Gage Information - ABIN5 - ABIQUIU RESERVOIR                               
  Year 2009

  Month  Day  Time   Storage  Elevation
             (mst)   (ac-ft)     (ft)
  -----  ---  ----   -------  ---------
  Dec     31  1530    183600    6219.93
  Dec     31  1500    183600    6219.93
  Dec     31  1430    183600    6219.93
  Dec     31  1400    183600    6219.93
  Dec     31  1330    183600    6219.93
  Dec     31  1300    183600    6219.93
  Dec     31  1230    183600    6219.93
  Dec     31  1200    183600    6219.93
  Dec     31  1130    183600    6219.93
  Dec     31  1100    183600    6219.93
  Dec     31  1030    183600    6219.93
  Dec     31  1000    183600    6219.93
  Dec     31   930    183600    6219.93
  Dec     31   900    183600    6219.93
  Dec     31   830    183600    6219.93
  Dec     31   800    183600    6219.93
  Dec     31   730    183600    6219.93
  Dec     31   700    183600    6219.93
  Dec     31   630    183600    6219.93
  Dec     31   600    183600    6219.93
  Dec     31   530    183600    6219.93
  Dec     31   500    183600    6219.93
  Dec     31   430    183600    6219.93
  Dec     31   400    183600    6219.93
  Dec     31   330    183600    6219.93
  Dec     31   300    183600    6219.93
  Dec     31   230    183600    6219.93
  Dec     31   200    183600    6219.93
  Dec     31   130    183600    6219.93
  Dec     31   100    183600    6219.93
  Dec     31    30    183600    6219.93
  Dec     31     0    183600    6219.93
  Dec     30  2330    183600    6219.93
  Dec     30  2300    183600    6219.93
  Dec     30  2230    183600    6219.93
  Dec     30  2200    183600    6219.93
  Dec     30  2130    183600    6219.93
  Dec     30  2100    183600    6219.93
  Dec     30  2030    183600    6219.93
  Dec     30  2000    183559    6219.92
  Dec     30  1930    183600    6219.93
  Dec     30  1900    183600    6219.93
  Dec     30  1830    183600    6219.93
  Dec     30  1800    183600    6219.93
  Dec     30  1730    183600    6219.93
  Dec     30  1700    183600    6219.93
  Dec     30  1630    183559    6219.92
  Dec     30  1600    183559    6219.92
  Dec     30  1530    183559    6219.92
  Dec     30  1500    183600    6219.93
  Dec     30  1430    183600    6219.93
  Dec     30  1400    183600    6219.93
  Dec     30  1330    183559    6219.92
  Dec     30  1300    183600    6219.93
  Dec     30  1230    183600    6219.93
  Dec     30  1200    183600    6219.93
  Dec     30  1130    183600    6219.93
  Dec     30  1100    183600    6219.93
  Dec     30  1030    183600    6219.93
  Dec     30  1000    183600    6219.93
  Dec     30   930    183600    6219.93
  Dec     30   900    183559    6219.92
  Dec     30   830    183600    6219.93
  Dec     30   800    183600    6219.93
  Dec     30   730    183600    6219.93
  Dec     30   700    183600    6219.93
  Dec     30   630    183559    6219.92
  Dec     30   600    183559    6219.92
  Dec     30   530    183559    6219.92
  Dec     30   500    183559    6219.92
  Dec     30   430    183559    6219.92
  Dec     30   400    183520    6219.91
  Dec     30   330    183520    6219.91
  Dec     30   300    183520    6219.91
  Dec     30   230    183520    6219.91
  Dec     30   200    183520    6219.91
  Dec     30   130    183520    6219.91
  Dec     30   100    183520    6219.91
  Dec     30    30    183478    6219.90
  Dec     30     0    183520    6219.91
  Dec     29  2330    183520    6219.91
  Dec     29  2300    183520    6219.91
  Dec     29  2230    183520    6219.91
  Dec     29  2200    183478    6219.90
  Dec     29  2130    183478    6219.90
  Dec     29  2100    183520    6219.91
  Dec     29  2030    183478    6219.90
  Dec     29  2000    183478    6219.90
  Dec     29  1930    183478    6219.90
  Dec     29  1900    183478    6219.90
  Dec     29  1830    183478    6219.90
  Dec     29  1800    183478    6219.90
  Dec     29  1730    183478    6219.90
  Dec     29  1700    183478    6219.90
  Dec     29  1630    183478    6219.90
  Dec     29  1600    183478    6219.90
  Dec     29  1530    183478    6219.90
  Dec     29  1500    183478    6219.90
  Dec     29  1430    183478    6219.90
  Dec     29  1400    183478    6219.90
  Dec     29  1330    183439    6219.89
  Dec     29  1300    183478    6219.90
  Dec     29  1230    183478    6219.90
  Dec     29  1200    183439    6219.89
  Dec     29  1130    183439    6219.89
  Dec     29  1100    183478    6219.90
  Dec     29  1030    183478    6219.90
  Dec     29  1000    183478    6219.90
  Dec     29   930    183439    6219.89
  Dec     29   900    183439    6219.89
  Dec     29   830    183478    6219.90
  Dec     29   800    183478    6219.90
  Dec     29   730    183439    6219.89
  Dec     29   700    183439    6219.89
  Dec     29   630    183478    6219.90
  Dec     29   600    183478    6219.90
  Dec     29   530    183439    6219.89
  Dec     29   500    183439    6219.89
  Dec     29   430    183439    6219.89
  Dec     29   400    183478    6219.90
  Dec     29   330    183439    6219.89
  Dec     29   300    183398    6219.88
  Dec     29   230    183439    6219.89
  Dec     29   200    183478    6219.90
  Dec     29   130    183439    6219.89
  Dec     29   100    183439    6219.89
  Dec     29    30    183439    6219.89
  Dec     29     0    183439    6219.89
  Dec     28  2330    183439    6219.89
  Dec     28  2300    183439    6219.89
  Dec     28  2230    183398    6219.88
  Dec     28  2200    183439    6219.89
  Dec     28  2130    183439    6219.89
  Dec     28  2100    183439    6219.89
  Dec     28  2030    183439    6219.89
  Dec     28  2000    183439    6219.89
  Dec     28  1930    183439    6219.89
  Dec     28  1900    183439    6219.89
  Dec     28  1830    183439    6219.89
  Dec     28  1800    183398    6219.88
  Dec     28  1730    183439    6219.89
  Dec     28  1700    183439    6219.89
  Dec     28  1630    183398    6219.88
  Dec     28  1600    183398    6219.88
  Dec     28  1530    183398    6219.88
  Dec     28  1500    183398    6219.88
  Dec     28  1430    183398    6219.88
  Dec     28  1400    183398    6219.88
  Dec     28  1330    183398    6219.88
  Dec     28  1300    183398    6219.88
  Dec     28  1230    183439    6219.89
  Dec     28  1200    183398    6219.88
  Dec     28  1130    183398    6219.88
  Dec     28  1100    183439    6219.89
  Dec     28  1030    183439    6219.89
  Dec     28  1000    183439    6219.89
  Dec     28   930    183439    6219.89
  Dec     28   900    183439    6219.89
  Dec     28   830    183439    6219.89
  Dec     28   800    183478    6219.90
  Dec     28   730    183439    6219.89
  Dec     28   700    183439    6219.89
  Dec     28   630    183439    6219.89
  Dec     28   600    183439    6219.89
  Dec     28   530    183439    6219.89
  Dec     28   500    183439    6219.89
  Dec     28   430    183439    6219.89
  Dec     28   400    183439    6219.89
  Dec     28   330    183439    6219.89
  Dec     28   300    183439    6219.89
  Dec     28   230    183439    6219.89
  Dec     28   200    183439    6219.89
  Dec     28   130    183439    6219.89
  Dec     28   100    183439    6219.89
  Dec     28    30    183439    6219.89
  Dec     28     0    183439    6219.89
  Dec     27  2330    183439    6219.89
  Dec     27  2300    183439    6219.89
  Dec     27  2230    183478    6219.90
  Dec     27  2200    183439    6219.89
  Dec     27  2130    183439    6219.89
  Dec     27  2100    183439    6219.89
  Dec     27  2030    183439    6219.89
  Dec     27  2000    183439    6219.89
  Dec     27  1930    183398    6219.88
  Dec     27  1900    183439    6219.89
  Dec     27  1830    183439    6219.89
  Dec     27  1800    183398    6219.88
  Dec     27  1730    183398    6219.88
  Dec     27  1700    183398    6219.88
  Dec     27  1630    183398    6219.88
  Dec     27  1600    183398    6219.88
  Dec     27  1530    183398    6219.88
  Dec     27  1500    183398    6219.88
  Dec     27  1430    183398    6219.88
  Dec     27  1400    183398    6219.88
  Dec     27  1330    183398    6219.88
  Dec     27  1300    183398    6219.88
  Dec     27  1230    183398    6219.88
  Dec     27  1200    183398    6219.88
  Dec     27  1130    183398    6219.88
  Dec     27  1100    183398    6219.88
  Dec     27  1030    183398    6219.88
  Dec     27  1000    183398    6219.88
  Dec     27   930    183398    6219.88
  Dec     27   900    183439    6219.89
  Dec     27   830    183439    6219.89
  Dec     27   800    183439    6219.89
  Dec     27   730    183439    6219.89
  Dec     27   700    183439    6219.89
  Dec     27   630    183439    6219.89
  Dec     27   600    183478    6219.90
  Dec     27   530    183478    6219.90
  Dec     27   500    183439    6219.89
  Dec     27   430    183439    6219.89
  Dec     27   400    183439    6219.89
  Dec     27   330    183439    6219.89
  Dec     27   300    183439    6219.89
  Dec     27   230    183439    6219.89
  Dec     27   200    183439    6219.89
  Dec     27   130    183439    6219.89
  Dec     27   100    183439    6219.89
  Dec     27    30    183439    6219.89
  Dec     27     0    183439    6219.89
  Dec     26  2330    183478    6219.90
  Dec     26  2300    183439    6219.89
  Dec     26  2230    183439    6219.89
  Dec     26  2200    183439    6219.89
  Dec     26  2130    183439    6219.89
  Dec     26  2100    183439    6219.89
  Dec     26  2030    183439    6219.89
  Dec     26  2000    183439    6219.89
  Dec     26  1930    183398    6219.88
  Dec     26  1900    183398    6219.88
  Dec     26  1830    183398    6219.88
  Dec     26  1800    183398    6219.88
  Dec     26  1730    183398    6219.88
  Dec     26  1700    183398    6219.88
  Dec     26  1630    183398    6219.88
  Dec     26  1600    183398    6219.88
  Dec     26  1530    183398    6219.88
  Dec     26  1500    183359    6219.87
  Dec     26  1430    183359    6219.87
  Dec     26  1400    183398    6219.88
  Dec     26  1330    183398    6219.88
  Dec     26  1300    183359    6219.87
  Dec     26  1230    183359    6219.87
  Dec     26  1200    183398    6219.88
  Dec     26  1130    183398    6219.88
  Dec     26  1100    183398    6219.88
  Dec     26  1030    183398    6219.88
  Dec     26  1000    183398    6219.88
  Dec     26   930    183398    6219.88
  Dec     26   900    183439    6219.89
  Dec     26   830    183398    6219.88
  Dec     26   800    183398    6219.88
  Dec     26   730    183439    6219.89
  Dec     26   700    183439    6219.89
  Dec     26   630    183439    6219.89
  Dec     26   600    183398    6219.88
  Dec     26   530    183398    6219.88
  Dec     26   500    183398    6219.88
  Dec     26   430    183439    6219.89
  Dec     26   400    183478    6219.90
  Dec     26   330    183398    6219.88
  Dec     26   300    183398    6219.88
  Dec     26   230    183439    6219.89
  Dec     26   200    183478    6219.90
  Dec     26   130    183398    6219.88
  Dec     26   100    183439    6219.89
  Dec     26    30    183439    6219.89
  Dec     26     0    183439    6219.89
  Dec     25  2330    183478    6219.90
  Dec     25  2300    183478    6219.90
  Dec     25  2230    183439    6219.89
  Dec     25  2200    183398    6219.88
  Dec     25  2130    183439    6219.89
  Dec     25  2100    183439    6219.89
  Dec     25  2030    183439    6219.89
  Dec     25  2000    183398    6219.88
  Dec     25  1930    183439    6219.89
  Dec     25  1900    183439    6219.89
  Dec     25  1830    183439    6219.89
  Dec     25  1800    183439    6219.89
  Dec     25  1730    183398    6219.88
  Dec     25  1700    183439    6219.89
  Dec     25  1630    183439    6219.89
  Dec     25  1600    183439    6219.89
  Dec     25  1530    183439    6219.89
  Dec     25  1500    183439    6219.89
  Dec     25  1430    183439    6219.89
  Dec     25  1400    183439    6219.89
  Dec     25  1330    183398    6219.88
  Dec     25  1300    183398    6219.88
  Dec     25  1230    183398    6219.88
  Dec     25  1200    183439    6219.89
  Dec     25  1130    183439    6219.89
  Dec     25  1100    183439    6219.89
  Dec     25  1030    183439    6219.89
  Dec     25  1000    183439    6219.89
  Dec     25   930    183439    6219.89
  Dec     25   900    183439    6219.89
  Dec     25   830    183439    6219.89
  Dec     25   800    183439    6219.89
  Dec     25   730    183439    6219.89
  Dec     25   700    183478    6219.90
  Dec     25   630    183478    6219.90
  Dec     25   600    183478    6219.90
  Dec     25   530    183478    6219.90
  Dec     25   500    183478    6219.90
  Dec     25   430    183478    6219.90
  Dec     25   400    183478    6219.90
  Dec     25   330    183478    6219.90
  Dec     25   300    183439    6219.89
  Dec     25   230    183439    6219.89
  Dec     25   200    183439    6219.89
  Dec     25   130    183439    6219.89
  Dec     25   100    183439    6219.89
  Dec     25    30    183439    6219.89
  Dec     25     0    183439    6219.89
  Dec     24  2330    183439    6219.89
  Dec     24  2300    183439    6219.89
  Dec     24  2230    183398    6219.88
  Dec     24  2200    183398    6219.88
  Dec     24  2130    183439    6219.89
  Dec     24  2100    183439    6219.89
  Dec     24  2030    183398    6219.88
  Dec     24  2000    183439    6219.89
  Dec     24  1930    183439    6219.89
  Dec     24  1900    183439    6219.89
  Dec     24  1830    183398    6219.88
  Dec     24  1800    183398    6219.88
  Dec     24  1730    183398    6219.88
  Dec     24  1700    183398    6219.88
  Dec     24  1630    183398    6219.88
  Dec     24  1600    183398    6219.88
  Dec     24  1530    183398    6219.88
  Dec     24  1500    183398    6219.88
  Dec     24  1430    183398    6219.88
  Dec     24  1400    183398    6219.88
  Dec     24  1330    183398    6219.88
  Dec     24  1300    183398    6219.88
  Dec     24  1230    183398    6219.88
  Dec     24  1200    183398    6219.88
  Dec     24  1130    183398    6219.88
  Dec     24  1100    183398    6219.88
  Dec     24  1030    183398    6219.88
  Dec     24  1000    183398    6219.88
  Dec     24   930    183398    6219.88
  Dec     24   900    183398    6219.88
  Dec     24   830    183398    6219.88
  Dec     24   800    183398    6219.88
  Dec     24   730    183398    6219.88
  Dec     24   700    183359    6219.87
  Dec     24   630    183359    6219.87
  Dec     24   600    183359    6219.87
  Dec     24   530    183359    6219.87
  Dec     24   500    183359    6219.87
  Dec     24   430    183359    6219.87
  Dec     24   400    183359    6219.87
  Dec     24   330    183359    6219.87
  Dec     24   300    183359    6219.87
  Dec     24   230    183359    6219.87
  Dec     24   200    183359    6219.87
  Dec     24   130    183359    6219.87
  Dec     24   100    183359    6219.87
  Dec     24    30    183359    6219.87
  Dec     24     0    183359    6219.87
  Dec     23  2330    183359    6219.87
  Dec     23  2300    183359    6219.87
  Dec     23  2230    183359    6219.87
  Dec     23  2200    183317    6219.86
  Dec     23  2130    183359    6219.87
  Dec     23  2100    183359    6219.87
  Dec     23  2030    183359    6219.87
  Dec     23  2000    183359    6219.87
  Dec     23  1930    183278    6219.85
  Dec     23  1900    183278    6219.85
  Dec     23  1830    183278    6219.85
  Dec     23  1800    183278    6219.85
  Dec     23  1730    183278    6219.85
  Dec     23  1700    183278    6219.85
  Dec     23  1630    183278    6219.85
  Dec     23  1600    183278    6219.85
  Dec     23  1530    183278    6219.85
  Dec     23  1500    183237    6219.84
  Dec     23  1430    183237    6219.84
  Dec     23  1400    183237    6219.84
  Dec     23  1330    183237    6219.84
  Dec     23  1300    183237    6219.84
  Dec     23  1230    183237    6219.84
  Dec     23  1200    183237    6219.84
  Dec     23  1130    183237    6219.84
  Dec     23  1100    183237    6219.84
