     10   500   183037      6219.79
  Feb     10   430   183037      6219.79
  Feb     10   400   183076      6219.80
  Feb     10   330   183076      6219.80
  Feb     10   300   183037      6219.79
  Feb     10   230   183037      6219.79
  Feb     10   200   183076      6219.80
  Feb     10   130   183076      6219.80
  Feb     10   100   183037      6219.79
  Feb     10    30   183037      6219.79
  Feb     10     0   183037      6219.79
  Feb      9  2330   183037      6219.79
  Feb      9  2300   183037      6219.79
  Feb      9  2230   183037      6219.79
  Feb      9  2200   183037      6219.79
  Feb      9  2130   183037      6219.79
  Feb      9  2100   183037      6219.79
  Feb      9  2030   183037      6219.79
  Feb      9  2000   183037      6219.79
  Feb      9  1930   183037      6219.79
  Feb      9  1900   183037      6219.79
  Feb      9  1830   183037      6219.79
  Feb      9  1800   183037      6219.79
  Feb      9  1730   183037      6219.79
  Feb      9  1700   183037      6219.79
  Feb      9  1630   183037      6219.79
  Feb      9  1600   183037      6219.79
  Feb      9  1530   183037      6219.79
  Feb      9  1500   183037      6219.79
  Feb      9  1430   183037      6219.79
  Feb      9  1400   183037      6219.79
  Feb      9  1330   183037      6219.79
  Feb      9  1300   183037      6219.79
  Feb      9  1230   183037      6219.79
  Feb      9  1200   183037      6219.79
  Feb      9  1130   183037      6219.79
  Feb      9  1100   183037      6219.79
  Feb      9  1030   183037      6219.79
  Feb      9  1000   183037      6219.79
  Feb      9   930   183037      6219.79
  Feb      9   900   183076      6219.80
  Feb      9   830   183037      6219.79
  Feb      9   800   183037      6219.79
  Feb      9   730   183037      6219.79
  Feb      9   700   183037      6219.79
  Feb      9   630   183037      6219.79
  Feb      9   600   183037      6219.79
  Feb      9   530   183076      6219.80
  Feb      9   500   183037      6219.79
  Feb      9   430   183037      6219.79
  Feb      9   400   183037      6219.79
  Feb      9   330   183037      6219.79
  Feb      9   300   183037      6219.79
  Feb      9   230   183076      6219.80
  Feb      9   200   183037      6219.79
  Feb      9   130   183037      6219.79
  Feb      9   100   183037      6219.79
  Feb      9    30   183037      6219.79
  Feb      9     0   183037      6219.79
  Feb      8  2330   183037      6219.79
  Feb      8  2300   183037      6219.79
  Feb      8  2230   183037      6219.79
  Feb      8  2200   183037      6219.79
  Feb      8  2130   183076      6219.80
  Feb      8  2100   183037      6219.79
  Feb      8  2030   183037      6219.79
  Feb      8  2000   183076      6219.80
  Feb      8  1930   183076      6219.80
  Feb      8  1900   183037      6219.79
  Feb      8  1830   183037      6219.79
  Feb      8  1800   183076      6219.80
  Feb      8  1730   183076      6219.80
  Feb      8  1700   183037      6219.79
  Feb      8  1630   183037      6219.79
  Feb      8  1600   183076      6219.80
  Feb      8  1530   183076      6219.80
  Feb      8  1500   183076      6219.80
  Feb      8  1430   183076      6219.80
  Feb      8  1400   183076      6219.80
  Feb      8  1330   183076      6219.80
  Feb      8  1300   183076      6219.80
  Feb      8  1230   183076      6219.80
  Feb      8  1200   183076      6219.80
  Feb      8  1130   183076      6219.80
  Feb      8  1100   183076      6219.80
  Feb      8  1030   183076      6219.80
  Feb      8  1000   183076      6219.80
  Feb      8   930   183076      6219.80
  Feb      8   900   183076      6219.80
  Feb      8   830   183076      6219.80
  Feb      8   800   183076      6219.80
  Feb      8   730   183076      6219.80
  Feb      8   700   183076      6219.80
  Feb      8   630   183076      6219.80
  Feb      8   600   183076      6219.80
  Feb      8   530   183076      6219.80
  Feb      8   500   183076      6219.80
  Feb      8   430   183076      6219.80
  Feb      8   400   183076      6219.80
  Feb      8   330   183076      6219.80
  Feb      8   300   183076      6219.80
  Feb      8   230   183076      6219.80
  Feb      8   200   183076      6219.80
  Feb      8   130   183076      6219.80
  Feb      8   100   183076      6219.80
  Feb      8    30   183076      6219.80
  Feb      8     0   183076      6219.80
  Feb      7  2330   183076      6219.80
  Feb      7  2300   183076      6219.80
  Feb      7  2230   183076      6219.80
  Feb      7  2200   183037      6219.79
  Feb      7  2130   183076      6219.80
  Feb      7  2100   183076      6219.80
  Feb      7  2030   183076      6219.80
  Feb      7  2000   183037      6219.79
  Feb      7  1930   183037      6219.79
  Feb      7  1900   183076      6219.80
  Feb      7  1830   183117      6219.81
  Feb      7  1800   183076      6219.80
  Feb      7  1730   183037      6219.79
  Feb      7  1700   183037      6219.79
  Feb      7  1630   183076      6219.80
  Feb      7  1600   183117      6219.81
  Feb      7  1530   183037      6219.79
  Feb      7  1500   183037      6219.79
  Feb      7  1430   183037      6219.79
  Feb      7  1400   183037      6219.79
  Feb      7  1330   183037      6219.79
  Feb      7  1300   183037      6219.79
  Feb      7  1230   183037      6219.79
  Feb      7  1200   183037      6219.79
  Feb      7  1130   183076      6219.80
  Feb      7  1100   183037      6219.79
  Feb      7  1030   183037      6219.79
  Feb      7  1000   183037      6219.79
  Feb      7   930   183037      6219.79
  Feb      7   900   183037      6219.79
  Feb      7   830   183037      6219.79
  Feb      7   800   183076      6219.80
  Feb      7   730   183037      6219.79
  Feb      7   700   183037      6219.79
  Feb      7   630   183037      6219.79
  Feb      7   600   183037      6219.79
  Feb      7   530   183037      6219.79
  Feb      7   500   183076      6219.80
  Feb      7   430   183076      6219.80
  Feb      7   400   183037      6219.79
  Feb      7   330   183037      6219.79
  Feb      7   300   183037      6219.79
  Feb      7   230   183037      6219.79
  Feb      7   200   183037      6219.79
  Feb      7   130   183037      6219.79
  Feb      7   100   183076      6219.80
  Feb      7    30   183037      6219.79
  Feb      7     0   183037      6219.79
  Feb      6  2330   183037      6219.79
  Feb      6  2300   183037      6219.79
  Feb      6  2230   183037      6219.79
  Feb      6  2200   183076      6219.80
  Feb      6  2130   183037      6219.79
  Feb      6  2100   183037      6219.79
  Feb      6  2030   183037      6219.79
  Feb      6  2000   183037      6219.79
  Feb      6  1930   183037      6219.79
  Feb      6  1900   183037      6219.79
  Feb      6  1830   183037      6219.79
  Feb      6  1800   183037      6219.79
  Feb      6  1730   183037      6219.79
  Feb      6  1700   183037      6219.79
  Feb      6  1630   183076      6219.80
  Feb      6  1600   183037      6219.79
  Feb      6  1530   183076      6219.80
  Feb      6  1500   183076      6219.80
  Feb      6  1430   183037      6219.79
  Feb      6  1400   182996      6219.78
  Feb      6  1330   183037      6219.79
  Feb      6  1300   183076      6219.80
  Feb      6  1230   183037      6219.79
  Feb      6  1200   183037      6219.79
  Feb      6  1130   183037      6219.79
  Feb      6  1100   183037      6219.79
  Feb      6  1030   183076      6219.80
  Feb      6  1000   183037      6219.79
  Feb      6   930   183037      6219.79
  Feb      6   900   183037      6219.79
  Feb      6   830   183037      6219.79
  Feb      6   800   183076      6219.80
  Feb      6   730   183076      6219.80
  Feb      6   700   183037      6219.79
  Feb      6   630   183076      6219.80
  Feb      6   600   183076      6219.80
  Feb      6   530   183037      6219.79
  Feb      6   500   183076      6219.80
  Feb      6   430   183037      6219.79
  Feb      6   400   183037      6219.79
  Feb      6   330   183076      6219.80
  Feb      6   300   183076      6219.80
  Feb      6   230   183076      6219.80
  Feb      6   200   183037      6219.79
  Feb      6   130   183076      6219.80
  Feb      6   100   183076      6219.80
  Feb      6    30   183076      6219.80
  Feb      6     0   183037      6219.79
  Feb      5  2330   183037      6219.79
  Feb      5  2300   183037      6219.79
  Feb      5  2230   183037      6219.79
  Feb      5  2200   183037      6219.79
  Feb      5  2130   183037      6219.79
  Feb      5  2100   183037      6219.79
  Feb      5  2030   183037      6219.79
  Feb      5  2000   183037      6219.79
  Feb      5  1930   183037      6219.79
  Feb      5  1900   183037      6219.79
  Feb      5  1830   183037      6219.79
  Feb      5  1800   183037      6219.79
  Feb      5  1730   183037      6219.79
  Feb      5  1700   183037      6219.79
  Feb      5  1630   183037      6219.79
  Feb      5  1600   183076      6219.80
  Feb      5  1530   183037      6219.79
  Feb      5  1500   182996      6219.78
  Feb      5  1430   183037      6219.79
  Feb      5  1400   183037      6219.79
  Feb      5  1330   183037      6219.79
  Feb      5  1300   183037      6219.79
  Feb      5  1230   183037      6219.79
  Feb      5  1200   183037      6219.79
  Feb      5  1130   183037      6219.79
  Feb      5  1100   183037      6219.79
  Feb      5  1030   182996      6219.78
  Feb      5  1000   183037      6219.79
  Feb      5   930   183037      6219.79
  Feb      5   900   183037      6219.79
  Feb      5   830   183037      6219.79
  Feb      5   800   183037      6219.79
  Feb      5   730   183037      6219.79
  Feb      5   700   183076      6219.80
  Feb      5   630   183076      6219.80
  Feb      5   600   183076      6219.80
  Feb      5   530   183076      6219.80
  Feb      5   500   183076      6219.80