  Dec     23  1030    183237    6219.84
  Dec     23  1000    183156    6219.82
  Dec     23   930    183156    6219.82
  Dec     23   900    183156    6219.82
  Dec     23   830    183156    6219.82
  Dec     23   800    183156    6219.82
  Dec     23   730    183156    6219.82
  Dec     23   700    183156    6219.82
  Dec     23   630    183156    6219.82
  Dec     23   600    183156    6219.82
  Dec     23   530    183156    6219.82
  Dec     23   500    183156    6219.82
  Dec     23   430    183156    6219.82
  Dec     23   400    183156    6219.82
  Dec     23   330    183156    6219.82
  Dec     23   300    183156    6219.82
  Dec     23   230    183156    6219.82
  Dec     23   200    183156    6219.82
  Dec     23   130    183156    6219.82
  Dec     23   100    183156    6219.82
  Dec     23    30    183156    6219.82
  Dec     23     0    183117    6219.81
  Dec     22  2330    183156    6219.82
  Dec     22  2300    183156    6219.82
  Dec     22  2230    183156    6219.82
  Dec     22  2200    183156    6219.82
  Dec     22  2130    183117    6219.81
  Dec     22  2100    183156    6219.82
  Dec     22  2030    183117    6219.81
  Dec     22  2000    183117    6219.81
  Dec     22  1930    183076    6219.80
  Dec     22  1900    183117    6219.81
  Dec     22  1830    183117    6219.81
  Dec     22  1800    183117    6219.81
  Dec     22  1730    183076    6219.80
  Dec     22  1700    183076    6219.80
  Dec     22  1630    183117    6219.81
  Dec     22  1600    183117    6219.81
  Dec     22  1530    183076    6219.80
  Dec     22  1500    183117    6219.81
  Dec     22  1430    183117    6219.81
  Dec     22  1400    183076    6219.80
  Dec     22  1330    183076    6219.80
  Dec     22  1300    183117    6219.81
  Dec     22  1230    183117    6219.81
  Dec     22  1200    183076    6219.80
  Dec     22  1130    183076    6219.80
  Dec     22  1100    183117    6219.81
  Dec     22  1030    183076    6219.80
  Dec     22  1000    183076    6219.80
  Dec     22   930    183076    6219.80
  Dec     22   900    183076    6219.80
  Dec     22   830    183076    6219.80
  Dec     22   800    183076    6219.80
  Dec     22   730    183076    6219.80
  Dec     22   700    183076    6219.80
  Dec     22   630    183076    6219.80
  Dec     22   600    183076    6219.80
  Dec     22   530    183076    6219.80
  Dec     22   500    183076    6219.80
  Dec     22   430    183076    6219.80
  Dec     22   400    183076    6219.80
  Dec     22   330    183076    6219.80
  Dec     22   300    183076    6219.80
  Dec     22   230    183076    6219.80
  Dec     22   200    183076    6219.80
  Dec     22   130    183076    6219.80
  Dec     22   100    183076    6219.80
  Dec     22    30    183076    6219.80
  Dec     22     0    183037    6219.79
  Dec     21  2330    183076    6219.80
  Dec     21  2300    183076    6219.80
  Dec     21  2230    183037    6219.79
  Dec     21  2200    183037    6219.79
  Dec     21  2130    183076    6219.80
  Dec     21  2100    183037    6219.79
  Dec     21  2030    183037    6219.79
  Dec     21  2000    183037    6219.79
  Dec     21  1930    183037    6219.79
  Dec     21  1900    183037    6219.79
  Dec     21  1830    183037    6219.79
  Dec     21  1800    183037    6219.79
  Dec     21  1730    183037    6219.79
  Dec     21  1700    183037    6219.79
  Dec     21  1630    183037    6219.79
  Dec     21  1600    183037    6219.79
  Dec     21  1530    183037    6219.79
  Dec     21  1500    183037    6219.79
  Dec     21  1430    183037    6219.79
  Dec     21  1400    183037    6219.79
  Dec     21  1330    183037    6219.79
  Dec     21  1300    182996    6219.78
  Dec     21  1230    182996    6219.78
  Dec     21  1200    183037    6219.79
  Dec     21  1130    183037    6219.79
  Dec     21  1100    183037    6219.79
  Dec     21  1030    183037    6219.79
  Dec     21  1000    183037    6219.79
  Dec     21   930    183037    6219.79
  Dec     21   900    183037    6219.79
  Dec     21   830    182996    6219.78
  Dec     21   800    183037    6219.79
  Dec     21   730    182956    6219.77
  Dec     21   700    183037    6219.79
  Dec     21   630    183037    6219.79
  Dec     21   600    182996    6219.78
  Dec     21   530    182996    6219.78
  Dec     21   500    183037    6219.79
  Dec     21   430    183037    6219.79
  Dec     21   400    182996    6219.78
  Dec     21   330    182996    6219.78
  Dec     21   300    182996    6219.78
  Dec     21   230    182996    6219.78
  Dec     21   200    182956    6219.77
  Dec     21   130    182956    6219.77
  Dec     21   100    182956    6219.77
  Dec     21    30    182956    6219.77
  Dec     21     0    182956    6219.77
  Dec     20  2330    182956    6219.77
  Dec     20  2300    182956    6219.77
  Dec     20  2230    182956    6219.77
  Dec     20  2200    182956    6219.77
  Dec     20  2130    182956    6219.77
  Dec     20  2100    182956    6219.77
  Dec     20  2030    182956    6219.77
  Dec     20  2000    182956    6219.77
  Dec     20  1930    182915    6219.76
  Dec     20  1900    182915    6219.76
  Dec     20  1830    182915    6219.76
  Dec     20  1800    182915    6219.76
  Dec     20  1730    182915    6219.76
  Dec     20  1700    182876    6219.75
  Dec     20  1630    182876    6219.75
  Dec     20  1600    182876    6219.75
  Dec     20  1530    182876    6219.75
  Dec     20  1500    182876    6219.75
  Dec     20  1430    182876    6219.75
  Dec     20  1400    182876    6219.75
  Dec     20  1330    182876    6219.75
  Dec     20  1300    182876    6219.75
  Dec     20  1230    182876    6219.75
  Dec     20  1200    182876    6219.75
  Dec     20  1130    182876    6219.75
  Dec     20  1100    182876    6219.75
  Dec     20  1030    182837    6219.74
  Dec     20  1000    182876    6219.75
  Dec     20   930    182876    6219.75
  Dec     20   900    182876    6219.75
  Dec     20   830    182837    6219.74
  Dec     20   800    182876    6219.75
  Dec     20   730    182876    6219.75
  Dec     20   700    182876    6219.75
  Dec     20   630    182876    6219.75
  Dec     20   600    182876    6219.75
  Dec     20   530    182837    6219.74
  Dec     20   500    182837    6219.74
  Dec     20   430    182837    6219.74
  Dec     20   400    182837    6219.74
  Dec     20   330    182837    6219.74
  Dec     20   300    182837    6219.74
  Dec     20   230    182837    6219.74
  Dec     20   200    182837    6219.74
  Dec     20   130    182837    6219.74
  Dec     20   100    182837    6219.74
  Dec     20    30    182837    6219.74
  Dec     20     0    182837    6219.74
  Dec     19  2330    182837    6219.74
  Dec     19  2300    182837    6219.74
  Dec     19  2230    182837    6219.74
  Dec     19  2200    182837    6219.74
  Dec     19  2130    182837    6219.74
  Dec     19  2100    182837    6219.74
  Dec     19  2030    182837    6219.74
  Dec     19  2000    182837    6219.74
  Dec     19  1930    182837    6219.74
  Dec     19  1900    182837    6219.74
  Dec     19  1830    182837    6219.74
  Dec     19  1800    182837    6219.74
  Dec     19  1730    182837    6219.74
  Dec     19  1700    182796    6219.73
  Dec     19  1630    182796    6219.73
  Dec     19  1600    182796    6219.73
  Dec     19  1530    182796    6219.73
  Dec     19  1500    182796    6219.73
  Dec     19  1430    182796    6219.73
  Dec     19  1400    182796    6219.73
  Dec     19  1330    182796    6219.73
  Dec     19  1300    182796    6219.73
  Dec     19  1230    182796    6219.73
  Dec     19  1200    182796    6219.73
  Dec     19  1130    182796    6219.73
  Dec     19  1100    182796    6219.73
  Dec     19  1030    182796    6219.73
  Dec     19  1000    182757    6219.72
  Dec     19   930    182796    6219.73
  Dec     19   900    182796    6219.73
  Dec     19   830    182796    6219.73
  Dec     19   800    182796    6219.73
  Dec     19   730    182796    6219.73
  Dec     19   700    182796    6219.73
  Dec     19   630    182796    6219.73
  Dec     19   600    182796    6219.73
  Dec     19   530    182796    6219.73
  Dec     19   500    182757    6219.72
  Dec     19   430    182757    6219.72
  Dec     19   400    182757    6219.72
  Dec     19   330    182757    6219.72
  Dec     19   300    182757    6219.72
  Dec     19   230    182757    6219.72
  Dec     19   200    182757    6219.72
  Dec     19   130    182757    6219.72
  Dec     19   100    182757    6219.72
  Dec     19    30    182757    6219.72
  Dec     19     0    182757    6219.72
  Dec     18  2330    182757    6219.72
  Dec     18  2300    182757    6219.72
  Dec     18  2230    182757    6219.72
  Dec     18  2200    182757    6219.72
  Dec     18  2130    182715    6219.71
  Dec     18  2100    182715    6219.71
  Dec     18  2030    182757    6219.72
  Dec     18  2000    182715    6219.71
  Dec     18  1930    182715    6219.71
  Dec     18  1900    182715    6219.71
  Dec     18  1830    182715    6219.71
  Dec     18  1800    182715    6219.71
  Dec     18  1730    182715    6219.71
  Dec     18  1700    182715    6219.71
  Dec     18  1630    182715    6219.71
  Dec     18  1600    182715    6219.71
  Dec     18  1530    182715    6219.71
  Dec     18  1500    182715    6219.71
  Dec     18  1430    182715    6219.71
  Dec     18  1400    182715    6219.71
  Dec     18  1330    182715    6219.71
  Dec     18  1300    182715    6219.71
  Dec     18  1230    182715    6219.71
  Dec     18  1200    182715    6219.71
  Dec     18  1130    182715    6219.71
  Dec     18  1100    182715    6219.71
  Dec     18  1030    182715    6219.71
  Dec     18  1000    182715    6219.71
  Dec     18   930    182715    6219.71
  Dec     18   900    182715    6219.71
  Dec     18   830    182715    6219.71
  Dec     18   800    182715    6219.71
  Dec     18   730    182715    6219.71
  Dec     18   700    182715    6219.71
  Dec     18   630    182715    6219.71
  Dec     18   600    182715    6219.71
  Dec     18   530    182715    6219.71
  Dec     18   500    182715    6219.71
  Dec     18   430    182676    6219.70
  Dec     18   400    182715    6219.71
  Dec     18   330    182715    6219.71
  Dec     18   300    182715    6219.71
  Dec     18   230    182676    6219.70
  Dec     18   200    182676    6219.70
  Dec     18   130    182715    6219.71
  Dec     18   100    182715    6219.71
  Dec     18    30    182715    6219.71
  Dec     18     0    182676    6219.70
  Dec     17  2330    182676    6219.70
  Dec     17  2300    182676    6219.70
  Dec     17  2230    182676    6219.70
  Dec     17  2200    182676    6219.70
  Dec     17  2130    182676    6219.70
  Dec     17  2100    182635    6219.69
  Dec     17  2030    182676    6219.70
  Dec     17  2000    182635    6219.69
  Dec     17  1930    182635    6219.69
  Dec     17  1900    182635    6219.69
  Dec     17  1830    182635    6219.69
  Dec     17  1800    182635    6219.69
  Dec     17  1730    182635    6219.69
  Dec     17  1700    182635    6219.69
  Dec     17  1630    182635    6219.69
  Dec     17  1600    182635    6219.69
  Dec     17  1530    182635    6219.69
  Dec     17  1500    182635    6219.69
  Dec     17  1430    182596    6219.68
  Dec     17  1400    182596    6219.68
  Dec     17  1330    182596    6219.68
  Dec     17  1300    182596    6219.68
  Dec     17  1230    182596    6219.68
  Dec     17  1200    182596    6219.68
  Dec     17  1130    182596    6219.68
  Dec     17  1100    182596    6219.68
  Dec     17  1030    182596    6219.68
  Dec     17  1000    182596    6219.68
  Dec     17   930    182635    6219.69
  Dec     17   900    182635    6219.69
  Dec     17   830    182635    6219.69
  Dec     17   800    182635    6219.69
  Dec     17   730    182635    6219.69
  Dec     17   700    182635    6219.69
  Dec     17   630    182635    6219.69
  Dec     17   600    182635    6219.69
  Dec     17   530    182596    6219.68
  Dec     17   500    182635    6219.69
  Dec     17   430    182596    6219.68
  Dec     17   400    182635    6219.69
  Dec     17   330    182596    6219.68
  Dec     17   300    182596    6219.68
  Dec     17   230    182635    6219.69
  Dec     17   200    182635    6219.69
  Dec     17   130    182596    6219.68
  Dec     17   100    182635    6219.69
  Dec     17    30    182596    6219.68
  Dec     17     0    182635    6219.69
  Dec     16  2330    182635    6219.69
  Dec     16  2300    182596    6219.68
  Dec     16  2230    182596    6219.68
  Dec     16  2200    182596    6219.68
  Dec     16  2130    182555    6219.67
  Dec     16  2100    182555    6219.67
  Dec     16  2030    182555    6219.67
  Dec     16  2000    182555    6219.67
  Dec     16  1930    182555    6219.67
  Dec     16  1900    182516    6219.66
  Dec     16  1830    182516    6219.66
  Dec     16  1800    182516    6219.66
  Dec     16  1730    182516    6219.66
  Dec     16  1700    182516    6219.66
  Dec     16  1630    182516    6219.66
  Dec     16  1600    182516    6219.66
  Dec     16  1530    182516    6219.66
  Dec     16  1500    182516    6219.66
  Dec     16  1430    182516    6219.66
  Dec     16  1400    182516    6219.66
  Dec     16  1330    182516    6219.66
  Dec     16  1300    182516    6219.66
  Dec     16  1230    182516    6219.66
  Dec     16  1200    182516    6219.66
  Dec     16  1130    182516    6219.66
  Dec     16  1100    182516    6219.66
  Dec     16  1030    182516    6219.66
  Dec     16  1000    182516    6219.66
  Dec     16   930    182516    6219.66
  Dec     16   900    182516    6219.66
  Dec     16   830    182516    6219.66
  Dec     16   800    182516    6219.66
  Dec     16   730    182516    6219.66
  Dec     16   700    182516    6219.66
  Dec     16   630    182516    6219.66
  Dec     16   600    182516    6219.66
  Dec     16   530    182516    6219.66
  Dec     16   500    182516    6219.66
  Dec     16   430    182516    6219.66
  Dec     16   400    182516    6219.66
  Dec     16   330    182516    6219.66
  Dec     16   300    182516    6219.66
  Dec     16   230    182516    6219.66
  Dec     16   200    182516    6219.66
  Dec     16   130    182516    6219.66
  Dec     16   100    182516    6219.66
  Dec     16    30    182516    6219.66
  Dec     16     0    182516    6219.66
  Dec     15  2330    182516    6219.66
  Dec     15  2300    182516    6219.66
  Dec     15  2230    182516    6219.66
  Dec     15  2200    182516    6219.66
  Dec     15  2130    182516    6219.66
  Dec     15  2100    182516    6219.66
  Dec     15  2030    182475    6219.65
  Dec     15  2000    182516    6219.66
  Dec     15  1930    182516    6219.66
  Dec     15  1900    182516    6219.66
  Dec     15  1830    182475    6219.65
  Dec     15  1800    182475    6219.65
  Dec     15  1730    182475    6219.65
  Dec     15  1700    182475    6219.65
  Dec     15  1630    182475    6219.65
  Dec     15  1600    182475    6219.65
  Dec     15  1530    182475    6219.65
  Dec     15  1500    182475    6219.65
  Dec     15  1430    182475    6219.65
  Dec     15  1400    182475    6219.65
  Dec     15  1330    182475    6219.65
  Dec     15  1300    182435    6219.64
  Dec     15  1230    182475    6219.65
  Dec     15  1200    182475    6219.65
  Dec     15  1130    182475    6219.65
  Dec     15  1100    182475    6219.65
  Dec     15  1030    182475    6219.65
  Dec     15  1000    182516    6219.66
  Dec     15   930    182475    6219.65
  Dec     15   900    182475    6219.65
  Dec     15   830    182516    6219.66
  Dec     15   800    182475    6219.65
  Dec     15   730    182475    6219.65
  Dec     15   700    182475    6219.65
  Dec     15   630    182475    6219.65
  Dec     15   600    182475    6219.65
  Dec     15   530    182475    6219.65
  Dec     15   500    182475    6219.65
  Dec     15   430    182435    6219.64
  Dec     15   400    182435    6219.64
  Dec     15   330    182435    6219.64
  Dec     15   300    182475    6219.65