  Feb      5   430   183076      6219.80
  Feb      5   400   183076      6219.80
  Feb      5   330   183076      6219.80
  Feb      5   300   183076      6219.80
  Feb      5   230   183076      6219.80
  Feb      5   200   183076      6219.80
  Feb      5   130   183076      6219.80
  Feb      5   100   183076      6219.80
  Feb      5    30   183076      6219.80
  Feb      5     0   183076      6219.80
  Feb      4  2330   183076      6219.80
  Feb      4  2300   183076      6219.80
  Feb      4  2230   183076      6219.80
  Feb      4  2200   183076      6219.80
  Feb      4  2130   183076      6219.80
  Feb      4  2100   183076      6219.80
  Feb      4  2030   183076      6219.80
  Feb      4  2000   183076      6219.80
  Feb      4  1930   183076      6219.80
  Feb      4  1900   183076      6219.80
  Feb      4  1830   183076      6219.80
  Feb      4  1800   183117      6219.81
  Feb      4  1730   183076      6219.80
  Feb      4  1700   183076      6219.80
  Feb      4  1630   183076      6219.80
  Feb      4  1600   183076      6219.80
  Feb      4  1530   183117      6219.81
  Feb      4  1500   183076      6219.80
  Feb      4  1430   183076      6219.80
  Feb      4  1400   183076      6219.80
  Feb      4  1330   183076      6219.80
  Feb      4  1300   183076      6219.80
  Feb      4  1230   183076      6219.80
  Feb      4  1200   183076      6219.80
  Feb      4  1130   183076      6219.80
  Feb      4  1100   183076      6219.80
  Feb      4  1030   183076      6219.80
  Feb      4  1000   183076      6219.80
  Feb      4   930   183076      6219.80
  Feb      4   900   183117      6219.81
  Feb      4   830   183117      6219.81
  Feb      4   800   183076      6219.80
  Feb      4   730   183076      6219.80
  Feb      4   700   183076      6219.80
  Feb      4   630   183117      6219.81
  Feb      4   600   183076      6219.80
  Feb      4   530   183076      6219.80
  Feb      4   500   183076      6219.80
  Feb      4   430   183117      6219.81
  Feb      4   400   183076      6219.80
  Feb      4   330   183076      6219.80
  Feb      4   300   183076      6219.80
  Feb      4   230   183076      6219.80
  Feb      4   200   183117      6219.81
  Feb      4   130   183076      6219.80
  Feb      4   100   183076      6219.80
  Feb      4    30   183076      6219.80
  Feb      4     0   183117      6219.81
  Feb      3  2330   183076      6219.80
  Feb      3  2300   183076      6219.80
  Feb      3  2230   183076      6219.80
  Feb      3  2200   183076      6219.80
  Feb      3  2130   183076      6219.80
  Feb      3  2100   183076      6219.80
  Feb      3  2030   183076      6219.80
  Feb      3  2000   183076      6219.80
  Feb      3  1930   183076      6219.80
  Feb      3  1900   183076      6219.80
  Feb      3  1830   183076      6219.80
  Feb      3  1800   183076      6219.80
  Feb      3  1730   183076      6219.80
  Feb      3  1700   183117      6219.81
  Feb      3  1630   183076      6219.80
  Feb      3  1600   183076      6219.80
  Feb      3  1530   183076      6219.80
  Feb      3  1500   183076      6219.80
  Feb      3  1430   183076      6219.80
  Feb      3  1400   183076      6219.80
  Feb      3  1330   183076      6219.80
  Feb      3  1300   183076      6219.80
  Feb      3  1230   183076      6219.80
  Feb      3  1200   183076      6219.80
  Feb      3  1130   183037      6219.79
  Feb      3  1100   183037      6219.79
  Feb      3  1030   183076      6219.80
  Feb      3  1000   183076      6219.80
  Feb      3   930   183076      6219.80
  Feb      3   900   183076      6219.80
  Feb      3   830   183076      6219.80
  Feb      3   800   183076      6219.80
  Feb      3   730   183076      6219.80
  Feb      3   700   183076      6219.80
  Feb      3   630   183076      6219.80
  Feb      3   600   183076      6219.80
  Feb      3   530   183076      6219.80
  Feb      3   500   183076      6219.80
  Feb      3   430   183076      6219.80
  Feb      3   400   183076      6219.80
  Feb      3   330   183076      6219.80
  Feb      3   300   183076      6219.80
  Feb      3   230   183076      6219.80
  Feb      3   200   183076      6219.80
  Feb      3   130   183117      6219.81
  Feb      3   100   183076      6219.80
  Feb      3    30   183076      6219.80
  Feb      3     0   183076      6219.80
  Feb      2  2330   183076      6219.80
  Feb      2  2300   183117      6219.81
  Feb      2  2230   183117      6219.81
  Feb      2  2200   183076      6219.80
  Feb      2  2130   183076      6219.80
  Feb      2  2100   183076      6219.80
  Feb      2  2030   183076      6219.80
  Feb      2  2000   183117      6219.81
  Feb      2  1930   183117      6219.81
  Feb      2  1900   183076      6219.80
  Feb      2  1830   183076      6219.80
  Feb      2  1800   183117      6219.81
  Feb      2  1730   183117      6219.81
  Feb      2  1700   183117      6219.81
  Feb      2  1630   183117      6219.81
  Feb      2  1600   183117      6219.81
  Feb      2  1530   183117      6219.81
  Feb      2  1500   183117      6219.81
  Feb      2  1430   183117      6219.81
  Feb      2  1400   183117      6219.81
  Feb      2  1330   183117      6219.81
  Feb      2  1300   183117      6219.81
  Feb      2  1230   183117      6219.81
  Feb      2  1200   183117      6219.81
  Feb      2  1130   183117      6219.81
  Feb      2  1100   183156      6219.82
  Feb      2  1030   183117      6219.81
  Feb      2  1000   183117      6219.81
  Feb      2   930   183117      6219.81
  Feb      2   900   183117      6219.81
  Feb      2   830   183117      6219.81
  Feb      2   800   183156      6219.82
  Feb      2   730   183117      6219.81
  Feb      2   700   183117      6219.81
  Feb      2   630   183156      6219.82
  Feb      2   600   183156      6219.82
  Feb      2   530   183156      6219.82
  Feb      2   500   183156      6219.82
  Feb      2   430   183156      6219.82
  Feb      2   400   183156      6219.82
  Feb      2   330   183156      6219.82
  Feb      2   300   183156      6219.82
  Feb      2   230   183156      6219.82
  Feb      2   200   183156      6219.82
  Feb      2   130   183156      6219.82
  Feb      2   100   183156      6219.82
  Feb      2    30   183156      6219.82
  Feb      2     0   183198      6219.83
  Feb      1  2330   183198      6219.83
  Feb      1  2300   183198      6219.83
  Feb      1  2230   183198      6219.83
  Feb      1  2200   183198      6219.83
  Feb      1  2130   183198      6219.83
  Feb      1  2100   183198      6219.83
  Feb      1  2030   183198      6219.83
  Feb      1  2000   183198      6219.83
  Feb      1  1930   183198      6219.83
  Feb      1  1900   183198      6219.83
  Feb      1  1830   183198      6219.83
  Feb      1  1800   183198      6219.83
  Feb      1  1730   183198      6219.83
  Feb      1  1700   183198      6219.83
  Feb      1  1630   183198      6219.83
  Feb      1  1600   183198      6219.83
  Feb      1  1530   183198      6219.83
  Feb      1  1500   183198      6219.83
  Feb      1  1430   183198      6219.83
  Feb      1  1400   183198      6219.83
  Feb      1  1330   183198      6219.83
  Feb      1  1300   183198      6219.83
  Feb      1  1230   183198      6219.83
  Feb      1  1200   183198      6219.83
  Feb      1  1130   183198      6219.83
  Feb      1  1100   183198      6219.83
  Feb      1  1030   183198      6219.83
  Feb      1  1000   183198      6219.83
  Feb      1   930   183198      6219.83
  Feb      1   900   183198      6219.83
  Feb      1   830   183198      6219.83
  Feb      1   800   183237      6219.84
  Feb      1   730   183359      6219.87
  Feb      1   700   183359      6219.87
  Feb      1   630   183359      6219.87
  Feb      1   600   183359      6219.87
  Feb      1   530   183359      6219.87
  Feb      1   500   183359      6219.87
  Feb      1   430   183359      6219.87
  Feb      1   400   183359      6219.87
  Feb      1   330   183359      6219.87
  Feb      1   300   183359      6219.87
  Feb      1   230   183359      6219.87
  Feb      1   200   183359      6219.87
  Feb      1   130   183359      6219.87
  Feb      1   100   183359      6219.87
  Feb      1    30   183359      6219.87
  Feb      1     0   183359      6219.87
  Jan     31  2330   183359      6219.87
  Jan     31  2300   183359      6219.87
  Jan     31  2230   183359      6219.87
  Jan     31  2200   183359      6219.87
  Jan     31  2130   183359      6219.87
  Jan     31  2100   183398      6219.88
  Jan     31  2030   183359      6219.87
  Jan     31  2000   183359      6219.87
  Jan     31  1930   183359      6219.87
  Jan     31  1900   183398      6219.88
  Jan     31  1830   183398      6219.88
  Jan     31  1800   183398      6219.88
  Jan     31  1730   183359      6219.87
  Jan     31  1700   183359      6219.87
  Jan     31  1630   183398      6219.88
  Jan     31  1600   183398      6219.88
  Jan     31  1530   183398      6219.88
  Jan     31  1500   183398      6219.88
  Jan     31  1430   183398      6219.88
  Jan     31  1400   183398      6219.88
  Jan     31  1330   183359      6219.87
  Jan     31  1300   183359      6219.87
  Jan     31  1230   183398      6219.88
  Jan     31  1200   183359      6219.87
  Jan     31  1130   183398      6219.88
  Jan     31  1100   183398      6219.88
  Jan     31  1030   183398      6219.88
  Jan     31  1000   183398      6219.88
  Jan     31   930   183398      6219.88
  Jan     31   900   183398      6219.88
  Jan     31   830   183398      6219.88
  Jan     31   800   183398      6219.88
  Jan     31   730   183398      6219.88
  Jan     31   700   183398      6219.88
  Jan     31   630   183398      6219.88
  Jan     31   600   183398      6219.88
  Jan     31   530   183398      6219.88
  Jan     31   500   183439      6219.89
  Jan     31   430   183439      6219.89
  Jan     31   400   183439      6219.89