  Dec     15   230    182475    6219.65
  Dec     15   200    182435    6219.64
  Dec     15   130    182435    6219.64
  Dec     15   100    182435    6219.64
  Dec     15    30    182435    6219.64
  Dec     15     0    182435    6219.64
  Dec     14  2330    182435    6219.64
  Dec     14  2300    182435    6219.64
  Dec     14  2230    182435    6219.64
  Dec     14  2200    182435    6219.64
  Dec     14  2130    182435    6219.64
  Dec     14  2100    182435    6219.64
  Dec     14  2030    182435    6219.64
  Dec     14  2000    182435    6219.64
  Dec     14  1930    182435    6219.64
  Dec     14  1900    182435    6219.64
  Dec     14  1830    182435    6219.64
  Dec     14  1800    182435    6219.64
  Dec     14  1730    182435    6219.64
  Dec     14  1700    182435    6219.64
  Dec     14  1630    182435    6219.64
  Dec     14  1600    182394    6219.63
  Dec     14  1530    182394    6219.63
  Dec     14  1500    182394    6219.63
  Dec     14  1430    182394    6219.63
  Dec     14  1400    182394    6219.63
  Dec     14  1330    182394    6219.63
  Dec     14  1300    182394    6219.63
  Dec     14  1230    182394    6219.63
  Dec     14  1200    182394    6219.63
  Dec     14  1130    182394    6219.63
  Dec     14  1100    182394    6219.63
  Dec     14  1030    182394    6219.63
  Dec     14  1000    182394    6219.63
  Dec     14   930    182394    6219.63
  Dec     14   900    182394    6219.63
  Dec     14   830    182394    6219.63
  Dec     14   800    182394    6219.63
  Dec     14   730    182394    6219.63
  Dec     14   700    182394    6219.63
  Dec     14   630    182394    6219.63
  Dec     14   600    182394    6219.63
  Dec     14   530    182394    6219.63
  Dec     14   500    182394    6219.63
  Dec     14   430    182394    6219.63
  Dec     14   400    182394    6219.63
  Dec     14   330    182355    6219.62
  Dec     14   300    182394    6219.63
  Dec     14   230    182394    6219.63
  Dec     14   200    182394    6219.63
  Dec     14   130    182394    6219.63
  Dec     14   100    182394    6219.63
  Dec     14    30    182355    6219.62
  Dec     14     0    182355    6219.62
  Dec     13  2330    182394    6219.63
  Dec     13  2300    182394    6219.63
  Dec     13  2230    182355    6219.62
  Dec     13  2200    182355    6219.62
  Dec     13  2130    182394    6219.63
  Dec     13  2100    182394    6219.63
  Dec     13  2030    182394    6219.63
  Dec     13  2000    182435    6219.64
  Dec     13  1930    182394    6219.63
  Dec     13  1900    182355    6219.62
  Dec     13  1830    182355    6219.62
  Dec     13  1800    182394    6219.63
  Dec     13  1730    182355    6219.62
  Dec     13  1700    182314    6219.61
  Dec     13  1630    182394    6219.63
  Dec     13  1600    182355    6219.62
  Dec     13  1530    182275    6219.60
  Dec     13  1500    182314    6219.61
  Dec     13  1430    182314    6219.61
  Dec     13  1400    182275    6219.60
  Dec     13  1330    182195    6219.58
  Dec     13  1300    182275    6219.60
  Dec     13  1230    182234    6219.59
  Dec     13  1200    182234    6219.59
  Dec     13  1130    182195    6219.58
  Dec     13  1100    182195    6219.58
  Dec     13  1030    182234    6219.59
  Dec     13  1000    182195    6219.58
  Dec     13   930    182234    6219.59
  Dec     13   900    182195    6219.58
  Dec     13   830    182234    6219.59
  Dec     13   800    182234    6219.59
  Dec     13   730    182234    6219.59
  Dec     13   700    182234    6219.59
  Dec     13   630    182234    6219.59
  Dec     13   600    182195    6219.58
  Dec     13   530    182195    6219.58
  Dec     13   500    182195    6219.58
  Dec     13   430    182195    6219.58
  Dec     13   400    182234    6219.59
  Dec     13   330    182234    6219.59
  Dec     13   300    182195    6219.58
  Dec     13   230    182195    6219.58
  Dec     13   200    182234    6219.59
  Dec     13   130    182195    6219.58
  Dec     13   100    182195    6219.58
  Dec     13    30    182195    6219.58
  Dec     13     0    182195    6219.58
  Dec     12  2330    182234    6219.59
  Dec     12  2300    182234    6219.59
  Dec     12  2230    182195    6219.58
  Dec     12  2200    182195    6219.58
  Dec     12  2130    182234    6219.59
  Dec     12  2100    182195    6219.58
  Dec     12  2030    182195    6219.58
  Dec     12  2000    182195    6219.58
  Dec     12  1930    182195    6219.58
  Dec     12  1900    182195    6219.58
  Dec     12  1830    182195    6219.58
  Dec     12  1800    182195    6219.58
  Dec     12  1730    182195    6219.58
  Dec     12  1700    182195    6219.58
  Dec     12  1630    182195    6219.58
  Dec     12  1600    182195    6219.58
  Dec     12  1530    182195    6219.58
  Dec     12  1500    182154    6219.57
  Dec     12  1430    182195    6219.58
  Dec     12  1400    182195    6219.58
  Dec     12  1330    182195    6219.58
  Dec     12  1300    182234    6219.59
  Dec     12  1230    182195    6219.58
  Dec     12  1200    182195    6219.58
  Dec     12  1130    182154    6219.57
  Dec     12  1100    182154    6219.57
  Dec     12  1030    182154    6219.57
  Dec     12  1000    182154    6219.57
  Dec     12   930    182115    6219.56
  Dec     12   900    182154    6219.57
  Dec     12   830    182154    6219.57
  Dec     12   800    182154    6219.57
  Dec     12   730    182115    6219.56
  Dec     12   700    182115    6219.56
  Dec     12   630    182115    6219.56
  Dec     12   600    182115    6219.56
  Dec     12   530    182074    6219.55
  Dec     12   500    182115    6219.56
  Dec     12   430    182115    6219.56
  Dec     12   400    182115    6219.56
  Dec     12   330    182115    6219.56
  Dec     12   300    182115    6219.56
  Dec     12   230    182115    6219.56
  Dec     12   200    182115    6219.56
  Dec     12   130    182074    6219.55
  Dec     12   100    182115    6219.56
  Dec     12    30    182115    6219.56
  Dec     12     0    182115    6219.56
  Dec     11  2330    182115    6219.56
  Dec     11  2300    182115    6219.56
  Dec     11  2230    182074    6219.55
  Dec     11  2200    182074    6219.55
  Dec     11  2130    182115    6219.56
  Dec     11  2100    182074    6219.55
  Dec     11  2030    182074    6219.55
  Dec     11  2000    182074    6219.55
  Dec     11  1930    182074    6219.55
  Dec     11  1900    182074    6219.55
  Dec     11  1830    182074    6219.55
  Dec     11  1800    182074    6219.55
  Dec     11  1730    182074    6219.55
  Dec     11  1700    182074    6219.55
  Dec     11  1630    182074    6219.55
  Dec     11  1600    182035    6219.54
  Dec     11  1530    182035    6219.54
  Dec     11  1500    182035    6219.54
  Dec     11  1430    182074    6219.55
  Dec     11  1400    182035    6219.54
  Dec     11  1330    182035    6219.54
  Dec     11  1300    182035    6219.54
  Dec     11  1230    182035    6219.54
  Dec     11  1200    182035    6219.54
  Dec     11  1130    182035    6219.54
  Dec     11  1100    182074    6219.55
  Dec     11  1030    182035    6219.54
  Dec     11  1000    182074    6219.55
  Dec     11   930    182035    6219.54
  Dec     11   900    182074    6219.55
  Dec     11   830    182074    6219.55
  Dec     11   800    182074    6219.55
  Dec     11   730    182074    6219.55
  Dec     11   700    182074    6219.55
  Dec     11   630    182035    6219.54
  Dec     11   600    182074    6219.55
  Dec     11   530    182074    6219.55
  Dec     11   500    182074    6219.55
  Dec     11   430    182074    6219.55
  Dec     11   400    182035    6219.54
  Dec     11   330    182074    6219.55
  Dec     11   300    182074    6219.55
  Dec     11   230    182074    6219.55
  Dec     11   200    182035    6219.54
  Dec     11   130    182035    6219.54
  Dec     11   100    182035    6219.54
  Dec     11    30    182074    6219.55
  Dec     11     0    182074    6219.55
  Dec     10  2330    182035    6219.54
  Dec     10  2300    182035    6219.54
  Dec     10  2230    182035    6219.54
  Dec     10  2200    182035    6219.54
  Dec     10  2130    182035    6219.54
  Dec     10  2100    182035    6219.54
  Dec     10  2030    182035    6219.54
  Dec     10  2000    182035    6219.54
  Dec     10  1930    182035    6219.54
  Dec     10  1900    182035    6219.54
  Dec     10  1830    181994    6219.53
  Dec     10  1800    181994    6219.53
  Dec     10  1730    181994    6219.53
  Dec     10  1700    182035    6219.54
  Dec     10  1630    181994    6219.53
  Dec     10  1600    181955    6219.52
  Dec     10  1530    181955    6219.52
  Dec     10  1500    181994    6219.53
  Dec     10  1430    181994    6219.53
  Dec     10  1400    181994    6219.53
  Dec     10  1330    181994    6219.53
  Dec     10  1300    181994    6219.53
  Dec     10  1230    181994    6219.53
  Dec     10  1200    181994    6219.53
  Dec     10  1130    181994    6219.53
  Dec     10  1100    181994    6219.53
  Dec     10  1030    181994    6219.53
  Dec     10  1000    181994    6219.53
  Dec     10   930    182035    6219.54
  Dec     10   900    181994    6219.53
  Dec     10   830    181994    6219.53
  Dec     10   800    181994    6219.53
  Dec     10   730    182035    6219.54
  Dec     10   700    182035    6219.54
  Dec     10   630    181994    6219.53
  Dec     10   600    182035    6219.54
  Dec     10   530    181994    6219.53
  Dec     10   500    182035    6219.54
  Dec     10   430    181994    6219.53
  Dec     10   400    182035    6219.54
  Dec     10   330    182035    6219.54
  Dec     10   300    182035    6219.54
  Dec     10   230    182035    6219.54
  Dec     10   200    181994    6219.53
  Dec     10   130    182035    6219.54
  Dec     10   100    182035    6219.54
  Dec     10    30    182035    6219.54
  Dec     10     0    182035    6219.54
  Dec      9  2330    182035    6219.54
  Dec      9  2300    182035    6219.54
  Dec      9  2230    182074    6219.55
  Dec      9  2200    182074    6219.55
  Dec      9  2130    182035    6219.54
  Dec      9  2100    182035    6219.54
  Dec      9  2030    182035    6219.54
  Dec      9  2000    182074    6219.55
  Dec      9  1930    182074    6219.55
  Dec      9  1900    182074    6219.55
  Dec      9  1830    182035    6219.54
  Dec      9  1800    182035    6219.54
  Dec      9  1730    181994    6219.53
  Dec      9  1700    181994    6219.53
  Dec      9  1630    181994    6219.53
  Dec      9  1600    181994    6219.53
  Dec      9  1530    182035    6219.54
  Dec      9  1500    182035    6219.54
  Dec      9  1430    182074    6219.55
  Dec      9  1400    182035    6219.54
  Dec      9  1330    181994    6219.53
  Dec      9  1300    181994    6219.53
  Dec      9  1230    181994    6219.53
  Dec      9  1200    181994    6219.53
  Dec      9  1130    181994    6219.53
  Dec      9  1100    181994    6219.53
  Dec      9  1030    181994    6219.53
  Dec      9  1000    181994    6219.53
  Dec      9   930    181955    6219.52
  Dec      9   900    181955    6219.52
  Dec      9   830    181955    6219.52
  Dec      9   800    181994    6219.53
  Dec      9   730    181955    6219.52
  Dec      9   700    181994    6219.53
  Dec      9   630    181994    6219.53
  Dec      9   600    181955    6219.52
  Dec      9   530    181994    6219.53
  Dec      9   500    181994    6219.53
  Dec      9   430    181955    6219.52
  Dec      9   400    181994    6219.53
  Dec      9   330    181994    6219.53
  Dec      9   300    181994    6219.53
  Dec      9   230    181994    6219.53
  Dec      9   200    181994    6219.53
  Dec      9   130    181994    6219.53
  Dec      9   100    182074    6219.55
  Dec      9    30    182035    6219.54
  Dec      9     0    181994    6219.53
  Dec      8  2330    182035    6219.54
  Dec      8  2300    182035    6219.54
  Dec      8  2230    182035    6219.54
  Dec      8  2200    182035    6219.54
  Dec      8  2130    181994    6219.53
  Dec      8  2100    182035    6219.54
  Dec      8  2030    182074    6219.55
  Dec      8  2000    182074    6219.55
  Dec      8  1930    182035    6219.54
  Dec      8  1900    182035    6219.54
  Dec      8  1830    182035    6219.54
  Dec      8  1800    182035    6219.54
  Dec      8  1730    182074    6219.55
  Dec      8  1700    182035    6219.54
  Dec      8  1630    182074    6219.55
  Dec      8  1600    182074    6219.55
  Dec      8  1530    182074    6219.55
  Dec      8  1500    182074    6219.55
  Dec      8  1430    182074    6219.55
  Dec      8  1400    182115    6219.56
  Dec      8  1330    182074    6219.55
  Dec      8  1300    182074    6219.55
  Dec      8  1230    182115    6219.56
  Dec      8  1200    182115    6219.56
  Dec      8  1130    182035    6219.54
  Dec      8  1100    181955    6219.52
  Dec      8  1030    181955    6219.52
  Dec      8  1000    181955    6219.52
  Dec      8   930    182035    6219.54
  Dec      8   900    181955    6219.52
  Dec      8   830    182115    6219.56
  Dec      8   800    182074    6219.55
  Dec      8   730    182154    6219.57
  Dec      8   700    181955    6219.52
  Dec      8   630    182074    6219.55
  Dec      8   600    181955    6219.52
  Dec      8   530    182074    6219.55
  Dec      8   500    182035    6219.54
  Dec      8   430    182074    6219.55
  Dec      8   400    181875    6219.50
  Dec      8   330    181836    6219.49
  Dec      8   300    181836    6219.49
  Dec      8   230    181875    6219.50
  Dec      8   200    181875    6219.50
  Dec      8   130    181836    6219.49
  Dec      8   100    181875    6219.50
  Dec      8    30    181836    6219.49
  Dec      8     0    181795    6219.48
  Dec      7  2330    181795    6219.48
  Dec      7  2300    181795    6219.48
  Dec      7  2230    181795    6219.48
  Dec      7  2200    181795    6219.48
  Dec      7  2130    181795    6219.48
  Dec      7  2100    181756    6219.47
  Dec      7  2030    181756    6219.47
  Dec      7  2000    181756    6219.47
  Dec      7  1930    181756    6219.47
  Dec      7  1900    181756    6219.47
  Dec      7  1830    181795    6219.48
  Dec      7  1800    181756    6219.47
  Dec      7  1730    181756    6219.47
  Dec      7  1700    181756    6219.47
  Dec      7  1630    181756    6219.47
  Dec      7  1600    181756    6219.47
  Dec      7  1530    181756    6219.47
  Dec      7  1500    181756    6219.47
  Dec      7  1430    181756    6219.47
  Dec      7  1400    181756    6219.47
  Dec      7  1330    181756    6219.47
  Dec      7  1300    181756    6219.47
  Dec      7  1230    181756    6219.47
  Dec      7  1200    181756    6219.47
  Dec      7  1130    181756    6219.47
  Dec      7  1100    181756    6219.47
  Dec      7  1030    181756    6219.47
  Dec      7  1000    181756    6219.47
  Dec      7   930    181756    6219.47
  Dec      7   900    181756    6219.47
  Dec      7   830    181715    6219.46
  Dec      7   800    181756    6219.47
  Dec      7   730    181756    6219.47
  Dec      7   700    181756    6219.47
  Dec      7   630    181756    6219.47
  Dec      7   600    181756    6219.47
  Dec      7   530    181756    6219.47
  Dec      7   500    181756    6219.47
  Dec      7   430    181756    6219.47
  Dec      7   400    181756    6219.47
  Dec      7   330    181756    6219.47
  Dec      7   300    181756    6219.47
  Dec      7   230    181756    6219.47
  Dec      7   200    181756    6219.47
  Dec      7   130    181756    6219.47
  Dec      7   100    181756    6219.47
  Dec      7    30    181756    6219.47
  Dec      7     0    181756    6219.47
  Dec      6  2330    181756    6219.47
  Dec      6  2300    181756    6219.47
  Dec      6  2230    181756    6219.47
  Dec      6  2200    181756    6219.47
  Dec      6  2130    181756    6219.47
  Dec      6  2100    181756    6219.47
  Dec      6  2030    181756    6219.47
  Dec      6  2000    181756    6219.47
  Dec      6  1930    181756    6219.47