  Jan     31   330   183439      6219.89
  Jan     31   300   183439      6219.89
  Jan     31   230   183439      6219.89
  Jan     31   200   183439      6219.89
  Jan     31   130   183439      6219.89
  Jan     31   100   183439      6219.89
  Jan     31    30   183439      6219.89
  Jan     31     0   183439      6219.89
  Jan     30  2330   183439      6219.89
  Jan     30  2300   183439      6219.89
  Jan     30  2230   183439      6219.89
  Jan     30  2200   183439      6219.89
  Jan     30  2130   183439      6219.89
  Jan     30  2100   183439      6219.89
  Jan     30  2030   183439      6219.89
  Jan     30  2000   183439      6219.89
  Jan     30  1930   183439      6219.89
  Jan     30  1900   183439      6219.89
  Jan     30  1830   183439      6219.89
  Jan     30  1800   183439      6219.89
  Jan     30  1730   183439      6219.89
  Jan     30  1700   183439      6219.89
  Jan     30  1630   183439      6219.89
  Jan     30  1600   183439      6219.89
  Jan     30  1530   183439      6219.89
  Jan     30  1500   183439      6219.89
  Jan     30  1430   183439      6219.89
  Jan     30  1400   183439      6219.89
  Jan     30  1330   183478      6219.90
  Jan     30  1300   183478      6219.90
  Jan     30  1230   183439      6219.89
  Jan     30  1200   183478      6219.90
  Jan     30  1130   183478      6219.90
  Jan     30  1100   183478      6219.90
  Jan     30  1030   183439      6219.89
  Jan     30  1000   183478      6219.90
  Jan     30   930   183478      6219.90
  Jan     30   900   183478      6219.90
  Jan     30   830   183478      6219.90
  Jan     30   800   183478      6219.90
  Jan     30   730   183478      6219.90
  Jan     30   700   183478      6219.90
  Jan     30   630   183478      6219.90
  Jan     30   600   183478      6219.90
  Jan     30   530   183478      6219.90
  Jan     30   500   183478      6219.90
  Jan     30   430   183478      6219.90
  Jan     30   400   183478      6219.90
  Jan     30   330   183478      6219.90
  Jan     30   300   183478      6219.90
  Jan     30   230   183478      6219.90
  Jan     30   200   183478      6219.90
  Jan     30   130   183478      6219.90
  Jan     30   100   183478      6219.90
  Jan     30    30   183520      6219.91
  Jan     30     0   183520      6219.91
  Jan     29  2330   183520      6219.91
  Jan     29  2300   183520      6219.91
  Jan     29  2230   183520      6219.91
  Jan     29  2200   183520      6219.91
  Jan     29  2130   183520      6219.91
  Jan     29  2100   183520      6219.91
  Jan     29  2030   183520      6219.91
  Jan     29  2000   183478      6219.90
  Jan     29  1930   183478      6219.90
  Jan     29  1900   183520      6219.91
  Jan     29  1830   183478      6219.90
  Jan     29  1800   183478      6219.90
  Jan     29  1730   183478      6219.90
  Jan     29  1700   183478      6219.90
  Jan     29  1630   183478      6219.90
  Jan     29  1600   183520      6219.91
  Jan     29  1530   183478      6219.90
  Jan     29  1500   183520      6219.91
  Jan     29  1430   183520      6219.91
  Jan     29  1400   183520      6219.91
  Jan     29  1330   183520      6219.91
  Jan     29  1300   183478      6219.90
  Jan     29  1230   183520      6219.91
  Jan     29  1200   183478      6219.90
  Jan     29  1130   183520      6219.91
  Jan     29  1100   183478      6219.90
  Jan     29  1030   183478      6219.90
  Jan     29  1000   183520      6219.91
  Jan     29   930   183520      6219.91
  Jan     29   900   183520      6219.91
  Jan     29   830   183478      6219.90
  Jan     29   800   183520      6219.91
  Jan     29   730   183520      6219.91
  Jan     29   700   183520      6219.91
  Jan     29   630   183520      6219.91
  Jan     29   600   183520      6219.91
  Jan     29   530   183520      6219.91
  Jan     29   500   183520      6219.91
  Jan     29   430   183520      6219.91
  Jan     29   400   183520      6219.91
  Jan     29   330   183520      6219.91
  Jan     29   300   183520      6219.91
  Jan     29   230   183520      6219.91
  Jan     29   200   183520      6219.91
  Jan     29   130   183520      6219.91
  Jan     29   100   183520      6219.91
  Jan     29    30   183520      6219.91
  Jan     29     0   183520      6219.91
  Jan     28  2330   183520      6219.91
  Jan     28  2300   183520      6219.91
  Jan     28  2230   183520      6219.91
  Jan     28  2200   183520      6219.91
  Jan     28  2130   183520      6219.91
  Jan     28  2100   183520      6219.91
  Jan     28  2030   183520      6219.91
  Jan     28  2000   183520      6219.91
  Jan     28  1930   183520      6219.91
  Jan     28  1900   183520      6219.91
  Jan     28  1830   183520      6219.91
  Jan     28  1800   183520      6219.91
  Jan     28  1730   183520      6219.91
  Jan     28  1700   183520      6219.91
  Jan     28  1630   183520      6219.91
  Jan     28  1600   183520      6219.91
  Jan     28  1530   183520      6219.91
  Jan     28  1500   183520      6219.91
  Jan     28  1430   183439      6219.89
  Jan     28  1400   183520      6219.91
  Jan     28  1330   182996      6219.78
  Jan     28  1300   183278      6219.85
  Jan     28  1230   183278      6219.85
  Jan     28  1200   183278      6219.85
  Jan     28  1130   183278      6219.85
  Jan     28  1100   183278      6219.85
  Jan     28  1030   183278      6219.85
  Jan     28  1000   183278      6219.85
  Jan     28   930        M            M
  Jan     28   900        M            M
  Jan     28   830        M            M
  Jan     28   800        M            M
  Jan     28   730        M            M
  Jan     28   700        M            M
  Jan     28   630        M            M
  Jan     28   600        M            M
  Jan     28   530        M            M
  Jan     28   500        M            M
  Jan     28   430        M            M
  Jan     28   400        M            M
  Jan     28   330        M            M
  Jan     28   300        M            M
  Jan     28   230        M            M
  Jan     28   200        M            M
  Jan     28   130        M            M
  Jan     28   100        M            M
  Jan     28    30        M            M
  Jan     28     0        M            M
  Jan     27  2330        M            M
  Jan     27  2300        M            M
  Jan     27  2230        M            M
  Jan     27  2200        M            M
  Jan     27  2130        M            M
  Jan     27  2100        M            M
  Jan     27  2030        M            M
  Jan     27  2000        M            M
  Jan     27  1930        M            M
  Jan     27  1900        M            M
  Jan     27  1830        M            M
  Jan     27  1800        M            M
  Jan     27  1730        M            M
  Jan     27  1700        M            M
  Jan     27  1630        M            M
  Jan     27  1600        M            M
  Jan     27  1530        M            M
  Jan     27  1500        M            M
  Jan     27  1430        M            M
  Jan     27  1400        M            M
  Jan     27  1330        M            M
  Jan     27  1300        M            M
  Jan     27  1230        M            M
  Jan     27  1200        M            M
  Jan     27  1130        M            M
  Jan     27  1100        M            M
  Jan     27  1030        M            M
  Jan     27  1000        M            M
  Jan     27   930        M            M
  Jan     27   900        M            M
  Jan     27   830        M            M
  Jan     27   800        M            M
  Jan     27   730        M            M
  Jan     27   700        M            M
  Jan     27   630        M            M
  Jan     27   600        M            M
  Jan     27   530        M            M
  Jan     27   500        M            M
  Jan     27   430        M            M
  Jan     27   400        M            M
  Jan     27   330        M            M
  Jan     27   300        M            M
  Jan     27   230        M            M
  Jan     27   200        M            M
  Jan     27   130        M            M
  Jan     27   100        M            M
  Jan     27    30        M            M
  Jan     27     0        M            M
  Jan     26  2330        M            M
  Jan     26  2300        M            M
  Jan     26  2230        M            M
  Jan     26  2200        M            M
  Jan     26  2130        M            M
  Jan     26  2100        M            M
  Jan     26  2030        M            M
  Jan     26  2000        M            M
  Jan     26  1930        M            M
  Jan     26  1900        M            M
  Jan     26  1830        M            M
  Jan     26  1800        M            M
  Jan     26  1730        M            M
  Jan     26  1700        M            M
  Jan     26  1630        M            M
  Jan     26  1600        M            M
  Jan     26  1530        M            M
  Jan     26  1500        M            M
  Jan     26  1430        M            M
  Jan     26  1400        M            M
  Jan     26  1330        M            M
  Jan     26  1300        M            M
  Jan     26  1230        M            M
  Jan     26  1200        M            M
  Jan     26  1130        M            M
  Jan     26  1100        M            M
  Jan     26  1030        M            M
  Jan     26  1000        M            M
  Jan     26   930        M            M
  Jan     26   900        M            M
  Jan     26   830        M            M
  Jan     26   800        M            M
  Jan     26   730        M            M
  Jan     26   700        M            M
  Jan     26   630        M            M
  Jan     26   600        M            M
  Jan     26   530        M            M
  Jan     26   500        M            M
  Jan     26   430        M            M
  Jan     26   400        M            M
  Jan     26   330        M            M