  Dec      6  1900    181756    6219.47
  Dec      6  1830    181756    6219.47
  Dec      6  1800    181756    6219.47
  Dec      6  1730    181756    6219.47
  Dec      6  1700    181756    6219.47
  Dec      6  1630    181756    6219.47
  Dec      6  1600    181756    6219.47
  Dec      6  1530    181756    6219.47
  Dec      6  1500    181795    6219.48
  Dec      6  1430    181795    6219.48
  Dec      6  1400    181795    6219.48
  Dec      6  1330    181836    6219.49
  Dec      6  1300    181756    6219.47
  Dec      6  1230    181795    6219.48
  Dec      6  1200    181756    6219.47
  Dec      6  1130    181756    6219.47
  Dec      6  1100    181836    6219.49
  Dec      6  1030    181795    6219.48
  Dec      6  1000    181795    6219.48
  Dec      6   930    181756    6219.47
  Dec      6   900    181756    6219.47
  Dec      6   830    181795    6219.48
  Dec      6   800    181756    6219.47
  Dec      6   730    181756    6219.47
  Dec      6   700    181756    6219.47
  Dec      6   630    181756    6219.47
  Dec      6   600    181756    6219.47
  Dec      6   530    181715    6219.46
  Dec      6   500    181715    6219.46
  Dec      6   430    181756    6219.47
  Dec      6   400    181756    6219.47
  Dec      6   330    181756    6219.47
  Dec      6   300    181715    6219.46
  Dec      6   230    181756    6219.47
  Dec      6   200    181756    6219.47
  Dec      6   130    181756    6219.47
  Dec      6   100    181756    6219.47
  Dec      6    30    181756    6219.47
  Dec      6     0    181676    6219.45
  Dec      5  2330    181715    6219.46
  Dec      5  2300    181715    6219.46
  Dec      5  2230    181756    6219.47
  Dec      5  2200    181715    6219.46
  Dec      5  2130    181756    6219.47
  Dec      5  2100    181715    6219.46
  Dec      5  2030    181756    6219.47
  Dec      5  2000    181715    6219.46
  Dec      5  1930    181756    6219.47
  Dec      5  1900    181715    6219.46
  Dec      5  1830    181715    6219.46
  Dec      5  1800    181715    6219.46
  Dec      5  1730    181756    6219.47
  Dec      5  1700    181715    6219.46
  Dec      5  1630    181676    6219.45
  Dec      5  1600    181676    6219.45
  Dec      5  1530    181715    6219.46
  Dec      5  1500    181756    6219.47
  Dec      5  1430    181715    6219.46
  Dec      5  1400    181676    6219.45
  Dec      5  1330    181676    6219.45
  Dec      5  1300    181676    6219.45
  Dec      5  1230    181715    6219.46
  Dec      5  1200    181715    6219.46
  Dec      5  1130    181715    6219.46
  Dec      5  1100    181715    6219.46
  Dec      5  1030    181715    6219.46
  Dec      5  1000    181756    6219.47
  Dec      5   930    181715    6219.46
  Dec      5   900    181715    6219.46
  Dec      5   830    181756    6219.47
  Dec      5   800    181715    6219.46
  Dec      5   730    181756    6219.47
  Dec      5   700    181756    6219.47
  Dec      5   630    181756    6219.47
  Dec      5   600    181756    6219.47
  Dec      5   530    181756    6219.47
  Dec      5   500    181756    6219.47
  Dec      5   430    181756    6219.47
  Dec      5   400    181756    6219.47
  Dec      5   330    181756    6219.47
  Dec      5   300    181756    6219.47
  Dec      5   230    181756    6219.47
  Dec      5   200    181756    6219.47
  Dec      5   130    181756    6219.47
  Dec      5   100    181756    6219.47
  Dec      5    30    181756    6219.47
  Dec      5     0    181756    6219.47
  Dec      4  2330    181756    6219.47
  Dec      4  2300    181756    6219.47
  Dec      4  2230    181756    6219.47
  Dec      4  2200    181756    6219.47
  Dec      4  2130    181756    6219.47
  Dec      4  2100    181756    6219.47
  Dec      4  2030    181756    6219.47
  Dec      4  2000    181756    6219.47
  Dec      4  1930    181756    6219.47
  Dec      4  1900    181756    6219.47
  Dec      4  1830    181756    6219.47
  Dec      4  1800    181795    6219.48
  Dec      4  1730    181756    6219.47
  Dec      4  1700    181795    6219.48
  Dec      4  1630    181756    6219.47
  Dec      4  1600    181795    6219.48
  Dec      4  1530    181756    6219.47
  Dec      4  1500    181756    6219.47
  Dec      4  1430    181756    6219.47
  Dec      4  1400    181756    6219.47
  Dec      4  1330    181756    6219.47
  Dec      4  1300    181756    6219.47
  Dec      4  1230    181756    6219.47
  Dec      4  1200    181756    6219.47
  Dec      4  1130    181756    6219.47
  Dec      4  1100    181756    6219.47
  Dec      4  1030    181756    6219.47
  Dec      4  1000    181756    6219.47
  Dec      4   930    181756    6219.47
  Dec      4   900    181756    6219.47
  Dec      4   830    181756    6219.47
  Dec      4   800    181756    6219.47
  Dec      4   730    181756    6219.47
  Dec      4   700    181756    6219.47
  Dec      4   630    181756    6219.47
  Dec      4   600    181756    6219.47
  Dec      4   530    181756    6219.47
  Dec      4   500    181756    6219.47
  Dec      4   430    181756    6219.47
  Dec      4   400    181756    6219.47
  Dec      4   330    181756    6219.47
  Dec      4   300    181756    6219.47
  Dec      4   230    181756    6219.47
  Dec      4   200    181756    6219.47
  Dec      4   130    181756    6219.47
  Dec      4   100    181756    6219.47
  Dec      4    30    181756    6219.47
  Dec      4     0    181756    6219.47
  Dec      3  2330    181756    6219.47
  Dec      3  2300    181756    6219.47
  Dec      3  2230    181756    6219.47
  Dec      3  2200    181756    6219.47
  Dec      3  2130    181756    6219.47
  Dec      3  2100    181756    6219.47
  Dec      3  2030    181756    6219.47
  Dec      3  2000    181756    6219.47
  Dec      3  1930    181756    6219.47
  Dec      3  1900    181756    6219.47
  Dec      3  1830    181756    6219.47
  Dec      3  1800    181756    6219.47
  Dec      3  1730    181756    6219.47
  Dec      3  1700    181756    6219.47
  Dec      3  1630    181756    6219.47
  Dec      3  1600    181756    6219.47
  Dec      3  1530    181795    6219.48
  Dec      3  1500    181756    6219.47
  Dec      3  1430    181756    6219.47
  Dec      3  1400    181756    6219.47
  Dec      3  1330    181795    6219.48
  Dec      3  1300    181795    6219.48
  Dec      3  1230    181756    6219.47
  Dec      3  1200    181756    6219.47
  Dec      3  1130    181756    6219.47
  Dec      3  1100    181756    6219.47
  Dec      3  1030    181756    6219.47
  Dec      3  1000    181756    6219.47
  Dec      3   930    181756    6219.47
  Dec      3   900    181756    6219.47
  Dec      3   830    181756    6219.47
  Dec      3   800    181756    6219.47
  Dec      3   730    181795    6219.48
  Dec      3   700    181756    6219.47
  Dec      3   630    181756    6219.47
  Dec      3   600    181756    6219.47
  Dec      3   530    181795    6219.48
  Dec      3   500    181795    6219.48
  Dec      3   430    181795    6219.48
  Dec      3   400    181795    6219.48
  Dec      3   330    181795    6219.48
  Dec      3   300    181795    6219.48
  Dec      3   230    181795    6219.48
  Dec      3   200    181795    6219.48
  Dec      3   130    181795    6219.48
  Dec      3   100    181795    6219.48
  Dec      3    30    181795    6219.48
  Dec      3     0    181795    6219.48
  Dec      2  2330    181795    6219.48
  Dec      2  2300    181795    6219.48
  Dec      2  2230    181795    6219.48
  Dec      2  2200    181795    6219.48
  Dec      2  2130    181836    6219.49
  Dec      2  2100    181875    6219.50
  Dec      2  2030    181875    6219.50
  Dec      2  2000    181875    6219.50
  Dec      2  1930    181795    6219.48
  Dec      2  1900    181836    6219.49
  Dec      2  1830    181875    6219.50
  Dec      2  1800    181875    6219.50
  Dec      2  1730    181875    6219.50
  Dec      2  1700    181875    6219.50
  Dec      2  1630    181875    6219.50
  Dec      2  1600    181875    6219.50
  Dec      2  1530    181875    6219.50
  Dec      2  1500    181875    6219.50
  Dec      2  1430    181836    6219.49
  Dec      2  1400    181836    6219.49
  Dec      2  1330    181795    6219.48
  Dec      2  1300    181795    6219.48
  Dec      2  1230    181795    6219.48
  Dec      2  1200    181795    6219.48
  Dec      2  1130    181795    6219.48
  Dec      2  1100    181795    6219.48
  Dec      2  1030    181836    6219.49
  Dec      2  1000    181836    6219.49
  Dec      2   930    181836    6219.49
  Dec      2   900    181836    6219.49
  Dec      2   830    181836    6219.49
  Dec      2   800    181836    6219.49
  Dec      2   730    181836    6219.49
  Dec      2   700    181875    6219.50
  Dec      2   630    181836    6219.49
  Dec      2   600    181875    6219.50
  Dec      2   530    181836    6219.49
  Dec      2   500    181836    6219.49
  Dec      2   430    181875    6219.50
  Dec      2   400    181875    6219.50
  Dec      2   330    181875    6219.50
  Dec      2   300    181836    6219.49
  Dec      2   230    181875    6219.50
  Dec      2   200    181836    6219.49
  Dec      2   130    181875    6219.50
  Dec      2   100    181875    6219.50
  Dec      2    30    181875    6219.50
  Dec      2     0    181836    6219.49
  Dec      1  2330    181836    6219.49
  Dec      1  2300    181875    6219.50
  Dec      1  2230    181875    6219.50
  Dec      1  2200    181875    6219.50
  Dec      1  2130    181875    6219.50
  Dec      1  2100    181875    6219.50
  Dec      1  2030    181875    6219.50
  Dec      1  2000    181875    6219.50
  Dec      1  1930    181875    6219.50
  Dec      1  1900    181875    6219.50
  Dec      1  1830    181875    6219.50
  Dec      1  1800    181875    6219.50
  Dec      1  1730    181875    6219.50
  Dec      1  1700    181875    6219.50
  Dec      1  1630    181875    6219.50
  Dec      1  1600    181875    6219.50
  Dec      1  1530    181875    6219.50
  Dec      1  1500    181875    6219.50
  Dec      1  1430    181836    6219.49
  Dec      1  1400    181836    6219.49
  Dec      1  1330    181836    6219.49
  Dec      1  1300    181836    6219.49
  Dec      1  1230    181836    6219.49
  Dec      1  1200    181836    6219.49
  Dec      1  1130    181836    6219.49
  Dec      1  1100    181875    6219.50
  Dec      1  1030    181875    6219.50
  Dec      1  1000    181875    6219.50
  Dec      1   930    181875    6219.50
  Dec      1   900    181875    6219.50
  Dec      1   830    181875    6219.50
  Dec      1   800    181875    6219.50
  Dec      1   730    181875    6219.50
  Dec      1   700    181875    6219.50
  Dec      1   630    181875    6219.50
  Dec      1   600    181875    6219.50
  Dec      1   530    181875    6219.50
  Dec      1   500    181875    6219.50
  Dec      1   430    181875    6219.50
  Dec      1   400    181875    6219.50
  Dec      1   330    181875    6219.50
  Dec      1   300    181875    6219.50
  Dec      1   230    181875    6219.50
  Dec      1   200    181875    6219.50
  Dec      1   130    181875    6219.50
  Dec      1   100    181875    6219.50
  Dec      1    30    181875    6219.50
  Dec      1     0    181875    6219.50
  Nov     30  2330    181875    6219.50
  Nov     30  2300    181875    6219.50
  Nov     30  2230    181875    6219.50
  Nov     30  2200    181875    6219.50
  Nov     30  2130    181875    6219.50
  Nov     30  2100    181875    6219.50
  Nov     30  2030    181875    6219.50
  Nov     30  2000    181875    6219.50
  Nov     30  1930    181875    6219.50
  Nov     30  1900    181875    6219.50
  Nov     30  1830    181875    6219.50
  Nov     30  1800    181875    6219.50
  Nov     30  1730    181875    6219.50
  Nov     30  1700    181875    6219.50
  Nov     30  1630    181875    6219.50
  Nov     30  1600    181836    6219.49
  Nov     30  1530    181836    6219.49
  Nov     30  1500    181875    6219.50
  Nov     30  1430    181875    6219.50
  Nov     30  1400    181875    6219.50
  Nov     30  1330    181875    6219.50
  Nov     30  1300    181875    6219.50
  Nov     30  1230    181875    6219.50
  Nov     30  1200    181875    6219.50
  Nov     30  1130    181875    6219.50
  Nov     30  1100    181875    6219.50
  Nov     30  1030    181875    6219.50
  Nov     30  1000    181875    6219.50
  Nov     30   930    181875    6219.50
  Nov     30   900    181875    6219.50
  Nov     30   830    181875    6219.50
  Nov     30   800    181875    6219.50
  Nov     30   730    181875    6219.50
  Nov     30   700    181875    6219.50
  Nov     30   630    181875    6219.50
  Nov     30   600    181875    6219.50
  Nov     30   530    181875    6219.50
  Nov     30   500    181875    6219.50
  Nov     30   430    181875    6219.50
  Nov     30   400    181875    6219.50
  Nov     30   330    181875    6219.50
  Nov     30   300    181875    6219.50
  Nov     30   230    181875    6219.50
  Nov     30   200    181875    6219.50
  Nov     30   130    181875    6219.50
  Nov     30   100    181875    6219.50
  Nov     30    30    181875    6219.50
  Nov     30     0    181875    6219.50
  Nov     29  2330    181875    6219.50
  Nov     29  2300    181875    6219.50
  Nov     29  2230    181875    6219.50
  Nov     29  2200    181875    6219.50
  Nov     29  2130    181875    6219.50
  Nov     29  2100    181875    6219.50
  Nov     29  2030    181875    6219.50
  Nov     29  2000    181875    6219.50
  Nov     29  1930    181875    6219.50
  Nov     29  1900    181875    6219.50
  Nov     29  1830    181875    6219.50
  Nov     29  1800    181875    6219.50
  Nov     29  1730    181875    6219.50
  Nov     29  1700    181875    6219.50
  Nov     29  1630    181875    6219.50
  Nov     29  1600    181875    6219.50
  Nov     29  1530    181875    6219.50
  Nov     29  1500    181875    6219.50
  Nov     29  1430    181875    6219.50
  Nov     29  1400    181875    6219.50
  Nov     29  1330    181875    6219.50
  Nov     29  1300    181875    6219.50
  Nov     29  1230    181875    6219.50
  Nov     29  1200    181875    6219.50
  Nov     29  1130    181875    6219.50
  Nov     29  1100    181875    6219.50
  Nov     29  1030    181875    6219.50
  Nov     29  1000    181875    6219.50
  Nov     29   930    181875    6219.50
  Nov     29   900    181875    6219.50
  Nov     29   830    181875    6219.50
  Nov     29   800    181875    6219.50
  Nov     29   730    181875    6219.50
  Nov     29   700    181875    6219.50
  Nov     29   630    181875    6219.50
  Nov     29   600    181875    6219.50
  Nov     29   530    181875    6219.50
  Nov     29   500    181875    6219.50
  Nov     29   430    181875    6219.50
  Nov     29   400    181875    6219.50
  Nov     29   330    181875    6219.50
  Nov     29   300    181875    6219.50
  Nov     29   230    181875    6219.50
  Nov     29   200    181875    6219.50
  Nov     29   130    181875    6219.50
  Nov     29   100    181875    6219.50
  Nov     29    30    181875    6219.50
  Nov     29     0    181836    6219.49
  Nov     28  2330    181875    6219.50
  Nov     28  2300    181836    6219.49
  Nov     28  2230    181875    6219.50
  Nov     28  2200    181836    6219.49
  Nov     28  2130    181836    6219.49
  Nov     28  2100    181836    6219.49
  Nov     28  2030    181875    6219.50
  Nov     28  2000    181836    6219.49
  Nov     28  1930    181795    6219.48
  Nov     28  1900    181836    6219.49
  Nov     28  1830    181795    6219.48
  Nov     28  1800    181795    6219.48
  Nov     28  1730    181795    6219.48
  Nov     28  1700    181836    6219.49
  Nov     28  1630    181795    6219.48
  Nov     28  1600    181795    6219.48
  Nov     28  1530    181795    6219.48
  Nov     28  1500    181795    6219.48
  Nov     28  1430    181875    6219.50
  Nov     28  1400    181795    6219.48
  Nov     28  1330    181795    6219.48
  Nov     28  1300    181795    6219.48
  Nov     28  1230    181795    6219.48
  Nov     28  1200    181795    6219.48