  Jan     26   300        M            M
  Jan     26   230        M            M
  Jan     26   200        M            M
  Jan     26   130        M            M
  Jan     26   100        M            M
  Jan     26    30        M            M
  Jan     26     0        M            M
  Jan     25  2330        M            M
  Jan     25  2300        M            M
  Jan     25  2230        M            M
  Jan     25  2200        M            M
  Jan     25  2130        M            M
  Jan     25  2100        M            M
  Jan     25  2030        M            M
  Jan     25  2000        M            M
  Jan     25  1930        M            M
  Jan     25  1900        M            M
  Jan     25  1830        M            M
  Jan     25  1800        M            M
  Jan     25  1730        M            M
  Jan     25  1700        M            M
  Jan     25  1630        M            M
  Jan     25  1600        M            M
  Jan     25  1530        M            M
  Jan     25  1500        M            M
  Jan     25  1430        M            M
  Jan     25  1400        M            M
  Jan     25  1330        M            M
  Jan     25  1300        M            M
  Jan     25  1230        M            M
  Jan     25  1200        M            M
  Jan     25  1130        M            M
  Jan     25  1100        M            M
  Jan     25  1030        M            M
  Jan     25  1000        M            M
  Jan     25   930        M            M
  Jan     25   900        M            M
  Jan     25   830        M            M
  Jan     25   800        M            M
  Jan     25   730        M            M
  Jan     25   700        M            M
  Jan     25   630        M            M
  Jan     25   600        M            M
  Jan     25   530        M            M
  Jan     25   500        M            M
  Jan     25   430        M            M
  Jan     25   400        M            M
  Jan     25   330        M            M
  Jan     25   300        M            M
  Jan     25   230        M            M
  Jan     25   200        M            M
  Jan     25   130        M            M
  Jan     25   100        M            M
  Jan     25    30        M            M
  Jan     25     0        M            M
  Jan     24  2330        M            M
  Jan     24  2300        M            M
  Jan     24  2230        M            M
  Jan     24  2200        M            M
  Jan     24  2130        M            M
  Jan     24  2100        M            M
  Jan     24  2030        M            M
  Jan     24  2000        M            M
  Jan     24  1930        M            M
  Jan     24  1900        M            M
  Jan     24  1830        M            M
  Jan     24  1800        M            M
  Jan     24  1730        M            M
  Jan     24  1700        M            M
  Jan     24  1630        M            M
  Jan     24  1600        M            M
  Jan     24  1530        M            M
  Jan     24  1500        M            M
  Jan     24  1430        M            M
  Jan     24  1400        M            M
  Jan     24  1330        M            M
  Jan     24  1300        M            M
  Jan     24  1230        M            M
  Jan     24  1200        M            M
  Jan     24  1130   183520      6219.91
  Jan     24  1100   183520      6219.91
  Jan     24  1030   183520      6219.91
  Jan     24  1000   183520      6219.91
  Jan     24   930   183478      6219.90
  Jan     24   900   183520      6219.91
  Jan     24   830   183520      6219.91
  Jan     24   800   183520      6219.91
  Jan     24   730   183520      6219.91
  Jan     24   700   183559      6219.92
  Jan     24   630   183559      6219.92
  Jan     24   600   183600      6219.93
  Jan     24   530   183559      6219.92
  Jan     24   500   183520      6219.91
  Jan     24   430   183559      6219.92
  Jan     24   400   183600      6219.93
  Jan     24   330   183600      6219.93
  Jan     24   300   183520      6219.91
  Jan     24   230   183559      6219.92
  Jan     24   200   183559      6219.92
  Jan     24   130   183600      6219.93
  Jan     24   100   183559      6219.92
  Jan     24    30   183520      6219.91
  Jan     24     0   183520      6219.91
  Jan     23  2330   183559      6219.92
  Jan     23  2300   183600      6219.93
  Jan     23  2230   183559      6219.92
  Jan     23  2200   183559      6219.92
  Jan     23  2130   183600      6219.93
  Jan     23  2100   183600      6219.93
  Jan     23  2030   183600      6219.93
  Jan     23  2000   183559      6219.92
  Jan     23  1930   183559      6219.92
  Jan     23  1900   183559      6219.92
  Jan     23  1830   183600      6219.93
  Jan     23  1800   183640      6219.94
  Jan     23  1730   183559      6219.92
  Jan     23  1700   183600      6219.93
  Jan     23  1630   183600      6219.93
  Jan     23  1600   183640      6219.94
  Jan     23  1530   183520      6219.91
  Jan     23  1500   183600      6219.93
  Jan     23  1430   183600      6219.93
  Jan     23  1400   183681      6219.95
  Jan     23  1330   183640      6219.94
  Jan     23  1300   183640      6219.94
  Jan     23  1230   183600      6219.93
  Jan     23  1200   183600      6219.93
  Jan     23  1130   183600      6219.93
  Jan     23  1100   183600      6219.93
  Jan     23  1030   183600      6219.93
  Jan     23  1000   183600      6219.93
  Jan     23   930   183600      6219.93
  Jan     23   900   183600      6219.93
  Jan     23   830   183600      6219.93
  Jan     23   800   183600      6219.93
  Jan     23   730   183640      6219.94
  Jan     23   700   183600      6219.93
  Jan     23   630   183600      6219.93
  Jan     23   600   183600      6219.93
  Jan     23   530   183600      6219.93
  Jan     23   500   183600      6219.93
  Jan     23   430   183600      6219.93
  Jan     23   400   183600      6219.93
  Jan     23   330   183559      6219.92
  Jan     23   300   183600      6219.93
  Jan     23   230   183600      6219.93
  Jan     23   200   183600      6219.93
  Jan     23   130   183600      6219.93
  Jan     23   100   183600      6219.93
  Jan     23    30   183600      6219.93
  Jan     23     0   183600      6219.93
  Jan     22  2330   183600      6219.93
  Jan     22  2300   183600      6219.93
  Jan     22  2230   183640      6219.94
  Jan     22  2200   183640      6219.94
  Jan     22  2130   183640      6219.94
  Jan     22  2100   183681      6219.95
  Jan     22  2030   183681      6219.95
  Jan     22  2000   183600      6219.93
  Jan     22  1930   183600      6219.93
  Jan     22  1900   183640      6219.94
  Jan     22  1830   183600      6219.93
  Jan     22  1800   183600      6219.93
  Jan     22  1730   183600      6219.93
  Jan     22  1700   183640      6219.94
  Jan     22  1630   183600      6219.93
  Jan     22  1600   183640      6219.94
  Jan     22  1530   183600      6219.93
  Jan     22  1500   183600      6219.93
  Jan     22  1430   183600      6219.93
  Jan     22  1400   183600      6219.93
  Jan     22  1330   183600      6219.93
  Jan     22  1300   183600      6219.93
  Jan     22  1230   183559      6219.92
  Jan     22  1200   183559      6219.92
  Jan     22  1130   183600      6219.93
  Jan     22  1100   183520      6219.91
  Jan     22  1030   183559      6219.92
  Jan     22  1000   183559      6219.92
  Jan     22   930   183559      6219.92
  Jan     22   900   183559      6219.92
  Jan     22   830   183520      6219.91
  Jan     22   800   183559      6219.92
  Jan     22   730   183520      6219.91
  Jan     22   700   183600      6219.93
  Jan     22   630   183478      6219.90
  Jan     22   600   183520      6219.91
  Jan     22   530   183559      6219.92
  Jan     22   500   183720      6219.96
  Jan     22   430   183520      6219.91
  Jan     22   400   183559      6219.92
  Jan     22   330   183520      6219.91
  Jan     22   300   183478      6219.90
  Jan     22   230   183439      6219.89
  Jan     22   200   183478      6219.90
  Jan     22   130   183439      6219.89
  Jan     22   100   183439      6219.89
  Jan     22    30   183439      6219.89
  Jan     22     0   183478      6219.90
  Jan     21  2330   183478      6219.90
  Jan     21  2300   183439      6219.89
  Jan     21  2230   183439      6219.89
  Jan     21  2200   183520      6219.91
  Jan     21  2130   183520      6219.91
  Jan     21  2100   183520      6219.91
  Jan     21  2030   183520      6219.91
  Jan     21  2000   183478      6219.90
  Jan     21  1930   183520      6219.91
  Jan     21  1900   183559      6219.92
  Jan     21  1830   183520      6219.91
  Jan     21  1800   183520      6219.91
  Jan     21  1730   183559      6219.92
  Jan     21  1700   183478      6219.90
  Jan     21  1630   183520      6219.91
  Jan     21  1600   183559      6219.92
  Jan     21  1530   183478      6219.90
  Jan     21  1500   183478      6219.90
  Jan     21  1430   183520      6219.91
  Jan     21  1400   183520      6219.91
  Jan     21  1330   183559      6219.92
  Jan     21  1300   183520      6219.91
  Jan     21  1230   183478      6219.90
  Jan     21  1200   183520      6219.91
  Jan     21  1130   183520      6219.91
  Jan     21  1100   183478      6219.90
  Jan     21  1030   183478      6219.90
  Jan     21  1000   183478      6219.90
  Jan     21   930   183478      6219.90
  Jan     21   900   183478      6219.90
  Jan     21   830   183478      6219.90
  Jan     21   800   183478      6219.90
  Jan     21   730   183478      6219.90
  Jan     21   700   183478      6219.90
  Jan     21   630   183478      6219.90
  Jan     21   600   183478      6219.90
  Jan     21   530   183478      6219.90
  Jan     21   500   183478      6219.90
  Jan     21   430   183478      6219.90
  Jan     21   400   183520      6219.91
  Jan     21   330   183520      6219.91
  Jan     21   300   183478      6219.90
  Jan     21   230   183520      6219.91
  Jan     21   200   183520      6219.91
  Jan     21   130   183520      6219.91
  Jan     21   100   183520      6219.91
  Jan     21    30   183478      6219.90
  Jan     21     0   183520      6219.91
  Jan     20  2330   183520      6219.91
  Jan     20  2300   183559      6219.92
  Jan     20  2230   183520      6219.91
  Jan     20  2200   183520      6219.91
  Jan     20  2130   183520      6219.91
  Jan     20  2100   183520      6219.91
  Jan     20  2030   183520      6219.91
  Jan     20  2000   183559      6219.92
  Jan     20  1930   183559      6219.92
  Jan     20  1900   183559      6219.92
  Jan     20  1830   183559      6219.92
  Jan     20  1800   183520      6219.91
  Jan     20  1730   183559      6219.92
  Jan     20  1700   183559      6219.92
  Jan     20  1630   183559      6219.92
  Jan     20  1600   183520      6219.91
  Jan     20  1530   183520      6219.91
  Jan     20  1500   183559      6219.92
  Jan     20  1430   183559      6219.92
  Jan     20  1400   183559      6219.92
  Jan     20  1330   183600      6219.93
  Jan     20  1300   183600      6219.93
  Jan     20  1230   183600      6219.93
  Jan     20  1200   183559      6219.92
  Jan     20  1130   183559      6219.92
  Jan     20  1100   183559      6219.92
  Jan     20  1030   183520      6219.91
  Jan     20  1000   183520      6219.91
  Jan     20   930   183520      6219.91
  Jan     20   900   183520      6219.91
  Jan     20   830   183520      6219.91
  Jan     20   800   183520      6219.91
  Jan     20   730   183478      6219.90
  Jan     20   700   183478      6219.90
  Jan     20   630   183520      6219.91
  Jan     20   600   183478      6219.90
  Jan     20   530   183478      6219.90
  Jan     20   500   183520      6219.91
  Jan     20   430   183520      6219.91
  Jan     20   400   183520      6219.91
  Jan     20   330   183520      6219.91
  Jan     20   300   183520      6219.91
  Jan     20   230   183559      6219.92
  Jan     20   200   183520      6219.91
  Jan     20   130   183600      6219.93
  Jan     20   100   183559      6219.92
  Jan     20    30   183520      6219.91
  Jan     20     0   183559      6219.92
  Jan     19  2330   183600      6219.93
  Jan     19  2300   183559      6219.92
  Jan     19  2230   183478      6219.90
  Jan     19  2200   183559      6219.92
  Jan     19  2130   183520      6219.91
  Jan     19  2100   183559      6219.92
  Jan     19  2030   183520      6219.91
  Jan     19  2000   183559      6219.92
  Jan     19  1930   183559      6219.92
  Jan     19  1900   183600      6219.93
  Jan     19  1830   183559      6219.92
  Jan     19  1800   183520      6219.91
  Jan     19  1730   183600      6219.93
  Jan     19  1700   183520      6219.91
  Jan     19  1630   183600      6219.93
  Jan     19  1600   183520      6219.91
  Jan     19  1530   183600      6219.93
  Jan     19  1500   183478      6219.90
  Jan     19  1430   183720      6219.96
  Jan     19  1400   183600      6219.93
  Jan     19  1330   183600      6219.93
  Jan     19  1300   183600      6219.93
  Jan     19  1230   183640      6219.94
  Jan     19  1200   183600      6219.93
  Jan     19  1130   183559      6219.92
  Jan     19  1100   183520      6219.91
  Jan     19  1030   183559      6219.92
  Jan     19  1000   183559      6219.92
  Jan     19   930   183520      6219.91
  Jan     19   900   183559      6219.92
  Jan     19   830   183520      6219.91
  Jan     19   800   183520      6219.91
  Jan     19   730   183520      6219.91
  Jan     19   700   183520      6219.91
  Jan     19   630   183520      6219.91
  Jan     19   600   183520      6219.91
  Jan     19   530   183520      6219.91
  Jan     19   500   183478      6219.90
  Jan     19   430   183520      6219.91
  Jan     19   400   183520      6219.91
  Jan     19   330   183520      6219.91
  Jan     19   300   183478      6219.90
  Jan     19   230   183478      6219.90
  Jan     19   200   183520      6219.91
  Jan     19   130   183520      6219.91
  Jan     19   100   183520      6219.91
  Jan     19    30   183478      6219.90
  Jan     19     0   183520      6219.91
  Jan     18  2330   183520      6219.91
  Jan     18  2300   183520      6219.91
  Jan     18  2230   183478      6219.90
  Jan     18  2200   183478      6219.90
  Jan     18  2130   183520      6219.91
  Jan     18  2100   183478      6219.90
  Jan     18  2030   183478      6219.90
  Jan     18  2000   183478      6219.90
  Jan     18  1930   183478      6219.90
  Jan     18  1900   183520      6219.91
  Jan     18  1830   183520      6219.91
  Jan     18  1800   183478      6219.90
  Jan     18  1730   183478      6219.90
  Jan     18  1700   183478      6219.90
  Jan     18  1630   183478      6219.90
  Jan     18  1600   183478      6219.90
  Jan     18  1530   183478      6219.90
  Jan     18  1500   183478      6219.90
  Jan     18  1430   183520      6219.91
  Jan     18  1400   183478      6219.90
  Jan     18  1330   183478      6219.90
  Jan     18  1300   183478      6219.90
  Jan     18  1230   183478      6219.90
  Jan     18  1200   183520      6219.91
  Jan     18  1130   183478      6219.90
  Jan     18  1100   183520      6219.91
  Jan     18  1030   183520      6219.91
  Jan     18  1000   183520      6219.91
  Jan     18   930   183520      6219.91
  Jan     18   900   183520      6219.91
  Jan     18   830   183520      6219.91
  Jan     18   800   183559      6219.92
  Jan     18   730   183559      6219.92
  Jan     18   700   183559      6219.92
  Jan     18   630   183559      6219.92
  Jan     18   600   183559      6219.92
  Jan     18   530   183559      6219.92
  Jan     18   500   183559      6219.92
  Jan     18   430   183559      6219.92
  Jan     18   400   183559      6219.92
  Jan     18   330   183559      6219.92
  Jan     18   300   183600      6219.93
  Jan     18   230   183559      6219.92
  Jan     18   200   183600      6219.93
  Jan     18   130   183600      6219.93
  Jan     18   100   183600      6219.93
  Jan     18    30   183559      6219.92
  Jan     18     0   183600      6219.93
  Jan     17  2330   183600      6219.93
  Jan     17  2300   183600      6219.93
  Jan     17  2230   183600      6219.93
  Jan     17  2200   183600      6219.93
  Jan     17  2130   183559      6219.92
  Jan     17  2100   183600      6219.93
  Jan     17  2030   183600      6219.93
  Jan     17  2000   183600      6219.93
  Jan     17  1930   183600      6219.93
  Jan     17  1900   183600      6219.93
  Jan     17  1830   183600      6219.93
  Jan     17  1800   183600      6219.93
  Jan     17  1730   183600      6219.93
  Jan     17  1700   183559      6219.92
  Jan     17  1630   183559      6219.92
  Jan     17  1600   183559      6219.92
  Jan     17  1530   183600      6219.93
  Jan     17  1500   183600      6219.93
  Jan     17  1430   183600      6219.93
  Jan     17  1400   183559      6219.92
  Jan     17  1330   183600      6219.93
  Jan     17  1300   183559      6219.92
  Jan     17  1230   183600      6219.93
  Jan     17  1200   183600      6219.93
  Jan     17  1130   183559      6219.92
  Jan     17  1100   183559      6219.92
  Jan     17  1030   183600      6219.93
  Jan     17  1000   183600      6219.93
  Jan     17   930   183600      6219.93
  Jan     17   900   183600      6219.93
  Jan     17   830   183600      6219.93
  Jan     17   800   183600      6219.93
  Jan     17   730   183600      6219.93
  Jan     17   700   183600      6219.93
  Jan     17   630   183600      6219.93
  Jan     17   600   183640      6219.94
  Jan     17   530   183640      6219.94
  Jan     17   500   183640      6219.94
  Jan     17   430   183640      6219.94
  Jan     17   400   183640      6219.94
  Jan     17   330   183640      6219.94
  Jan     17   300   183640      6219.94
  Jan     17   230   183640      6219.94
  Jan     17   200   183640      6219.94
  Jan     17   130   183640      6219.94
  Jan     17   100   183640      6219.94
  Jan     17    30   183640      6219.94
  Jan     17     0   183640      6219.94
  Jan     16  2330   183681      6219.95
  Jan     16  2300   183640      6219.94
  Jan     16  2230   183640      6219.94
  Jan     16  2200   183640      6219.94
  Jan     16  2130   183640      6219.94
  Jan     16  2100   183640      6219.94
  Jan     16  2030   183681      6219.95
  Jan     16  2000   183640      6219.94
  Jan     16  1930   183640      6219.94
  Jan     16  1900   183681      6219.95
  Jan     16  1830   183640      6219.94
  Jan     16  1800   183640      6219.94
  Jan     16  1730   183640      6219.94
  Jan     16  1700   183640      6219.94
  Jan     16  1630   183640      6219.94
  Jan     16  1600   183640      6219.94
  Jan     16  1530   183640      6219.94
  Jan     16  1500   183640      6219.94
  Jan     16  1430   183640      6219.94
  Jan     16  1400   183640      6219.94
  Jan     16  1330   183640      6219.94
  Jan     16  1300   183640      6219.94
  Jan     16  1230   183640      6219.94
  Jan     16  1200   183640      6219.94
  Jan     16  1130   183640      6219.94
  Jan     16  1100   183681      6219.95
  Jan     16  1030   183681      6219.95
  Jan     16  1000   183681      6219.95
  Jan     16   930   183681      6219.95
  Jan     16   900   183681      6219.95
  Jan     16   830   183681      6219.95
  Jan     16   800   183681      6219.95
  Jan     16   730   183681      6219.95
  Jan     16   700   183720      6219.96
  Jan     16   630   183720      6219.96
  Jan     16   600   183720      6219.96
  Jan     16   530   183720      6219.96
  Jan     16   500   183720      6219.96
  Jan     16   430   183720      6219.96
  Jan     16   400   183720      6219.96
  Jan     16   330   183720      6219.96
  Jan     16   300   183720      6219.96
  Jan     16   230   183720      6219.96
  Jan     16   200   183720      6219.96