  Nov     28  1130    181795    6219.48
  Nov     28  1100    181795    6219.48
  Nov     28  1030    181836    6219.49
  Nov     28  1000    181836    6219.49
  Nov     28   930    181795    6219.48
  Nov     28   900    181836    6219.49
  Nov     28   830    181875    6219.50
  Nov     28   800    181875    6219.50
  Nov     28   730    181836    6219.49
  Nov     28   700    181795    6219.48
  Nov     28   630    181836    6219.49
  Nov     28   600    181836    6219.49
  Nov     28   530    181875    6219.50
  Nov     28   500    181836    6219.49
  Nov     28   430    181795    6219.48
  Nov     28   400    181795    6219.48
  Nov     28   330    181875    6219.50
  Nov     28   300    181836    6219.49
  Nov     28   230    181836    6219.49
  Nov     28   200    181836    6219.49
  Nov     28   130    181836    6219.49
  Nov     28   100    181836    6219.49
  Nov     28    30    181875    6219.50
  Nov     28     0    181836    6219.49
  Nov     27  2330    181836    6219.49
  Nov     27  2300    181836    6219.49
  Nov     27  2230    181836    6219.49
  Nov     27  2200    181836    6219.49
  Nov     27  2130    181836    6219.49
  Nov     27  2100    181836    6219.49
  Nov     27  2030    181875    6219.50
  Nov     27  2000    181836    6219.49
  Nov     27  1930    181836    6219.49
  Nov     27  1900    181836    6219.49
  Nov     27  1830    181836    6219.49
  Nov     27  1800    181836    6219.49
  Nov     27  1730    181795    6219.48
  Nov     27  1700    181795    6219.48
  Nov     27  1630    181795    6219.48
  Nov     27  1600    181795    6219.48
  Nov     27  1530    181795    6219.48
  Nov     27  1500    181795    6219.48
  Nov     27  1430    181795    6219.48
  Nov     27  1400    181795    6219.48
  Nov     27  1330    181795    6219.48
  Nov     27  1300    181795    6219.48
  Nov     27  1230    181795    6219.48
  Nov     27  1200    181795    6219.48
  Nov     27  1130    181795    6219.48
  Nov     27  1100    181795    6219.48
  Nov     27  1030    181836    6219.49
  Nov     27  1000    181836    6219.49
  Nov     27   930    181836    6219.49
  Nov     27   900    181836    6219.49
  Nov     27   830    181836    6219.49
  Nov     27   800    181875    6219.50
  Nov     27   730    181875    6219.50
  Nov     27   700    181875    6219.50
  Nov     27   630    181836    6219.49
  Nov     27   600    181875    6219.50
  Nov     27   530    181875    6219.50
  Nov     27   500    181875    6219.50
  Nov     27   430    181875    6219.50
  Nov     27   400    181875    6219.50
  Nov     27   330    181875    6219.50
  Nov     27   300    181875    6219.50
  Nov     27   230    181875    6219.50
  Nov     27   200    181875    6219.50
  Nov     27   130    181875    6219.50
  Nov     27   100    181836    6219.49
  Nov     27    30    181875    6219.50
  Nov     27     0    181875    6219.50
  Nov     26  2330    181875    6219.50
  Nov     26  2300    181875    6219.50
  Nov     26  2230    181875    6219.50
  Nov     26  2200    181875    6219.50
  Nov     26  2130    181875    6219.50
  Nov     26  2100    181875    6219.50
  Nov     26  2030    181875    6219.50
  Nov     26  2000    181875    6219.50
  Nov     26  1930    181875    6219.50
  Nov     26  1900    181875    6219.50
  Nov     26  1830    181875    6219.50
  Nov     26  1800    181875    6219.50
  Nov     26  1730    181836    6219.49
  Nov     26  1700    181836    6219.49
  Nov     26  1630    181836    6219.49
  Nov     26  1600    181836    6219.49
  Nov     26  1530    181836    6219.49
  Nov     26  1500    181836    6219.49
  Nov     26  1430    181836    6219.49
  Nov     26  1400    181836    6219.49
  Nov     26  1330    181836    6219.49
  Nov     26  1300    181836    6219.49
  Nov     26  1230    181836    6219.49
  Nov     26  1200    181836    6219.49
  Nov     26  1130    181836    6219.49
  Nov     26  1100    181836    6219.49
  Nov     26  1030    181836    6219.49
  Nov     26  1000    181836    6219.49
  Nov     26   930    181836    6219.49
  Nov     26   900    181875    6219.50
  Nov     26   830    181875    6219.50
  Nov     26   800    181875    6219.50
  Nov     26   730    181875    6219.50
  Nov     26   700    181875    6219.50
  Nov     26   630    181875    6219.50
  Nov     26   600    181875    6219.50
  Nov     26   530    181875    6219.50
  Nov     26   500    181875    6219.50
  Nov     26   430    181875    6219.50
  Nov     26   400    181875    6219.50
  Nov     26   330    181875    6219.50
  Nov     26   300    181875    6219.50
  Nov     26   230    181875    6219.50
  Nov     26   200    181875    6219.50
  Nov     26   130    181875    6219.50
  Nov     26   100    181875    6219.50
  Nov     26    30    181875    6219.50
  Nov     26     0    181875    6219.50
  Nov     25  2330    181875    6219.50
  Nov     25  2300    181875    6219.50
  Nov     25  2230    181875    6219.50
  Nov     25  2200    181875    6219.50
  Nov     25  2130    181875    6219.50
  Nov     25  2100    181875    6219.50
  Nov     25  2030    181875    6219.50
  Nov     25  2000    181875    6219.50
  Nov     25  1930    181875    6219.50
  Nov     25  1900    181875    6219.50
  Nov     25  1830    181875    6219.50
  Nov     25  1800    181875    6219.50
  Nov     25  1730    181875    6219.50
  Nov     25  1700    181875    6219.50
  Nov     25  1630    181875    6219.50
  Nov     25  1600    181875    6219.50
  Nov     25  1530    181875    6219.50
  Nov     25  1500    181836    6219.49
  Nov     25  1430    181875    6219.50
  Nov     25  1400    181836    6219.49
  Nov     25  1330    181836    6219.49
  Nov     25  1300    181836    6219.49
  Nov     25  1230    181875    6219.50
  Nov     25  1200    181875    6219.50
  Nov     25  1130    181836    6219.49
  Nov     25  1100    181875    6219.50
  Nov     25  1030    181875    6219.50
  Nov     25  1000    181875    6219.50
  Nov     25   930    181875    6219.50
  Nov     25   900    181875    6219.50
  Nov     25   830    181875    6219.50
  Nov     25   800    181875    6219.50
  Nov     25   730    181875    6219.50
  Nov     25   700    181914    6219.51
  Nov     25   630    181875    6219.50
  Nov     25   600    181875    6219.50
  Nov     25   530    181875    6219.50
  Nov     25   500    181914    6219.51
  Nov     25   430    181914    6219.51
  Nov     25   400    181875    6219.50
  Nov     25   330    181875    6219.50
  Nov     25   300    181914    6219.51
  Nov     25   230    181914    6219.51
  Nov     25   200    181914    6219.51
  Nov     25   130    181914    6219.51
  Nov     25   100    181914    6219.51
  Nov     25    30    181914    6219.51
  Nov     25     0    181914    6219.51
  Nov     24  2330    181914    6219.51
  Nov     24  2300    181914    6219.51
  Nov     24  2230    181914    6219.51
  Nov     24  2200    181914    6219.51
  Nov     24  2130    181914    6219.51
  Nov     24  2100    181914    6219.51
  Nov     24  2030    181875    6219.50
  Nov     24  2000    181914    6219.51
  Nov     24  1930    181914    6219.51
  Nov     24  1900    181914    6219.51
  Nov     24  1830    181914    6219.51
  Nov     24  1800    181875    6219.50
  Nov     24  1730    181875    6219.50
  Nov     24  1700    181875    6219.50
  Nov     24  1630    181875    6219.50
  Nov     24  1600    181875    6219.50
  Nov     24  1530    181875    6219.50
  Nov     24  1500    181875    6219.50
  Nov     24  1430    181875    6219.50
  Nov     24  1400    181875    6219.50
  Nov     24  1330    181875    6219.50
  Nov     24  1300    181875    6219.50
  Nov     24  1230    181914    6219.51
  Nov     24  1200    181914    6219.51
  Nov     24  1130    181875    6219.50
  Nov     24  1100    181875    6219.50
  Nov     24  1030    181914    6219.51
  Nov     24  1000    181914    6219.51
  Nov     24   930    181914    6219.51
  Nov     24   900    181914    6219.51
  Nov     24   830    181914    6219.51
  Nov     24   800    181955    6219.52
  Nov     24   730    181955    6219.52
  Nov     24   700    181955    6219.52
  Nov     24   630    181955    6219.52
  Nov     24   600    181955    6219.52
  Nov     24   530    181955    6219.52
  Nov     24   500    181955    6219.52
  Nov     24   430    181955    6219.52
  Nov     24   400    181955    6219.52
  Nov     24   330    181955    6219.52
  Nov     24   300    181955    6219.52
  Nov     24   230    181955    6219.52
  Nov     24   200    181955    6219.52
  Nov     24   130    181955    6219.52
  Nov     24   100    181955    6219.52
  Nov     24    30    181955    6219.52
  Nov     24     0    181955    6219.52
  Nov     23  2330    181955    6219.52
  Nov     23  2300    181955    6219.52
  Nov     23  2230    181955    6219.52
  Nov     23  2200    181955    6219.52
  Nov     23  2130    181955    6219.52
  Nov     23  2100    181955    6219.52
  Nov     23  2030    181955    6219.52
  Nov     23  2000    181955    6219.52
  Nov     23  1930    181955    6219.52
  Nov     23  1900    181955    6219.52
  Nov     23  1830    181955    6219.52
  Nov     23  1800    181955    6219.52
  Nov     23  1730    181994    6219.53
  Nov     23  1700    181955    6219.52
  Nov     23  1630    181994    6219.53
  Nov     23  1600    181955    6219.52
  Nov     23  1530    181994    6219.53
  Nov     23  1500    181955    6219.52
  Nov     23  1430    181994    6219.53
  Nov     23  1400    181994    6219.53
  Nov     23  1330    181994    6219.53
  Nov     23  1300    181994    6219.53
  Nov     23  1230    181994    6219.53
  Nov     23  1200    181955    6219.52
  Nov     23  1130    181994    6219.53
  Nov     23  1100    181955    6219.52
  Nov     23  1030    181994    6219.53
  Nov     23  1000    181994    6219.53
  Nov     23   930    181994    6219.53
  Nov     23   900    181955    6219.52
  Nov     23   830    181955    6219.52
  Nov     23   800    181955    6219.52
  Nov     23   730    181994    6219.53
  Nov     23   700    181955    6219.52
  Nov     23   630    181955    6219.52
  Nov     23   600    181955    6219.52
  Nov     23   530    181955    6219.52
  Nov     23   500    181955    6219.52
  Nov     23   430    181955    6219.52
  Nov     23   400    181994    6219.53
  Nov     23   330    182154    6219.57
  Nov     23   300    182035    6219.54
  Nov     23   230    181955    6219.52
  Nov     23   200    181875    6219.50
  Nov     23   130    182074    6219.55
  Nov     23   100    182074    6219.55
  Nov     23    30    181994    6219.53
  Nov     23     0    181994    6219.53
  Nov     22  2330    182035    6219.54
  Nov     22  2300    181994    6219.53
  Nov     22  2230    181994    6219.53
  Nov     22  2200    181955    6219.52
  Nov     22  2130    181994    6219.53
  Nov     22  2100    181994    6219.53
  Nov     22  2030    182035    6219.54
  Nov     22  2000    181994    6219.53
  Nov     22  1930    181994    6219.53
  Nov     22  1900    181994    6219.53
  Nov     22  1830    181994    6219.53
  Nov     22  1800    182035    6219.54
  Nov     22  1730    182035    6219.54
  Nov     22  1700    181994    6219.53
  Nov     22  1630    181994    6219.53
  Nov     22  1600    182035    6219.54
  Nov     22  1530    182035    6219.54
  Nov     22  1500    182035    6219.54
  Nov     22  1430    181994    6219.53
  Nov     22  1400    181955    6219.52
  Nov     22  1330    181955    6219.52
  Nov     22  1300    181994    6219.53
  Nov     22  1230    181994    6219.53
  Nov     22  1200    181994    6219.53
  Nov     22  1130    181955    6219.52
  Nov     22  1100    181955    6219.52
  Nov     22  1030    181994    6219.53
  Nov     22  1000    181994    6219.53
  Nov     22   930    182035    6219.54
  Nov     22   900    181994    6219.53
  Nov     22   830    182035    6219.54
  Nov     22   800    182035    6219.54
  Nov     22   730    182035    6219.54
  Nov     22   700    182035    6219.54
  Nov     22   630    182035    6219.54
  Nov     22   600    182035    6219.54
  Nov     22   530    182035    6219.54
  Nov     22   500    182035    6219.54
  Nov     22   430    182035    6219.54
  Nov     22   400    182074    6219.55
  Nov     22   330    182074    6219.55
  Nov     22   300    182074    6219.55
  Nov     22   230    182035    6219.54
  Nov     22   200    182035    6219.54
  Nov     22   130    182074    6219.55
  Nov     22   100    182074    6219.55
  Nov     22    30    182074    6219.55
  Nov     22     0    182074    6219.55
  Nov     21  2330    182035    6219.54
  Nov     21  2300    182035    6219.54
  Nov     21  2230    181994    6219.53
  Nov     21  2200    181994    6219.53
  Nov     21  2130    181955    6219.52
  Nov     21  2100    181994    6219.53
  Nov     21  2030    182195    6219.58
  Nov     21  2000    182074    6219.55
  Nov     21  1930    181994    6219.53
  Nov     21  1900    182035    6219.54
  Nov     21  1830    181994    6219.53
  Nov     21  1800    181994    6219.53
  Nov     21  1730    182035    6219.54
  Nov     21  1700    182035    6219.54
  Nov     21  1630    182035    6219.54
  Nov     21  1600    182035    6219.54
  Nov     21  1530    182035    6219.54
  Nov     21  1500    182035    6219.54
  Nov     21  1430    182035    6219.54
  Nov     21  1400    181994    6219.53
  Nov     21  1330    181994    6219.53
  Nov     21  1300    181994    6219.53
  Nov     21  1230    181994    6219.53
  Nov     21  1200    181994    6219.53
  Nov     21  1130    181994    6219.53
  Nov     21  1100    181994    6219.53
  Nov     21  1030    182035    6219.54
  Nov     21  1000    182074    6219.55
  Nov     21   930    182115    6219.56
  Nov     21   900    182035    6219.54
  Nov     21   830    182074    6219.55
  Nov     21   800    182074    6219.55
  Nov     21   730    182035    6219.54
  Nov     21   700    182074    6219.55
  Nov     21   630    182074    6219.55
  Nov     21   600    182074    6219.55
  Nov     21   530    182074    6219.55
  Nov     21   500    182074    6219.55
  Nov     21   430    182115    6219.56
  Nov     21   400    182074    6219.55
  Nov     21   330    182074    6219.55
  Nov     21   300    182074    6219.55
  Nov     21   230    182074    6219.55
  Nov     21   200    182115    6219.56
  Nov     21   130    182074    6219.55
  Nov     21   100    182074    6219.55
  Nov     21    30    182074    6219.55
  Nov     21     0    182074    6219.55
  Nov     20  2330    182074    6219.55
  Nov     20  2300    182074    6219.55
  Nov     20  2230    182074    6219.55
  Nov     20  2200    182074    6219.55
  Nov     20  2130    182074    6219.55
  Nov     20  2100    182074    6219.55
  Nov     20  2030    182074    6219.55
  Nov     20  2000    182074    6219.55
  Nov     20  1930    182074    6219.55
  Nov     20  1900    182074    6219.55
  Nov     20  1830    182074    6219.55
  Nov     20  1800    182074    6219.55
  Nov     20  1730    182074    6219.55
  Nov     20  1700    182035    6219.54
  Nov     20  1630    182035    6219.54
  Nov     20  1600    182035    6219.54
  Nov     20  1530    182035    6219.54
  Nov     20  1500    182035    6219.54
  Nov     20  1430    182035    6219.54
  Nov     20  1400    182035    6219.54
  Nov     20  1330    182074    6219.55
  Nov     20  1300    182074    6219.55
  Nov     20  1230    182074    6219.55
  Nov     20  1200    182074    6219.55
  Nov     20  1130    182074    6219.55
  Nov     20  1100    182074    6219.55
  Nov     20  1030    182074    6219.55
  Nov     20  1000    182074    6219.55
  Nov     20   930    182074    6219.55
  Nov     20   900    182074    6219.55
  Nov     20   830    182074    6219.55
  Nov     20   800    182074    6219.55
  Nov     20   730    182074    6219.55
  Nov     20   700    182074    6219.55
  Nov     20   630    182074    6219.55
  Nov     20   600    182074    6219.55
  Nov     20   530    182074    6219.55
  Nov     20   500    182074    6219.55
  Nov     20   430    182074    6219.55
  Nov     20   400    182115    6219.56
  Nov     20   330    182115    6219.56
  Nov     20   300    182074    6219.55
  Nov     20   230    182074    6219.55
  Nov     20   200    182074    6219.55
  Nov     20   130    182115    6219.56
  Nov     20   100    182115    6219.56
  Nov     20    30    182074    6219.55
  Nov     20     0    182074    6219.55
  Nov     19  2330    182115    6219.56
  Nov     19  2300    182115    6219.56
  Nov     19  2230    182115    6219.56
  Nov     19  2200    182074    6219.55
  Nov     19  2130    182074    6219.55
  Nov     19  2100    182115    6219.56
  Nov     19  2030    182115    6219.56
  Nov     19  2000    182115    6219.56
  Nov     19  1930    182115    6219.56
  Nov     19  1900    182115    6219.56
  Nov     19  1830    182074    6219.55
  Nov     19  1800    182074    6219.55
  Nov     19  1730    182074    6219.55
  Nov     19  1700    182074    6219.55
  Nov     19  1630    182074    6219.55
  Nov     19  1600    182074    6219.55
  Nov     19  1530    182074    6219.55
  Nov     19  1500    182074    6219.55
  Nov     19  1430    182074    6219.55
  Nov     19  1400    182074    6219.55
  Nov     19  1330    182074    6219.55
  Nov     19  1300    182074    6219.55
  Nov     19  1230    182074    6219.55
  Nov     19  1200    182074    6219.55
  Nov     19  1130    182074    6219.55
  Nov     19  1100    182074    6219.55
  Nov     19  1030    182074    6219.55
  Nov     19  1000    182074    6219.55
  Nov     19   930    182074    6219.55
  Nov     19   900    182115    6219.56
  Nov     19   830    182115    6219.56
  Nov     19   800    182154    6219.57
  Nov     19   730    182115    6219.56
  Nov     19   700    182115    6219.56
  Nov     19   630    182074    6219.55
  Nov     19   600    182115    6219.56
  Nov     19   530    182115    6219.56
  Nov     19   500    182115    6219.56
  Nov     19   430    182115    6219.56
  Nov     19   400    182115    6219.56
  Nov     19   330    182115    6219.56
  Nov     19   300    182115    6219.56
  Nov     19   230    182115    6219.56
  Nov     19   200    182115    6219.56
  Nov     19   130    182115    6219.56
  Nov     19   100    182115    6219.56
  Nov     19    30    182154    6219.57
  Nov     19     0    182115    6219.56
  Nov     18  2330    182154    6219.57
  Nov     18  2300    182115    6219.56
  Nov     18  2230    182115    6219.56
  Nov     18  2200    182154    6219.57
  Nov     18  2130    182154    6219.57
  Nov     18  2100    182154    6219.57
  Nov     18  2030    182154    6219.57
  Nov     18  2000    182115    6219.56
  Nov     18  1930    182154    6219.57
  Nov     18  1900    182115    6219.56
  Nov     18  1830    182154    6219.57
  Nov     18  1800    182115    6219.56
  Nov     18  1730    182154    6219.57
  Nov     18  1700    182115    6219.56
  Nov     18  1630    182115    6219.56
  Nov     18  1600    182115    6219.56
  Nov     18  1530    182115    6219.56
  Nov     18  1500    182115    6219.56
  Nov     18  1430    182115    6219.56
  Nov     18  1400    182115    6219.56
  Nov     18  1330    182074    6219.55
  Nov     18  1300    182074    6219.55
  Nov     18  1230    182115    6219.56
  Nov     18  1200    182115    6219.56
  Nov     18  1130    182115    6219.56
  Nov     18  1100    182115    6219.56
  Nov     18  1030    182115    6219.56
  Nov     18  1000    182115    6219.56
  Nov     18   930    182115    6219.56
  Nov     18   900    182115    6219.56
  Nov     18   830    182154    6219.57
  Nov     18   800    182154    6219.57
  Nov     18   730    182154    6219.57
  Nov     18   700    182154    6219.57
  Nov     18   630    182154    6219.57
  Nov     18   600    182154    6219.57
  Nov     18   530    182154    6219.57
  Nov     18   500    182154    6219.57
  Nov     18   430    182154    6219.57
  Nov     18   400    182154    6219.57
  Nov     18   330    182154    6219.57
  Nov     18   300    182154    6219.57
  Nov     18   230    182154    6219.57
  Nov     18   200    182154    6219.57
  Nov     18   130    182154    6219.57
  Nov     18   100    182154    6219.57
  Nov     18    30    182154    6219.57
  Nov     18     0    182154    6219.57
  Nov     17  2330    182154    6219.57
  Nov     17  2300    182154    6219.57
  Nov     17  2230    182154    6219.57
  Nov     17  2200    182154    6219.57
  Nov     17  2130    182154    6219.57
  Nov     17  2100    182154    6219.57
  Nov     17  2030    182154    6219.57
  Nov     17  2000    182154    6219.57
  Nov     17  1930    182154    6219.57
  Nov     17  1900    182115    6219.56
  Nov     17  1830    182115    6219.56
  Nov     17  1800    182115    6219.56
  Nov     17  1730    182115    6219.56
  Nov     17  1700    182115    6219.56
  Nov     17  1630    182115    6219.56
  Nov     17  1600    182115    6219.56
  Nov     17  1530    182115    6219.56
  Nov     17  1500    182115    6219.56
  Nov     17  1430    182115    6219.56
  Nov     17  1400    182115    6219.56
  Nov     17  1330    182115    6219.56
  Nov     17  1300    182115    6219.56
  Nov     17  1230    182115    6219.56
  Nov     17  1200    182115    6219.56
  Nov     17  1130    182115    6219.56
  Nov     17  1100    182115    6219.56
  Nov     17  1030    182154    6219.57
  Nov     17  1000    182154    6219.57
  Nov     17   930    182154    6219.57
  Nov     17   900    182154    6219.57
  Nov     17   830    182154    6219.57
  Nov     17   800    182154    6219.57
  Nov     17   730    182154    6219.57
  Nov     17   700    182195    6219.58
  Nov     17   630    182195    6219.58
  Nov     17   600    182195    6219.58
  Nov     17   530    182195    6219.58
  Nov     17   500    182195    6219.58
  Nov     17   430    182154    6219.57
  Nov     17   400    182195    6219.58
  Nov     17   330    182195    6219.58
  Nov     17   300    182195    6219.58
  Nov     17   230    182195    6219.58
  Nov     17   200    182195    6219.58
  Nov     17   130    182195    6219.58
  Nov     17   100    182195    6219.58
  Nov     17    30    182195    6219.58
  Nov     17     0    182195    6219.58
  Nov     16  2330    182195    6219.58
  Nov     16  2300    182195    6219.58
  Nov     16  2230    182195    6219.58
  Nov     16  2200    182195    6219.58
  Nov     16  2130    182195    6219.58
  Nov     16  2100    182195    6219.58
  Nov     16  2030    182195    6219.58
  Nov     16  2000    182195    6219.58
  Nov     16  1930    182195    6219.58
  Nov     16  1900    182195    6219.58
  Nov     16  1830    182195    6219.58
  Nov     16  1800    182195    6219.58
  Nov     16  1730    182195    6219.58
  Nov     16  1700    182195    6219.58
  Nov     16  1630    182195    6219.58
  Nov     16  1600    182195    6219.58
  Nov     16  1530    182195    6219.58
  Nov     16  1500    182195    6219.58
  Nov     16  1430    182195    6219.58
  Nov     16  1400    182195    6219.58
  Nov     16  1330    182195    6219.58
  Nov     16  1300    182195    6219.58
  Nov     16  1230    182195    6219.58
  Nov     16  1200    182195    6219.58
  Nov     16  1130    182195    6219.58
  Nov     16  1100    182195    6219.58
  Nov     16  1030    182195    6219.58
  Nov     16  1000    182195    6219.58
  Nov     16   930    182195    6219.58
  Nov     16   900    182195    6219.58
  Nov     16   830    182195    6219.58
  Nov     16   800    182195    6219.58
  Nov     16   730    182234    6219.59
  Nov     16   700    182234    6219.59
  Nov     16   630    182234    6219.59
  Nov     16   600    182195    6219.58
  Nov     16   530    182234    6219.59
  Nov     16   500    182195    6219.58
  Nov     16   430    182234    6219.59
  Nov     16   400    182195    6219.58
  Nov     16   330    182234    6219.59
  Nov     16   300    182234    6219.59
  Nov     16   230    182234    6219.59
  Nov     16   200    182234    6219.59
  Nov     16   130    182234    6219.59
  Nov     16   100    182234    6219.59
  Nov     16    30    182275    6219.60
  Nov     16     0    182275    6219.60
  Nov     15  2330    182275    6219.60
  Nov     15  2300    182275    6219.60
  Nov     15  2230    182275    6219.60
  Nov     15  2200    182275    6219.60
  Nov     15  2130    182275    6219.60
  Nov     15  2100    182275    6219.60
  Nov     15  2030    182275    6219.60
  Nov     15  2000    182275    6219.60
  Nov     15  1930    182275    6219.60
  Nov     15  1900    182275    6219.60
  Nov     15  1830    182275    6219.60
  Nov     15  1800    182275    6219.60
  Nov     15  1730    182314    6219.61
  Nov     15  1700    182314    6219.61
  Nov     15  1630    182275    6219.60
  Nov     15  1600    182314    6219.61
  Nov     15  1530    182314    6219.61
  Nov     15  1500    182314    6219.61
  Nov     15  1430    182314    6219.61
  Nov     15  1400    182275    6219.60
  Nov     15  1330    182314    6219.61
  Nov     15  1300    182314    6219.61
  Nov     15  1230    182355    6219.62
  Nov     15  1200    182355    6219.62
  Nov     15  1130    182314    6219.61
  Nov     15  1100    182314    6219.61
  Nov     15  1030    182355    6219.62
  Nov     15  1000    182314    6219.61
  Nov     15   930    182314    6219.61
  Nov     15   900    182314    6219.61
  Nov     15   830    182355    6219.62
  Nov     15   800    182355    6219.62
  Nov     15   730    182314    6219.61
  Nov     15   700    182314    6219.61
  Nov     15   630    182314    6219.61
  Nov     15   600    182314    6219.61
  Nov     15   530    182314    6219.61
  Nov     15   500    182314    6219.61
  Nov     15   430    182314    6219.61
  Nov     15   400    182314    6219.61
  Nov     15   330    182314    6219.61
  Nov     15   300    182355    6219.62
  Nov     15   230    182355    6219.62
  Nov     15   200    182355    6219.62
  Nov     15   130    182314    6219.61
  Nov     15   100    182275    6219.60
  Nov     15    30    182314    6219.61
  Nov     15     0    182355    6219.62
  Nov     14  2330    182355    6219.62
  Nov     14  2300    182314    6219.61
  Nov     14  2230    182275    6219.60
  Nov     14  2200    182275    6219.60
  Nov     14  2130    182394    6219.63
  Nov     14  2100    182314    6219.61
  Nov     14  2030    182314    6219.61
  Nov     14  2000    182314    6219.61
  Nov     14  1930    182314    6219.61
  Nov     14  1900    182355    6219.62
  Nov     14  1830    182314    6219.61
  Nov     14  1800    182314    6219.61
  Nov     14  1730    182314    6219.61
  Nov     14  1700    182314    6219.61
  Nov     14  1630    182314    6219.61
  Nov     14  1600    182314    6219.61
  Nov     14  1530    182314    6219.61
  Nov     14  1500    182314    6219.61
  Nov     14  1430    182314    6219.61
  Nov     14  1400    182355    6219.62
  Nov     14  1330    182275    6219.60
  Nov     14  1300    182314    6219.61
  Nov     14  1230    182314    6219.61
  Nov     14  1200    182355    6219.62
  Nov     14  1130    182314    6219.61
  Nov     14  1100    182314    6219.61
  Nov     14  1030    182314    6219.61
  Nov     14  1000    182314    6219.61
  Nov     14   930    182314    6219.61
  Nov     14   900    182355    6219.62
  Nov     14   830    182314    6219.61
  Nov     14   800    182314    6219.61
  Nov     14   730    182355    6219.62
  Nov     14   700    182314    6219.61
  Nov     14   630    182314    6219.61
  Nov     14   600    182314    6219.61
  Nov     14   530    182314    6219.61
  Nov     14   500    182314    6219.61
  Nov     14   430    182314    6219.61
  Nov     14   400    182314    6219.61
  Nov     14   330    182314    6219.61
  Nov     14   300    182314    6219.61
  Nov     14   230    182314    6219.61
  Nov     14   200    182314    6219.61
  Nov     14   130    182314    6219.61
  Nov     14   100    182314    6219.61
  Nov     14    30    182314    6219.61
  Nov     14     0    182314    6219.61
  Nov     13  2330    182355    6219.62
  Nov     13  2300    182314    6219.61
  Nov     13  2230    182314    6219.61
  Nov     13  2200    182314    6219.61
  Nov     13  2130    182355    6219.62
  Nov     13  2100    182314    6219.61
  Nov     13  2030    182314    6219.61
  Nov     13  2000    182355    6219.62
  Nov     13  1930    182314    6219.61
  Nov     13  1900    182314    6219.61
  Nov     13  1830    182355    6219.62
  Nov     13  1800    182394    6219.63
  Nov     13  1730    182314    6219.61
  Nov     13  1700    182355    6219.62
  Nov     13  1630    182314    6219.61
  Nov     13  1600    182435    6219.64
  Nov     13  1530    182394    6219.63
  Nov     13  1500    182475    6219.65
  Nov     13  1430    182394    6219.63
  Nov     13  1400    182394    6219.63
  Nov     13  1330    182394    6219.63
  Nov     13  1300    182314    6219.61
  Nov     13  1230    182355    6219.62
  Nov     13  1200    182314    6219.61
  Nov     13  1130    182355    6219.62
  Nov     13  1100    182314    6219.61
  Nov     13  1030    182394    6219.63
  Nov     13  1000    182355    6219.62
  Nov     13   930    182435    6219.64
  Nov     13   900    182275    6219.60
  Nov     13   830    182314    6219.61
  Nov     13   800    182275    6219.60
  Nov     13   730    182314    6219.61
  Nov     13   700    182314    6219.61
  Nov     13   630    182314    6219.61
  Nov     13   600    182314    6219.61
  Nov     13   530    182314    6219.61
  Nov     13   500    182314    6219.61
  Nov     13   430    182355    6219.62
  Nov     13   400    182314    6219.61
  Nov     13   330    182314    6219.61
  Nov     13   300    182314    6219.61
  Nov     13   230    182314    6219.61
  Nov     13   200    182314    6219.61
  Nov     13   130    182355    6219.62
  Nov     13   100    182314    6219.61
  Nov     13    30    182355    6219.62
  Nov     13     0    182314    6219.61
  Nov     12  2330    182314    6219.61
  Nov     12  2300    182314    6219.61
  Nov     12  2230    182314    6219.61
  Nov     12  2200    182314    6219.61
  Nov     12  2130    182314    6219.61
  Nov     12  2100    182355    6219.62
  Nov     12  2030    182355    6219.62
  Nov     12  2000    182394    6219.63
  Nov     12  1930    182355    6219.62
  Nov     12  1900    182314    6219.61
  Nov     12  1830    182314    6219.61
  Nov     12  1800    182314    6219.61
  Nov     12  1730    182314    6219.61
  Nov     12  1700    182314    6219.61
  Nov     12  1630    182314    6219.61
  Nov     12  1600    182314    6219.61
  Nov     12  1530    182355    6219.62
  Nov     12  1500    182355    6219.62
  Nov     12  1430    182355    6219.62
  Nov     12  1400    182394    6219.63
  Nov     12  1330    182394    6219.63
  Nov     12  1300    182394    6219.63
  Nov     12  1230    182394    6219.63
  Nov     12  1200    182394    6219.63
  Nov     12  1130    182394    6219.63
  Nov     12  1100    182314    6219.61
  Nov     12  1030    182314    6219.61
  Nov     12  1000    182314    6219.61
  Nov     12   930    182355    6219.62
  Nov     12   900    182355    6219.62
  Nov     12   830    182314    6219.61
  Nov     12   800    182355    6219.62
  Nov     12   730    182355    6219.62
  Nov     12   700    182314    6219.61
  Nov     12   630    182394    6219.63
  Nov     12   600    182394    6219.63
  Nov     12   530    182355    6219.62
  Nov     12   500    182355    6219.62
  Nov     12   430    182355    6219.62
  Nov     12   400    182355    6219.62
  Nov     12   330    182355    6219.62
  Nov     12   300    182355    6219.62
  Nov     12   230    182355    6219.62
  Nov     12   200    182355    6219.62
  Nov     12   130    182355    6219.62
  Nov     12   100    182355    6219.62
  Nov     12    30    182355    6219.62
  Nov     12     0    182314    6219.61
  Nov     11  2330    182355    6219.62
  Nov     11  2300    182355    6219.62
  Nov     11  2230    182355    6219.62
  Nov     11  2200    182355    6219.62
  Nov     11  2130    182355    6219.62
  Nov     11  2100    182355    6219.62
  Nov     11  2030    182355    6219.62