  Jan     16   130   183720      6219.96
  Jan     16   100   183720      6219.96
  Jan     16    30   183720      6219.96
  Jan     16     0   183720      6219.96
  Jan     15  2330   183720      6219.96
  Jan     15  2300   183720      6219.96
  Jan     15  2230   183720      6219.96
  Jan     15  2200   183720      6219.96
  Jan     15  2130   183720      6219.96
  Jan     15  2100   183720      6219.96
  Jan     15  2030   183720      6219.96
  Jan     15  2000   183720      6219.96
  Jan     15  1930   183720      6219.96
  Jan     15  1900   183720      6219.96
  Jan     15  1830   183720      6219.96
  Jan     15  1800   183720      6219.96
  Jan     15  1730   183720      6219.96
  Jan     15  1700   183720      6219.96
  Jan     15  1630   183720      6219.96
  Jan     15  1600   183720      6219.96
  Jan     15  1530   183720      6219.96
  Jan     15  1500   183720      6219.96
  Jan     15  1430   183681      6219.95
  Jan     15  1400   183681      6219.95
  Jan     15  1330   183720      6219.96
  Jan     15  1300   183720      6219.96
  Jan     15  1230   183720      6219.96
  Jan     15  1200   183720      6219.96
  Jan     15  1130   183720      6219.96
  Jan     15  1100   183720      6219.96
  Jan     15  1030   183720      6219.96
  Jan     15  1000   183720      6219.96
  Jan     15   930   183720      6219.96
  Jan     15   900   183720      6219.96
  Jan     15   830   183720      6219.96
  Jan     15   800   183761      6219.97
  Jan     15   730   183720      6219.96
  Jan     15   700   183720      6219.96
  Jan     15   630   183720      6219.96
  Jan     15   600   183761      6219.97
  Jan     15   530   183761      6219.97
  Jan     15   500   183720      6219.96
  Jan     15   430   183720      6219.96
  Jan     15   400   183761      6219.97
  Jan     15   330   183761      6219.97
  Jan     15   300   183720      6219.96
  Jan     15   230   183720      6219.96
  Jan     15   200   183720      6219.96
  Jan     15   130   183761      6219.97
  Jan     15   100   183761      6219.97
  Jan     15    30   183720      6219.96
  Jan     15     0   183761      6219.97
  Jan     14  2330   183761      6219.97
  Jan     14  2300   183761      6219.97
  Jan     14  2230   183720      6219.96
  Jan     14  2200   183761      6219.97
  Jan     14  2130   183761      6219.97
  Jan     14  2100   183761      6219.97
  Jan     14  2030   183761      6219.97
  Jan     14  2000   183761      6219.97
  Jan     14  1930   183720      6219.96
  Jan     14  1900   183761      6219.97
  Jan     14  1830   183761      6219.97
  Jan     14  1800   183761      6219.97
  Jan     14  1730   183720      6219.96
  Jan     14  1700   183761      6219.97
  Jan     14  1630   183761      6219.97
  Jan     14  1600   183761      6219.97
  Jan     14  1530   183761      6219.97
  Jan     14  1500   183720      6219.96
  Jan     14  1430   183720      6219.96
  Jan     14  1400   183761      6219.97
  Jan     14  1330   183761      6219.97
  Jan     14  1300   183720      6219.96
  Jan     14  1230   183720      6219.96
  Jan     14  1200   183761      6219.97
  Jan     14  1130   183801      6219.98
  Jan     14  1100   183720      6219.96
  Jan     14  1030   183720      6219.96
  Jan     14  1000   183761      6219.97
  Jan     14   930   183761      6219.97
  Jan     14   900   183801      6219.98
  Jan     14   830   183720      6219.96
  Jan     14   800   183761      6219.97
  Jan     14   730   183761      6219.97
  Jan     14   700   183761      6219.97
  Jan     14   630   183720      6219.96
  Jan     14   600   183720      6219.96
  Jan     14   530   183761      6219.97
  Jan     14   500   183720      6219.96
  Jan     14   430   183720      6219.96
  Jan     14   400   183720      6219.96
  Jan     14   330   183720      6219.96
  Jan     14   300   183720      6219.96
  Jan     14   230   183720      6219.96
  Jan     14   200   183720      6219.96
  Jan     14   130   183720      6219.96
  Jan     14   100   183720      6219.96
  Jan     14    30   183720      6219.96
  Jan     14     0   183720      6219.96
  Jan     13  2330   183720      6219.96
  Jan     13  2300   183720      6219.96
  Jan     13  2230   183720      6219.96
  Jan     13  2200   183720      6219.96
  Jan     13  2130   183720      6219.96
  Jan     13  2100   183720      6219.96
  Jan     13  2030   183720      6219.96
  Jan     13  2000   183720      6219.96
  Jan     13  1930   183720      6219.96
  Jan     13  1900   183720      6219.96
  Jan     13  1830   183681      6219.95
  Jan     13  1800   183720      6219.96
  Jan     13  1730   183681      6219.95
  Jan     13  1700   183681      6219.95
  Jan     13  1630   183720      6219.96
  Jan     13  1600   183681      6219.95
  Jan     13  1530   183640      6219.94
  Jan     13  1500   183681      6219.95
  Jan     13  1430   183681      6219.95
  Jan     13  1400   183681      6219.95
  Jan     13  1330   183681      6219.95
  Jan     13  1300   183681      6219.95
  Jan     13  1230   183681      6219.95
  Jan     13  1200   183681      6219.95
  Jan     13  1130   183681      6219.95
  Jan     13  1100   183681      6219.95
  Jan     13  1030   183681      6219.95
  Jan     13  1000   183681      6219.95
  Jan     13   930   183681      6219.95
  Jan     13   900   183681      6219.95
  Jan     13   830   183681      6219.95
  Jan     13   800   183921      6220.01
  Jan     13   730   183921      6220.01
  Jan     13   700   183921      6220.01
  Jan     13   630   183921      6220.01
  Jan     13   600   183921      6220.01
  Jan     13   530   183921      6220.01
  Jan     13   500   183921      6220.01
  Jan     13   430   183882      6220.00
  Jan     13   400   183921      6220.01
  Jan     13   330   183921      6220.01
  Jan     13   300   183882      6220.00
  Jan     13   230   183921      6220.01
  Jan     13   200   183882      6220.00
  Jan     13   130   183882      6220.00
  Jan     13   100   183882      6220.00
  Jan     13    30   183882      6220.00
  Jan     13     0   183882      6220.00
  Jan     12  2330   183882      6220.00
  Jan     12  2300   183882      6220.00
  Jan     12  2230   183882      6220.00
  Jan     12  2200   183882      6220.00
  Jan     12  2130   183882      6220.00
  Jan     12  2100   183882      6220.00
  Jan     12  2030   183842      6219.99
  Jan     12  2000   183842      6219.99
  Jan     12  1930   183842      6219.99
  Jan     12  1900   183842      6219.99
  Jan     12  1830   183842      6219.99
  Jan     12  1800   183801      6219.98
  Jan     12  1730   183801      6219.98
  Jan     12  1700   183801      6219.98
  Jan     12  1630   183801      6219.98
  Jan     12  1600   183801      6219.98
  Jan     12  1530   183801      6219.98
  Jan     12  1500   183801      6219.98
  Jan     12  1430   183801      6219.98
  Jan     12  1400   183801      6219.98
  Jan     12  1330   183801      6219.98
  Jan     12  1300   183801      6219.98
  Jan     12  1230   183801      6219.98
  Jan     12  1200   183801      6219.98
  Jan     12  1130   183801      6219.98
  Jan     12  1100   183801      6219.98
  Jan     12  1030   183801      6219.98
  Jan     12  1000   183801      6219.98
  Jan     12   930   183801      6219.98
  Jan     12   900   183801      6219.98
  Jan     12   830   183801      6219.98
  Jan     12   800   183801      6219.98
  Jan     12   730   183801      6219.98
  Jan     12   700   183801      6219.98
  Jan     12   630   183801      6219.98
  Jan     12   600   183801      6219.98
  Jan     12   530   183801      6219.98
  Jan     12   500   183801      6219.98
  Jan     12   430   183801      6219.98
  Jan     12   400   183801      6219.98
  Jan     12   330   183801      6219.98
  Jan     12   300   183801      6219.98
  Jan     12   230   183801      6219.98
  Jan     12   200   183801      6219.98
  Jan     12   130   183801      6219.98
  Jan     12   100   183801      6219.98
  Jan     12    30   183801      6219.98
  Jan     12     0   183801      6219.98
  Jan     11  2330   183801      6219.98
  Jan     11  2300   183801      6219.98
  Jan     11  2230   183801      6219.98
  Jan     11  2200   183801      6219.98
  Jan     11  2130   183801      6219.98
  Jan     11  2100   183801      6219.98
  Jan     11  2030   183801      6219.98
  Jan     11  2000   183761      6219.97
  Jan     11  1930   183761      6219.97
  Jan     11  1900   183761      6219.97
  Jan     11  1830   183761      6219.97
  Jan     11  1800   183761      6219.97
  Jan     11  1730   183761      6219.97
  Jan     11  1700   183761      6219.97
  Jan     11  1630   183761      6219.97
  Jan     11  1600   183761      6219.97
  Jan     11  1530   183720      6219.96
  Jan     11  1500   183720      6219.96
  Jan     11  1430   183761      6219.97
  Jan     11  1400   183720      6219.96
  Jan     11  1330   183720      6219.96
  Jan     11  1300   183720      6219.96
  Jan     11  1230   183720      6219.96
  Jan     11  1200   183720      6219.96
  Jan     11  1130   183720      6219.96
  Jan     11  1100   183720      6219.96
  Jan     11  1030   183720      6219.96
  Jan     11  1000   183720      6219.96
  Jan     11   930   183761      6219.97
  Jan     11   900   183720      6219.96
  Jan     11   830   183761      6219.97
  Jan     11   800   183761      6219.97
  Jan     11   730   183761      6219.97
  Jan     11   700   183761      6219.97
  Jan     11   630   183761      6219.97
  Jan     11   600   183761      6219.97
  Jan     11   530   183761      6219.97
  Jan     11   500   183761      6219.97
  Jan     11   430   183761      6219.97
  Jan     11   400   183761      6219.97
  Jan     11   330   183761      6219.97
  Jan     11   300   183761      6219.97
  Jan     11   230   183720      6219.96
  Jan     11   200   183761      6219.97
  Jan     11   130   183761      6219.97
  Jan     11   100   183761      6219.97
  Jan     11    30   183761      6219.97
  Jan     11     0   183761      6219.97
  Jan     10  2330   183761      6219.97
  Jan     10  2300   183761      6219.97
  Jan     10  2230   183761      6219.97
  Jan     10  2200   183720      6219.96
  Jan     10  2130   183761      6219.97
  Jan     10  2100   183761      6219.97
  Jan     10  2030   183761      6219.97
  Jan     10  2000   183761      6219.97
  Jan     10  1930   183720      6219.96
  Jan     10  1900   183761      6219.97
  Jan     10  1830   183761      6219.97
  Jan     10  1800   183720      6219.96
  Jan     10  1730   183720      6219.96
  Jan     10  1700   183720      6219.96
  Jan     10  1630   183720      6219.96
  Jan     10  1600   183720      6219.96
  Jan     10  1530   183720      6219.96
  Jan     10  1500   183720      6219.96
  Jan     10  1430   183720      6219.96
  Jan     10  1400   183720      6219.96
  Jan     10  1330   183720      6219.96
  Jan     10  1300   183720      6219.96
  Jan     10  1230   183720      6219.96
  Jan     10  1200   183720      6219.96
  Jan     10  1130   183720      6219.96
  Jan     10  1100   183720      6219.96
  Jan     10  1030   183720      6219.96
  Jan     10  1000   183761      6219.97
  Jan     10   930   183761      6219.97
  Jan     10   900   183761      6219.97
  Jan     10   830   183761      6219.97
  Jan     10   800   183761      6219.97
  Jan     10   730   183761      6219.97
  Jan     10   700   183761      6219.97
  Jan     10   630   183761      6219.97
  Jan     10   600   183761      6219.97
  Jan     10   530   183761      6219.97
  Jan     10   500   183761      6219.97
  Jan     10   430   183761      6219.97
  Jan     10   400   183761      6219.97
  Jan     10   330   183761      6219.97
  Jan     10   300   183761      6219.97
  Jan     10   230   183761      6219.97
  Jan     10   200   183801      6219.98
  Jan     10   130   183761      6219.97
  Jan     10   100   183761      6219.97
  Jan     10    30   183761      6219.97
  Jan     10     0   183761      6219.97
  Jan      9  2330   183761      6219.97
  Jan      9  2300   183761      6219.97
  Jan      9  2230   183761      6219.97
  Jan      9  2200   183761      6219.97
  Jan      9  2130   183761      6219.97
  Jan      9  2100   183761      6219.97
  Jan      9  2030   183761      6219.97
  Jan      9  2000   183761      6219.97
  Jan      9  1930   183761      6219.97
  Jan      9  1900   183761      6219.97
  Jan      9  1830   183761      6219.97
  Jan      9  1800   183761      6219.97
  Jan      9  1730   183720      6219.96
  Jan      9  1700   183761      6219.97
  Jan      9  1630   183720      6219.96
  Jan      9  1600   183720      6219.96
  Jan      9  1530   183720      6219.96
  Jan      9  1500   183720      6219.96
  Jan      9  1430   183720      6219.96
  Jan      9  1400   183720      6219.96
  Jan      9  1330   183720      6219.96
  Jan      9  1300   183720      6219.96
  Jan      9  1230   183720      6219.96
  Jan      9  1200   183761      6219.97
  Jan      9  1130   183720      6219.96
  Jan      9  1100   183761      6219.97
  Jan      9  1030   183761      6219.97
  Jan      9  1000   183761      6219.97
  Jan      9   930   183761      6219.97
  Jan      9   900   183761      6219.97
  Jan      9   830   183761      6219.97
  Jan      9   800   183761      6219.97
  Jan      9   730   183761      6219.97
  Jan      9   700   183801      6219.98
  Jan      9   630   183761      6219.97
  Jan      9   600   183801      6219.98
  Jan      9   530   183801      6219.98
  Jan      9   500   183761      6219.97
  Jan      9   430   183761      6219.97
  Jan      9   400   183801      6219.98
  Jan      9   330   183761      6219.97
  Jan      9   300   183801      6219.98
  Jan      9   230   183761      6219.97
  Jan      9   200   183801      6219.98
  Jan      9   130   183801      6219.98
  Jan      9   100   183801      6219.98
  Jan      9    30   183761      6219.97
  Jan      9     0   183761      6219.97
  Jan      8  2330   183801      6219.98
  Jan      8  2300   183801      6219.98
  Jan      8  2230   183801      6219.98
  Jan      8  2200   183801      6219.98
  Jan      8  2130   183801      6219.98
  Jan      8  2100   183801      6219.98
  Jan      8  2030   183801      6219.98
  Jan      8  2000   183801      6219.98
  Jan      8  1930   183761      6219.97
  Jan      8  1900   183801      6219.98
  Jan      8  1830   183801      6219.98
  Jan      8  1800   183801      6219.98
  Jan      8  1730   183761      6219.97
  Jan      8  1700   183801      6219.98
  Jan      8  1630   183761      6219.97
  Jan      8  1600   183761      6219.97
  Jan      8  1530   183761      6219.97
  Jan      8  1500   183761      6219.97
  Jan      8  1430   183761      6219.97
  Jan      8  1400   183761      6219.97
  Jan      8  1330   183761      6219.97
  Jan      8  1300   183761      6219.97
  Jan      8  1230   183761      6219.97
  Jan      8  1200   183761      6219.97
  Jan      8  1130   183761      6219.97
  Jan      8  1100   183761      6219.97
  Jan      8  1030   183761      6219.97
  Jan      8  1000   183761      6219.97
  Jan      8   930   183761      6219.97
  Jan      8   900   183761      6219.97
  Jan      8   830   183761      6219.97
  Jan      8   800   183761      6219.97
  Jan      8   730   183761      6219.97
  Jan      8   700   183801      6219.98
  Jan      8   630   183761      6219.97
  Jan      8   600   183801      6219.98
  Jan      8   530   183801      6219.98
  Jan      8   500   183761      6219.97
  Jan      8   430   183761      6219.97
  Jan      8   400   183801      6219.98
  Jan      8   330   183801      6219.98
  Jan      8   300   183761      6219.97
  Jan      8   230   183761      6219.97
  Jan      8   200   183761      6219.97
  Jan      8   130   183761      6219.97
  Jan      8   100   183801      6219.98
  Jan      8    30   183801      6219.98
  Jan      8     0   183801      6219.98
  Jan      7  2330   183801      6219.98
  Jan      7  2300   183801      6219.98
  Jan      7  2230   183801      6219.98
  Jan      7  2200   183801      6219.98
  Jan      7  2130   183761      6219.97
  Jan      7  2100   183761      6219.97
  Jan      7  2030   183801      6219.98
  Jan      7  2000   183801      6219.98
  Jan      7  1930   183761      6219.97
  Jan      7  1900   183761      6219.97
  Jan      7  1830   183761      6219.97
  Jan      7  1800   183801      6219.98
  Jan      7  1730   183761      6219.97
  Jan      7  1700   183761      6219.97
  Jan      7  1630   183761      6219.97
  Jan      7  1600   183801      6219.98
  Jan      7  1530   183801      6219.98
  Jan      7  1500   183761      6219.97
  Jan      7  1430   183761      6219.97
  Jan      7  1400   183761      6219.97
  Jan      7  1330   183761      6219.97
  Jan      7  1300   183761      6219.97
  Jan      7  1230   183761      6219.97
  Jan      7  1200   183761      6219.97
  Jan      7  1130   183761      6219.97
  Jan      7  1100   183761      6219.97
  Jan      7  1030   183761      6219.97
  Jan      7  1000   183761      6219.97
  Jan      7   930   183761      6219.97
  Jan      7   900   183801      6219.98
  Jan      7   830   183801      6219.98
  Jan      7   800   183801      6219.98
  Jan      7   730   183761      6219.97
  Jan      7   700   183801      6219.98
  Jan      7   630   183761      6219.97
  Jan      7   600   183801      6219.98
  Jan      7   530   183801      6219.98
  Jan      7   500   183761      6219.97
  Jan      7   430   183761      6219.97
  Jan      7   400   183801      6219.98
  Jan      7   330   183801      6219.98
  Jan      7   300   183801      6219.98
  Jan      7   230   183801      6219.98
  Jan      7   200   183801      6219.98
  Jan      7   130   183801      6219.98
  Jan      7   100   183801      6219.98
  Jan      7    30   183801      6219.98
  Jan      7     0   183761      6219.97
  Jan      6  2330   183801      6219.98
  Jan      6  2300   183801      6219.98
  Jan      6  2230   183801      6219.98
  Jan      6  2200   183801      6219.98
  Jan      6  2130   183801      6219.98
  Jan      6  2100   183801      6219.98
  Jan      6  2030   183801      6219.98
  Jan      6  2000   183801      6219.98
  Jan      6  1930   183801      6219.98
  Jan      6  1900   183801      6219.98
  Jan      6  1830   183801      6219.98
  Jan      6  1800   183801      6219.98
  Jan      6  1730   183801      6219.98
  Jan      6  1700   183801      6219.98
  Jan      6  1630   183801      6219.98
  Jan      6  1600   183801      6219.98
  Jan      6  1530   183761      6219.97
  Jan      6  1500   183761      6219.97
  Jan      6  1430   183801      6219.98
  Jan      6  1400   183801      6219.98
  Jan      6  1330   183761      6219.97
  Jan      6  1300   183761      6219.97
  Jan      6  1230   183761      6219.97
  Jan      6  1200   183761      6219.97
  Jan      6  1130   183761      6219.97
  Jan      6  1100   183761      6219.97
  Jan      6  1030   183761      6219.97
  Jan      6  1000   183801      6219.98
  Jan      6   930   183801      6219.98
  Jan      6   900   183761      6219.97
  Jan      6   830   183801      6219.98
  Jan      6   800   183801      6219.98
  Jan      6   730   183801      6219.98
  Jan      6   700   183801      6219.98
  Jan      6   630   183801      6219.98
  Jan      6   600   183801      6219.98
  Jan      6   530   183801      6219.98
  Jan      6   500   183801      6219.98
  Jan      6   430   183801      6219.98
  Jan      6   400   183801      6219.98
  Jan      6   330   183801      6219.98
  Jan      6   300   183801      6219.98
  Jan      6   230   183801      6219.98
  Jan      6   200   183801      6219.98
  Jan      6   130   183801      6219.98
  Jan      6   100   183801      6219.98
  Jan      6    30   183801      6219.98