  Nov     11  2000    182355    6219.62
  Nov     11  1930    182355    6219.62
  Nov     11  1900    182355    6219.62
  Nov     11  1830    182355    6219.62
  Nov     11  1800    182355    6219.62
  Nov     11  1730    182314    6219.61
  Nov     11  1700    182355    6219.62
  Nov     11  1630    182355    6219.62
  Nov     11  1600    182355    6219.62
  Nov     11  1530    182314    6219.61
  Nov     11  1500    182314    6219.61
  Nov     11  1430    182314    6219.61
  Nov     11  1400    182314    6219.61
  Nov     11  1330    182355    6219.62
  Nov     11  1300    182355    6219.62
  Nov     11  1230    182355    6219.62
  Nov     11  1200    182355    6219.62
  Nov     11  1130    182355    6219.62
  Nov     11  1100    182355    6219.62
  Nov     11  1030    182355    6219.62
  Nov     11  1000    182394    6219.63
  Nov     11   930    182355    6219.62
  Nov     11   900    182355    6219.62
  Nov     11   830    182355    6219.62
  Nov     11   800    182394    6219.63
  Nov     11   730    182394    6219.63
  Nov     11   700    182394    6219.63
  Nov     11   630    182394    6219.63
  Nov     11   600    182394    6219.63
  Nov     11   530    182394    6219.63
  Nov     11   500    182394    6219.63
  Nov     11   430    182394    6219.63
  Nov     11   400    182394    6219.63
  Nov     11   330    182394    6219.63
  Nov     11   300    182394    6219.63
  Nov     11   230    182394    6219.63
  Nov     11   200    182394    6219.63
  Nov     11   130    182394    6219.63
  Nov     11   100    182394    6219.63
  Nov     11    30    182394    6219.63
  Nov     11     0    182394    6219.63
  Nov     10  2330    182394    6219.63
  Nov     10  2300    182394    6219.63
  Nov     10  2230    182394    6219.63
  Nov     10  2200    182394    6219.63
  Nov     10  2130    182394    6219.63
  Nov     10  2100    182394    6219.63
  Nov     10  2030    182394    6219.63
  Nov     10  2000    182394    6219.63
  Nov     10  1930    182394    6219.63
  Nov     10  1900    182394    6219.63
  Nov     10  1830    182394    6219.63
  Nov     10  1800    182394    6219.63
  Nov     10  1730    182394    6219.63
  Nov     10  1700    182394    6219.63
  Nov     10  1630    182394    6219.63
  Nov     10  1600    182355    6219.62
  Nov     10  1530    182355    6219.62
  Nov     10  1500    182355    6219.62
  Nov     10  1430    182355    6219.62
  Nov     10  1400    182355    6219.62
  Nov     10  1330    182355    6219.62
  Nov     10  1300    182394    6219.63
  Nov     10  1230    182394    6219.63
  Nov     10  1200    182394    6219.63
  Nov     10  1130    182394    6219.63
  Nov     10  1100    182394    6219.63
  Nov     10  1030    182394    6219.63
  Nov     10  1000    182394    6219.63
  Nov     10   930    182394    6219.63
  Nov     10   900    182394    6219.63
  Nov     10   830    182394    6219.63
  Nov     10   800    182394    6219.63
  Nov     10   730    182394    6219.63
  Nov     10   700    182394    6219.63
  Nov     10   630    182435    6219.64
  Nov     10   600    182394    6219.63
  Nov     10   530    182394    6219.63
  Nov     10   500    182394    6219.63
  Nov     10   430    182435    6219.64
  Nov     10   400    182435    6219.64
  Nov     10   330    182394    6219.63
  Nov     10   300    182394    6219.63
  Nov     10   230    182394    6219.63
  Nov     10   200    182435    6219.64
  Nov     10   130    182435    6219.64
  Nov     10   100    182394    6219.63
  Nov     10    30    182435    6219.64
  Nov     10     0    182394    6219.63
  Nov      9  2330    182394    6219.63
  Nov      9  2300    182394    6219.63
  Nov      9  2230    182435    6219.64
  Nov      9  2200    182435    6219.64
  Nov      9  2130    182394    6219.63
  Nov      9  2100    182435    6219.64
  Nov      9  2030    182435    6219.64
  Nov      9  2000    182435    6219.64
  Nov      9  1930    182435    6219.64
  Nov      9  1900    182435    6219.64
  Nov      9  1830    182394    6219.63
  Nov      9  1800    182435    6219.64
  Nov      9  1730    182394    6219.63
  Nov      9  1700    182394    6219.63
  Nov      9  1630    182394    6219.63
  Nov      9  1600    182394    6219.63
  Nov      9  1530    182394    6219.63
  Nov      9  1500    182394    6219.63
  Nov      9  1430    182394    6219.63
  Nov      9  1400    182394    6219.63
  Nov      9  1330    182394    6219.63
  Nov      9  1300    182394    6219.63
  Nov      9  1230    182394    6219.63
  Nov      9  1200    182394    6219.63
  Nov      9  1130    182394    6219.63
  Nov      9  1100    182394    6219.63
  Nov      9  1030    182394    6219.63
  Nov      9  1000    182394    6219.63
  Nov      9   930    182435    6219.64
  Nov      9   900    182435    6219.64
  Nov      9   830    182435    6219.64
  Nov      9   800    182435    6219.64
  Nov      9   730    182435    6219.64
  Nov      9   700    182435    6219.64
  Nov      9   630    182475    6219.65
  Nov      9   600    182475    6219.65
  Nov      9   530    182435    6219.64
  Nov      9   500    182475    6219.65
  Nov      9   430    182475    6219.65
  Nov      9   400    182475    6219.65
  Nov      9   330    182475    6219.65
  Nov      9   300    182475    6219.65
  Nov      9   230    182475    6219.65
  Nov      9   200    182475    6219.65
  Nov      9   130    182516    6219.66
  Nov      9   100    182475    6219.65
  Nov      9    30    182475    6219.65
  Nov      9     0    182475    6219.65
  Nov      8  2330    182475    6219.65
  Nov      8  2300    182475    6219.65
  Nov      8  2230    182516    6219.66
  Nov      8  2200    182475    6219.65
  Nov      8  2130    182475    6219.65
  Nov      8  2100    182475    6219.65
  Nov      8  2030    182516    6219.66
  Nov      8  2000    182475    6219.65
  Nov      8  1930    182475    6219.65
  Nov      8  1900    182475    6219.65
  Nov      8  1830    182475    6219.65
  Nov      8  1800    182475    6219.65
  Nov      8  1730    182475    6219.65
  Nov      8  1700    182475    6219.65
  Nov      8  1630    182475    6219.65
  Nov      8  1600    182475    6219.65
  Nov      8  1530    182475    6219.65
  Nov      8  1500    182475    6219.65
  Nov      8  1430    182475    6219.65
  Nov      8  1400    182435    6219.64
  Nov      8  1330    182435    6219.64
  Nov      8  1300    182435    6219.64
  Nov      8  1230    182475    6219.65
  Nov      8  1200    182475    6219.65
  Nov      8  1130    182435    6219.64
  Nov      8  1100    182475    6219.65
  Nov      8  1030    182475    6219.65
  Nov      8  1000    182475    6219.65
  Nov      8   930    182475    6219.65
  Nov      8   900    182516    6219.66
  Nov      8   830    182475    6219.65
  Nov      8   800    182475    6219.65
  Nov      8   730    182475    6219.65
  Nov      8   700    182516    6219.66
  Nov      8   630    182475    6219.65
  Nov      8   600    182516    6219.66
  Nov      8   530    182475    6219.65
  Nov      8   500    182516    6219.66
  Nov      8   430    182516    6219.66
  Nov      8   400    182516    6219.66
  Nov      8   330    182516    6219.66
  Nov      8   300    182516    6219.66
  Nov      8   230    182516    6219.66
  Nov      8   200    182516    6219.66
  Nov      8   130    182516    6219.66
  Nov      8   100    182516    6219.66
  Nov      8    30    182516    6219.66
  Nov      8     0    182516    6219.66
  Nov      7  2330    182516    6219.66
  Nov      7  2300    182516    6219.66
  Nov      7  2230    182475    6219.65
  Nov      7  2200    182516    6219.66
  Nov      7  2130    182516    6219.66
  Nov      7  2100    182516    6219.66
  Nov      7  2030    182516    6219.66
  Nov      7  2000    182516    6219.66
  Nov      7  1930    182516    6219.66
  Nov      7  1900    182516    6219.66
  Nov      7  1830    182516    6219.66
  Nov      7  1800    182516    6219.66
  Nov      7  1730    182516    6219.66
  Nov      7  1700    182475    6219.65
  Nov      7  1630    182475    6219.65
  Nov      7  1600    182475    6219.65
  Nov      7  1530    182475    6219.65
  Nov      7  1500    182475    6219.65
  Nov      7  1430    182475    6219.65
  Nov      7  1400    182475    6219.65
  Nov      7  1330    182475    6219.65
  Nov      7  1300    182516    6219.66
  Nov      7  1230    182516    6219.66
  Nov      7  1200    182475    6219.65
  Nov      7  1130    182516    6219.66
  Nov      7  1100    182516    6219.66
  Nov      7  1030    182516    6219.66
  Nov      7  1000    182516    6219.66
  Nov      7   930    182516    6219.66
  Nov      7   900    182516    6219.66
  Nov      7   830    182516    6219.66
  Nov      7   800    182516    6219.66
  Nov      7   730    182516    6219.66
  Nov      7   700    182516    6219.66
  Nov      7   630    182516    6219.66
  Nov      7   600    182516    6219.66
  Nov      7   530    182516    6219.66
  Nov      7   500    182516    6219.66
  Nov      7   430    182516    6219.66
  Nov      7   400    182516    6219.66
  Nov      7   330    182516    6219.66
  Nov      7   300    182555    6219.67
  Nov      7   230    182516    6219.66
  Nov      7   200    182516    6219.66
  Nov      7   130    182516    6219.66
  Nov      7   100    182555    6219.67
  Nov      7    30    182555    6219.67
  Nov      7     0    182555    6219.67
  Nov      6  2330    182516    6219.66
  Nov      6  2300    182555    6219.67
  Nov      6  2230    182555    6219.67
  Nov      6  2200    182516    6219.66
  Nov      6  2130    182555    6219.67
  Nov      6  2100    182555    6219.67
  Nov      6  2030    182516    6219.66
  Nov      6  2000    182516    6219.66
  Nov      6  1930    182555    6219.67
  Nov      6  1900    182516    6219.66
  Nov      6  1830    182516    6219.66
  Nov      6  1800    182516    6219.66
  Nov      6  1730    182516    6219.66
  Nov      6  1700    182516    6219.66
  Nov      6  1630    182555    6219.67
  Nov      6  1600    182555    6219.67
  Nov      6  1530    182516    6219.66
  Nov      6  1500    182516    6219.66
  Nov      6  1430    182516    6219.66
  Nov      6  1400    182555    6219.67
  Nov      6  1330    182555    6219.67
  Nov      6  1300    182516    6219.66
  Nov      6  1230    182516    6219.66
  Nov      6  1200    182516    6219.66
  Nov      6  1130    182516    6219.66
  Nov      6  1100    182555    6219.67
  Nov      6  1030    182516    6219.66
  Nov      6  1000    182516    6219.66
  Nov      6   930    182596    6219.68
  Nov      6   900    182635    6219.69
  Nov      6   830    182635    6219.69
  Nov      6   800    182516    6219.66
  Nov      6   730    182555    6219.67
  Nov      6   700    182596    6219.68
  Nov      6   630    182555    6219.67
  Nov      6   600    182516    6219.66
  Nov      6   530    182516    6219.66
  Nov      6   500    182555    6219.67
  Nov      6   430    182555    6219.67
  Nov      6   400    182555    6219.67
  Nov      6   330    182516    6219.66
  Nov      6   300    182555    6219.67
  Nov      6   230    182555    6219.67
  Nov      6   200    182555    6219.67
  Nov      6   130    182516    6219.66
  Nov      6   100    182516    6219.66
  Nov      6    30    182555    6219.67
  Nov      6     0    182555    6219.67
  Nov      5  2330    182516    6219.66
  Nov      5  2300    182516    6219.66
  Nov      5  2230    182555    6219.67
  Nov      5  2200    182516    6219.66
  Nov      5  2130    182516    6219.66
  Nov      5  2100    182516    6219.66
  Nov      5  2030    182516    6219.66
  Nov      5  2000    182516    6219.66
  Nov      5  1930    182516    6219.66
  Nov      5  1900    182516    6219.66
  Nov      5  1830    182516    6219.66
  Nov      5  1800    182516    6219.66
  Nov      5  1730    182475    6219.65
  Nov      5  1700    182475    6219.65
  Nov      5  1630    182475    6219.65
  Nov      5  1600    182475    6219.65
  Nov      5  1530    182475    6219.65
  Nov      5  1500    182475    6219.65
  Nov      5  1430    182435    6219.64
  Nov      5  1400    182475    6219.65
  Nov      5  1330    182475    6219.65
  Nov      5  1300    182475    6219.65
  Nov      5  1230    182475    6219.65
  Nov      5  1200    182475    6219.65
  Nov      5  1130    182475    6219.65
  Nov      5  1100    182475    6219.65
  Nov      5  1030    182475    6219.65
  Nov      5  1000    182475    6219.65
  Nov      5   930    182475    6219.65
  Nov      5   900    182516    6219.66
  Nov      5   830    182516    6219.66
  Nov      5   800    182475    6219.65
  Nov      5   730    182475    6219.65
  Nov      5   700    182475    6219.65
  Nov      5   630    182475    6219.65
  Nov      5   600    182475    6219.65
  Nov      5   530    182435    6219.64
  Nov      5   500    182475    6219.65
  Nov      5   430    182475    6219.65
  Nov      5   400    182475    6219.65
  Nov      5   330    182475    6219.65
  Nov      5   300    182475    6219.65
  Nov      5   230    182475    6219.65
  Nov      5   200    182475    6219.65
  Nov      5   130    182475    6219.65
  Nov      5   100    182475    6219.65
  Nov      5    30    182475    6219.65
  Nov      5     0    182475    6219.65
  Nov      4  2330    182475    6219.65
  Nov      4  2300    182475    6219.65
  Nov      4  2230    182475    6219.65
  Nov      4  2200    182475    6219.65
  Nov      4  2130    182475    6219.65
  Nov      4  2100    182435    6219.64
  Nov      4  2030    182435    6219.64
  Nov      4  2000    182435    6219.64
  Nov      4  1930    182435    6219.64
  Nov      4  1900    182435    6219.64
  Nov      4  1830    182435    6219.64
  Nov      4  1800    182394    6219.63
  Nov      4  1730    182394    6219.63
  Nov      4  1700    182394    6219.63
  Nov      4  1630    182394    6219.63
  Nov      4  1600    182394    6219.63
  Nov      4  1530    182394    6219.63
  Nov      4  1500    182394    6219.63
  Nov      4  1430    182394    6219.63
  Nov      4  1400    182394    6219.63
  Nov      4  1330    182394    6219.63
  Nov      4  1300    182394    6219.63
  Nov      4  1230    182394    6219.63
  Nov      4  1200    182394    6219.63
  Nov      4  1130    182394    6219.63
  Nov      4  1100    182394    6219.63
  Nov      4  1030    182475    6219.65
  Nov      4  1000    182475    6219.65
  Nov      4   930    182435    6219.64
  Nov      4   900    182435    6219.64
  Nov      4   830    182475    6219.65
  Nov      4   800    182435    6219.64
  Nov      4   730    182394    6219.63
  Nov      4   700    182394    6219.63
  Nov      4   630    182394    6219.63
  Nov      4   600    182394    6219.63
  Nov      4   530    182394    6219.63
  Nov      4   500    182394    6219.63
  Nov      4   430    182394    6219.63
  Nov      4   400    182394    6219.63
  Nov      4   330    182394    6219.63
  Nov      4   300    182394    6219.63
  Nov      4   230    182394    6219.63
  Nov      4   200    182394    6219.63
  Nov      4   130    182394    6219.63
  Nov      4   100    182394    6219.63
  Nov      4    30    182394    6219.63
  Nov      4     0    182394    6219.63
  Nov      3  2330    182394    6219.63
  Nov      3  2300    182394    6219.63
  Nov      3  2230    182394    6219.63
  Nov      3  2200    182394    6219.63
  Nov      3  2130    182394    6219.63
  Nov      3  2100    182394    6219.63
  Nov      3  2030    182394    6219.63
  Nov      3  2000    182394    6219.63
  Nov      3  1930    182394    6219.63
  Nov      3  1900    182355    6219.62
  Nov      3  1830    182355    6219.62
  Nov      3  1800    182355    6219.62
  Nov      3  1730    182355    6219.62
  Nov      3  1700    182355    6219.62
  Nov      3  1630    182355    6219.62
  Nov      3  1600    182355    6219.62
  Nov      3  1530    182355    6219.62
  Nov      3  1500    182355    6219.62
  Nov      3  1430    182355    6219.62
  Nov      3  1400    182314    6219.61
  Nov      3  1330    182314    6219.61
  Nov      3  1300    182314    6219.61