  Jan      6     0   183761      6219.97
  Jan      5  2330   183801      6219.98
  Jan      5  2300   183801      6219.98
  Jan      5  2230   183801      6219.98
  Jan      5  2200   183761      6219.97
  Jan      5  2130   183761      6219.97
  Jan      5  2100   183761      6219.97
  Jan      5  2030   183761      6219.97
  Jan      5  2000   183761      6219.97
  Jan      5  1930   183761      6219.97
  Jan      5  1900   183761      6219.97
  Jan      5  1830   183761      6219.97
  Jan      5  1800   183761      6219.97
  Jan      5  1730   183761      6219.97
  Jan      5  1700   183761      6219.97
  Jan      5  1630   183720      6219.96
  Jan      5  1600   183720      6219.96
  Jan      5  1530   183761      6219.97
  Jan      5  1500   183720      6219.96
  Jan      5  1430   183720      6219.96
  Jan      5  1400   183720      6219.96
  Jan      5  1330   183761      6219.97
  Jan      5  1300   183761      6219.97
  Jan      5  1230   183761      6219.97
  Jan      5  1200   183720      6219.96
  Jan      5  1130   183720      6219.96
  Jan      5  1100   183761      6219.97
  Jan      5  1030   183761      6219.97
  Jan      5  1000   183761      6219.97
  Jan      5   930   183761      6219.97
  Jan      5   900   183761      6219.97
  Jan      5   830   183761      6219.97
  Jan      5   800   183761      6219.97
  Jan      5   730   183761      6219.97
  Jan      5   700   183761      6219.97
  Jan      5   630   183761      6219.97
  Jan      5   600   183761      6219.97
  Jan      5   530   183761      6219.97
  Jan      5   500   183761      6219.97
  Jan      5   430   183761      6219.97
  Jan      5   400   183761      6219.97
  Jan      5   330   183761      6219.97
  Jan      5   300   183761      6219.97
  Jan      5   230   183761      6219.97
  Jan      5   200   183761      6219.97
  Jan      5   130   183761      6219.97
  Jan      5   100   183761      6219.97
  Jan      5    30   183761      6219.97
  Jan      5     0   183761      6219.97
  Jan      4  2330   183761      6219.97
  Jan      4  2300   183761      6219.97
  Jan      4  2230   183761      6219.97
  Jan      4  2200   183720      6219.96
  Jan      4  2130   183761      6219.97
  Jan      4  2100   183720      6219.96
  Jan      4  2030   183720      6219.96
  Jan      4  2000   183720      6219.96
  Jan      4  1930   183720      6219.96
  Jan      4  1900   183720      6219.96
  Jan      4  1830   183720      6219.96
  Jan      4  1800   183720      6219.96
  Jan      4  1730   183720      6219.96
  Jan      4  1700   183720      6219.96
  Jan      4  1630   183720      6219.96
  Jan      4  1600   183720      6219.96
  Jan      4  1530   183720      6219.96
  Jan      4  1500   183720      6219.96
  Jan      4  1430   183720      6219.96
  Jan      4  1400   183720      6219.96
  Jan      4  1330   183720      6219.96
  Jan      4  1300   183720      6219.96
  Jan      4  1230   183720      6219.96
  Jan      4  1200   183720      6219.96
  Jan      4  1130   183720      6219.96
  Jan      4  1100   183720      6219.96
  Jan      4  1030   183720      6219.96
  Jan      4  1000   183720      6219.96
  Jan      4   930   183720      6219.96
  Jan      4   900   183720      6219.96
  Jan      4   830   183720      6219.96
  Jan      4   800   183720      6219.96
  Jan      4   730   183720      6219.96
  Jan      4   700   183720      6219.96
  Jan      4   630   183720      6219.96
  Jan      4   600   183720      6219.96
  Jan      4   530   183720      6219.96
  Jan      4   500   183720      6219.96
  Jan      4   430   183720      6219.96
  Jan      4   400   183720      6219.96
  Jan      4   330   183720      6219.96
  Jan      4   300   183720      6219.96
  Jan      4   230   183720      6219.96
  Jan      4   200   183720      6219.96
  Jan      4   130   183720      6219.96
  Jan      4   100   183720      6219.96
  Jan      4    30   183720      6219.96
  Jan      4     0   183720      6219.96
  Jan      3  2330   183720      6219.96
  Jan      3  2300   183720      6219.96
  Jan      3  2230   183720      6219.96
  Jan      3  2200   183720      6219.96
  Jan      3  2130   183720      6219.96
  Jan      3  2100   183720      6219.96
  Jan      3  2030   183720      6219.96
  Jan      3  2000   183720      6219.96
  Jan      3  1930   183720      6219.96
  Jan      3  1900   183720      6219.96
  Jan      3  1830   183720      6219.96
  Jan      3  1800   183720      6219.96
  Jan      3  1730   183720      6219.96
  Jan      3  1700   183720      6219.96
  Jan      3  1630   183681      6219.95
  Jan      3  1600   183681      6219.95
  Jan      3  1530   183681      6219.95
  Jan      3  1500   183720      6219.96
  Jan      3  1430   183681      6219.95
  Jan      3  1400   183681      6219.95
  Jan      3  1330   183681      6219.95
  Jan      3  1300   183720      6219.96
  Jan      3  1230   183720      6219.96
  Jan      3  1200   183681      6219.95
  Jan      3  1130   183681      6219.95
  Jan      3  1100   183681      6219.95
  Jan      3  1030   183720      6219.96
  Jan      3  1000   183720      6219.96
  Jan      3   930   183681      6219.95
  Jan      3   900   183681      6219.95
  Jan      3   830   183720      6219.96
  Jan      3   800   183720      6219.96
  Jan      3   730   183720      6219.96
  Jan      3   700   183681      6219.95
  Jan      3   630   183720      6219.96
  Jan      3   600   183720      6219.96
  Jan      3   530   183720      6219.96
  Jan      3   500   183681      6219.95
  Jan      3   430   183720      6219.96
  Jan      3   400   183720      6219.96
  Jan      3   330   183720      6219.96
  Jan      3   300   183720      6219.96
  Jan      3   230   183681      6219.95
  Jan      3   200   183720      6219.96
  Jan      3   130   183720      6219.96
  Jan      3   100   183720      6219.96
  Jan      3    30   183720      6219.96
  Jan      3     0   183720      6219.96
  Jan      2  2330   183720      6219.96
  Jan      2  2300   183720      6219.96
  Jan      2  2230   183681      6219.95
  Jan      2  2200   183720      6219.96
  Jan      2  2130   183720      6219.96
  Jan      2  2100   183720      6219.96
  Jan      2  2030   183720      6219.96
  Jan      2  2000   183681      6219.95
  Jan      2  1930   183720      6219.96
  Jan      2  1900   183681      6219.95
  Jan      2  1830   183681      6219.95
  Jan      2  1800   183681      6219.95
  Jan      2  1730   183720      6219.96
  Jan      2  1700   183681      6219.95
  Jan      2  1630   183720      6219.96
  Jan      2  1600   183681      6219.95
  Jan      2  1530   183681      6219.95
  Jan      2  1500   183640      6219.94
  Jan      2  1430   183681      6219.95
  Jan      2  1400   183640      6219.94
  Jan      2  1330   183640      6219.94
  Jan      2  1300   183640      6219.94
  Jan      2  1230   183640      6219.94
  Jan      2  1200   183640      6219.94
  Jan      2  1130   183681      6219.95
  Jan      2  1100   183640      6219.94
  Jan      2  1030   183681      6219.95
  Jan      2  1000   183640      6219.94
  Jan      2   930   183600      6219.93
  Jan      2   900   183640      6219.94
  Jan      2   830   183681      6219.95
  Jan      2   800   183640      6219.94
  Jan      2   730   183640      6219.94
  Jan      2   700   183681      6219.95
  Jan      2   630   183681      6219.95
  Jan      2   600   183681      6219.95
  Jan      2   530   183640      6219.94
  Jan      2   500   183681      6219.95
  Jan      2   430   183681      6219.95
  Jan      2   400   183681      6219.95
  Jan      2   330   183640      6219.94
  Jan      2   300   183681      6219.95
  Jan      2   230   183681      6219.95
  Jan      2   200   183681      6219.95
  Jan      2   130   183640      6219.94
  Jan      2   100   183681      6219.95
  Jan      2    30   183640      6219.94
  Jan      2     0   183640      6219.94
  Jan      1  2330   183681      6219.95
  Jan      1  2300   183640      6219.94
  Jan      1  2230   183640      6219.94
  Jan      1  2200   183640      6219.94
  Jan      1  2130   183681      6219.95
  Jan      1  2100   183640      6219.94
  Jan      1  2030   183640      6219.94
  Jan      1  2000   183640      6219.94
  Jan      1  1930   183640      6219.94
  Jan      1  1900   183640      6219.94
  Jan      1  1830   183640      6219.94
  Jan      1  1800   183640      6219.94
  Jan      1  1730   183640      6219.94
  Jan      1  1700   183600      6219.93
  Jan      1  1630   183600      6219.93
  Jan      1  1600   183600      6219.93
  Jan      1  1530   183600      6219.93
  Jan      1  1500   183600      6219.93
  Jan      1  1430   183600      6219.93
  Jan      1  1400   183600      6219.93
  Jan      1  1330   183600      6219.93
  Jan      1  1300   183600      6219.93
  Jan      1  1230   183640      6219.94
  Jan      1  1200   183600      6219.93
  Jan      1  1130   183600      6219.93
  Jan      1  1100   183640      6219.94
  Jan      1  1030   183640      6219.94
  Jan      1  1000   183640      6219.94
  Jan      1   930   183600      6219.93
  Jan      1   900   183600      6219.93
  Jan      1   830   183640      6219.94
  Jan      1   800   183640      6219.94
  Jan      1   730   183640      6219.94
  Jan      1   700   183640      6219.94
  Jan      1   630   183640      6219.94
  Jan      1   600   183640      6219.94
  Jan      1   530   183640      6219.94
  Jan      1   500   183640      6219.94
  Jan      1   430   183640      6219.94
  Jan      1   400   183640      6219.94
  Jan      1   330   183640      6219.94
  Jan      1   300   183640      6219.94
  Jan      1   230   183640      6219.94
  Jan      1   200   183640      6219.94
  Jan      1   130   183640      6219.94
  Jan      1   100   183640      6219.94
  Jan      1    30   183640      6219.94
  Jan      1     0   183640      6219.94