  Nov      3  1230    182314    6219.61
  Nov      3  1200    182314    6219.61
  Nov      3  1130    182314    6219.61
  Nov      3  1100    182355    6219.62
  Nov      3  1030    182355    6219.62
  Nov      3  1000    182355    6219.62
  Nov      3   930    182355    6219.62
  Nov      3   900    182314    6219.61
  Nov      3   830    182355    6219.62
  Nov      3   800    182435    6219.64
  Nov      3   730    182435    6219.64
  Nov      3   700    182475    6219.65
  Nov      3   630    182435    6219.64
  Nov      3   600    182435    6219.64
  Nov      3   530    182435    6219.64
  Nov      3   500    182435    6219.64
  Nov      3   430    182435    6219.64
  Nov      3   400    182435    6219.64
  Nov      3   330    182435    6219.64
  Nov      3   300    182435    6219.64
  Nov      3   230    182435    6219.64
  Nov      3   200    182435    6219.64
  Nov      3   130    182394    6219.63
  Nov      3   100    182435    6219.64
  Nov      3    30    182394    6219.63
  Nov      3     0    182435    6219.64
  Nov      2  2330    182435    6219.64
  Nov      2  2300    182435    6219.64
  Nov      2  2230    182435    6219.64
  Nov      2  2200    182435    6219.64
  Nov      2  2130    182394    6219.63
  Nov      2  2100    182394    6219.63
  Nov      2  2030    182435    6219.64
  Nov      2  2000    182435    6219.64
  Nov      2  1930    182394    6219.63
  Nov      2  1900    182394    6219.63
  Nov      2  1830    182394    6219.63
  Nov      2  1800    182394    6219.63
  Nov      2  1730    182394    6219.63
  Nov      2  1700    182394    6219.63
  Nov      2  1630    182394    6219.63
  Nov      2  1600    182394    6219.63
  Nov      2  1530    182394    6219.63
  Nov      2  1500    182394    6219.63
  Nov      2  1430    182394    6219.63
  Nov      2  1400    182355    6219.62
  Nov      2  1330    182355    6219.62
  Nov      2  1300    182355    6219.62
  Nov      2  1230    182394    6219.63
  Nov      2  1200    182394    6219.63
  Nov      2  1130    182394    6219.63
  Nov      2  1100    182394    6219.63
  Nov      2  1030    182394    6219.63
  Nov      2  1000    182394    6219.63
  Nov      2   930    182394    6219.63
  Nov      2   900    182394    6219.63
  Nov      2   830    182394    6219.63
  Nov      2   800    182394    6219.63
  Nov      2   730    182394    6219.63
  Nov      2   700    182394    6219.63
  Nov      2   630    182394    6219.63
  Nov      2   600    182394    6219.63
  Nov      2   530    182394    6219.63
  Nov      2   500    182394    6219.63
  Nov      2   430    182394    6219.63
  Nov      2   400    182435    6219.64
  Nov      2   330    182394    6219.63
  Nov      2   300    182394    6219.63
  Nov      2   230    182394    6219.63
  Nov      2   200    182394    6219.63
  Nov      2   130    182435    6219.64
  Nov      2   100    182435    6219.64
  Nov      2    30    182435    6219.64
  Nov      2     0    182394    6219.63
  Nov      1  2330    182435    6219.64
  Nov      1  2300    182394    6219.63
  Nov      1  2230    182394    6219.63
  Nov      1  2200    182394    6219.63
  Nov      1  2130    182435    6219.64
  Nov      1  2100    182394    6219.63
  Nov      1  2030    182435    6219.64
  Nov      1  2000    182394    6219.63
  Nov      1  1930    182394    6219.63
  Nov      1  1900    182435    6219.64
  Nov      1  1830    182435    6219.64
  Nov      1  1800    182394    6219.63
  Nov      1  1730    182435    6219.64
  Nov      1  1700    182435    6219.64
  Nov      1  1630    182435    6219.64
  Nov      1  1600    182435    6219.64
  Nov      1  1530    182435    6219.64
  Nov      1  1500    182435    6219.64
  Nov      1  1430    182394    6219.63
  Nov      1  1400    182394    6219.63
  Nov      1  1330    182394    6219.63
  Nov      1  1300    182394    6219.63
  Nov      1  1230    182394    6219.63
  Nov      1  1200    182394    6219.63
  Nov      1  1130    182435    6219.64
  Nov      1  1100    182435    6219.64
  Nov      1  1030    182435    6219.64
  Nov      1  1000    182435    6219.64
  Nov      1   930    182435    6219.64
  Nov      1   900    182435    6219.64
  Nov      1   830    182475    6219.65
  Nov      1   800    182475    6219.65
  Nov      1   730    182475    6219.65
  Nov      1   700    182475    6219.65
  Nov      1   630    182475    6219.65
  Nov      1   600    182475    6219.65
  Nov      1   530    182475    6219.65
  Nov      1   500    182435    6219.64
  Nov      1   430    182435    6219.64
  Nov      1   400    182475    6219.65
  Nov      1   330    182475    6219.65
  Nov      1   300    182475    6219.65
  Nov      1   230    182475    6219.65
  Nov      1   200    182435    6219.64
  Nov      1   130    182475    6219.65
  Nov      1   100    182475    6219.65
  Nov      1    30    182475    6219.65
  Nov      1     0    182475    6219.65
  Oct     31  2330    182475    6219.65
  Oct     31  2300    182475    6219.65
  Oct     31  2230    182475    6219.65
  Oct     31  2200    182475    6219.65
  Oct     31  2130    182475    6219.65
  Oct     31  2100    182475    6219.65
  Oct     31  2030    182475    6219.65
  Oct     31  2000    182475    6219.65
  Oct     31  1930    182475    6219.65
  Oct     31  1900    182475    6219.65
  Oct     31  1830    182475    6219.65
  Oct     31  1800    182475    6219.65
  Oct     31  1730    182435    6219.64
  Oct     31  1700    182475    6219.65
  Oct     31  1630    182475    6219.65
  Oct     31  1600    182435    6219.64
  Oct     31  1530    182435    6219.64
  Oct     31  1500    182435    6219.64
  Oct     31  1430    182435    6219.64
  Oct     31  1400    182435    6219.64
  Oct     31  1330    182435    6219.64
  Oct     31  1300    182435    6219.64
  Oct     31  1230    182435    6219.64
  Oct     31  1200    182435    6219.64
  Oct     31  1130    182475    6219.65
  Oct     31  1100    182475    6219.65
  Oct     31  1030    182475    6219.65
  Oct     31  1000    182475    6219.65
  Oct     31   930    182475    6219.65
  Oct     31   900    182475    6219.65
  Oct     31   830    182475    6219.65
  Oct     31   800    182475    6219.65
  Oct     31   730    182516    6219.66
  Oct     31   700    182475    6219.65
  Oct     31   630    182475    6219.65
  Oct     31   600    182475    6219.65
  Oct     31   530    182475    6219.65
  Oct     31   500    182475    6219.65
  Oct     31   430    182475    6219.65
  Oct     31   400    182475    6219.65
  Oct     31   330    182475    6219.65
  Oct     31   300    182475    6219.65
  Oct     31   230    182475    6219.65
  Oct     31   200    182475    6219.65
  Oct     31   130    182475    6219.65
  Oct     31   100    182475    6219.65
  Oct     31    30    182475    6219.65
  Oct     31     0    182475    6219.65
  Oct     30  2330    182516    6219.66
  Oct     30  2300    182475    6219.65
  Oct     30  2230    182475    6219.65
  Oct     30  2200    182475    6219.65
  Oct     30  2130    182516    6219.66
  Oct     30  2100    182516    6219.66
  Oct     30  2030    182516    6219.66
  Oct     30  2000    182475    6219.65
  Oct     30  1930    182475    6219.65
  Oct     30  1900    182516    6219.66
  Oct     30  1830    182516    6219.66
  Oct     30  1800    182555    6219.67
  Oct     30  1730    182555    6219.67
  Oct     30  1700    182555    6219.67
  Oct     30  1630    182596    6219.68
  Oct     30  1600    182596    6219.68
  Oct     30  1530    182596    6219.68
  Oct     30  1500    182516    6219.66
  Oct     30  1430    182516    6219.66
  Oct     30  1400    182475    6219.65
  Oct     30  1330    182516    6219.66
  Oct     30  1300    182516    6219.66
  Oct     30  1230    182516    6219.66
  Oct     30  1200    182516    6219.66
  Oct     30  1130    182516    6219.66
  Oct     30  1100    182516    6219.66
  Oct     30  1030    182516    6219.66
  Oct     30  1000    182516    6219.66
  Oct     30   930    182555    6219.67
  Oct     30   900    182555    6219.67
  Oct     30   830    182555    6219.67
  Oct     30   800    182555    6219.67
  Oct     30   730    182555    6219.67
  Oct     30   700    182555    6219.67
  Oct     30   630    182596    6219.68
  Oct     30   600    182596    6219.68
  Oct     30   530    182555    6219.67
  Oct     30   500    182596    6219.68
  Oct     30   430    182596    6219.68
  Oct     30   400    182596    6219.68
  Oct     30   330    182596    6219.68
  Oct     30   300    182555    6219.67
  Oct     30   230    182596    6219.68
  Oct     30   200    182596    6219.68
  Oct     30   130    182596    6219.68
  Oct     30   100    182596    6219.68
  Oct     30    30    182555    6219.67
  Oct     30     0    182555    6219.67
  Oct     29  2330    182596    6219.68
  Oct     29  2300    182596    6219.68
  Oct     29  2230    182596    6219.68
  Oct     29  2200    182596    6219.68
  Oct     29  2130    182596    6219.68
  Oct     29  2100    182596    6219.68
  Oct     29  2030    182635    6219.69
  Oct     29  2000    182635    6219.69
  Oct     29  1930    182596    6219.68
  Oct     29  1900    182596    6219.68
  Oct     29  1830    182596    6219.68
  Oct     29  1800    182676    6219.70
  Oct     29  1730    182635    6219.69
  Oct     29  1700    182596    6219.68
  Oct     29  1630    182596    6219.68
  Oct     29  1600    182635    6219.69
  Oct     29  1530    182596    6219.68
  Oct     29  1500    182596    6219.68
  Oct     29  1430    182596    6219.68
  Oct     29  1400    182596    6219.68
  Oct     29  1330    182635    6219.69
  Oct     29  1300    182555    6219.67
  Oct     29  1230    182596    6219.68
  Oct     29  1200    182596    6219.68
  Oct     29  1130    182596    6219.68
  Oct     29  1100    182596    6219.68
  Oct     29  1030    182596    6219.68
  Oct     29  1000    182596    6219.68
  Oct     29   930    182596    6219.68
  Oct     29   900    182596    6219.68
  Oct     29   830    182596    6219.68
  Oct     29   800    182596    6219.68
  Oct     29   730    182635    6219.69
  Oct     29   700    182635    6219.69
  Oct     29   630    182635    6219.69
  Oct     29   600    182596    6219.68
  Oct     29   530    182635    6219.69
  Oct     29   500    182635    6219.69
  Oct     29   430    182676    6219.70
  Oct     29   400    182596    6219.68
  Oct     29   330    182635    6219.69
  Oct     29   300    182635    6219.69
  Oct     29   230    182635    6219.69
  Oct     29   200    182635    6219.69
  Oct     29   130    182635    6219.69
  Oct     29   100    182635    6219.69
  Oct     29    30    182635    6219.69
  Oct     29     0    182596    6219.68
  Oct     28  2330    182596    6219.68
  Oct     28  2300    182635    6219.69
  Oct     28  2230    182676    6219.70
  Oct     28  2200    182635    6219.69
  Oct     28  2130    182596    6219.68
  Oct     28  2100    182635    6219.69
  Oct     28  2030    182676    6219.70
  Oct     28  2000    182635    6219.69
  Oct     28  1930    182635    6219.69
  Oct     28  1900    182635    6219.69
  Oct     28  1830    182635    6219.69
  Oct     28  1800    182676    6219.70
  Oct     28  1730    182676    6219.70
  Oct     28  1700    182635    6219.69
  Oct     28  1630    182676    6219.70
  Oct     28  1600    182676    6219.70
  Oct     28  1530    182676    6219.70
  Oct     28  1500    182596    6219.68
  Oct     28  1430    182596    6219.68
  Oct     28  1400    182676    6219.70
  Oct     28  1330    182676    6219.70
  Oct     28  1300    182676    6219.70
  Oct     28  1230    182635    6219.69
  Oct     28  1200    182596    6219.68
  Oct     28  1130    182715    6219.71
  Oct     28  1100    182715    6219.71
  Oct     28  1030    182676    6219.70
  Oct     28  1000    182596    6219.68
  Oct     28   930    182596    6219.68
  Oct     28   900    182635    6219.69
  Oct     28   830    182676    6219.70
  Oct     28   800    182596    6219.68
  Oct     28   730    182635    6219.69
  Oct     28   700    182635    6219.69
  Oct     28   630    182715    6219.71
  Oct     28   600    182635    6219.69
  Oct     28   530    182596    6219.68
  Oct     28   500    182635    6219.69
  Oct     28   430    182596    6219.68
  Oct     28   400    182596    6219.68
  Oct     28   330    182676    6219.70
  Oct     28   300    182715    6219.71
  Oct     28   230    182715    6219.71
  Oct     28   200    182676    6219.70
  Oct     28   130    182596    6219.68
  Oct     28   100    182635    6219.69
  Oct     28    30    182676    6219.70
  Oct     28     0    182676    6219.70
  Oct     27  2330    182596    6219.68
  Oct     27  2300    182635    6219.69
  Oct     27  2230    182635    6219.69
  Oct     27  2200    182635    6219.69
  Oct     27  2130    182596    6219.68
  Oct     27  2100    182596    6219.68
  Oct     27  2030    182635    6219.69
  Oct     27  2000    182676    6219.70
  Oct     27  1930    182596    6219.68
  Oct     27  1900    182635    6219.69
  Oct     27  1830    182676    6219.70
  Oct     27  1800    182676    6219.70
  Oct     27  1730    182596    6219.68
  Oct     27  1700    182635    6219.69
  Oct     27  1630    182676    6219.70
  Oct     27  1600    182596    6219.68
  Oct     27  1530    182596    6219.68
  Oct     27  1500    182596    6219.68
  Oct     27  1430    182596    6219.68
  Oct     27  1400    182635    6219.69
  Oct     27  1330    182596    6219.68
  Oct     27  1300    182596    6219.68
  Oct     27  1230    182635    6219.69
  Oct     27  1200    182635    6219.69
  Oct     27  1130    182715    6219.71
  Oct     27  1100    182635    6219.69
  Oct     27  1030    182676    6219.70
  Oct     27  1000    182676    6219.70
  Oct     27   930    182676    6219.70
  Oct     27   900    182676    6219.70
  Oct     27   830    182715    6219.71
  Oct     27   800    182676    6219.70
  Oct     27   730    182676    6219.70
  Oct     27   700    182676    6219.70
  Oct     27   630    182715    6219.71
  Oct     27   600    182715    6219.71
  Oct     27   530    182715    6219.71
  Oct     27   500    182715    6219.71
  Oct     27   430    182715    6219.71
  Oct     27   400    182676    6219.70
  Oct     27   330    182715    6219.71
  Oct     27   300    182715    6219.71
  Oct     27   230    182715    6219.71
  Oct     27   200    182715    6219.71
  Oct     27   130    182715    6219.71
  Oct     27   100    182676    6219.70
  Oct     27    30    182676    6219.70
  Oct     27     0    182715    6219.71
  Oct     26  2330    182715    6219.71
  Oct     26  2300    182715    6219.71
  Oct     26  2230    182715    6219.71
  Oct     26  2200    182715    6219.71
  Oct     26  2130    182715    6219.71
  Oct     26  2100    182715    6219.71
  Oct     26  2030    182715    6219.71
  Oct     26  2000    182715    6219.71
  Oct     26  1930    182715    6219.71
  Oct     26  1900    182715    6219.71
  Oct     26  1830    182715    6219.71
  Oct     26  1800    182715    6219.71
  Oct     26  1730    182715    6219.71
  Oct     26  1700    182715    6219.71
  Oct     26  1630    182715    6219.71
  Oct     26  1600    182715    6219.71
  Oct     26  1530    182715    6219.71
  Oct     26  1500    182715    6219.71
  Oct     26  1430    182715    6219.71
  Oct     26  1400    182715    6219.71
  Oct     26  1330    182715    6219.71
  Oct     26  1300    182715    6219.71
  Oct     26  1230    182715    6219.71
  Oct     26  1200    182715    6219.71
  Oct     26  1130    182715    6219.71
  Oct     26  1100    182715    6219.71
  Oct     26  1030    182715    6219.71
  Oct     26  1000    182715    6219.71
  Oct     26   930    182715    6219.71
  Oct     26   900    182715    6219.71
  Oct     26   830    182715    6219.71
  Oct     26   800    182757    6219.72
  Oct     26   730    182715    6219.71
  Oct     26   700    182715    6219.71
  Oct     26   630    182715    6219.71
  Oct     26   600    182715    6219.71
  Oct     26   530    182757    6219.72
  Oct     26   500    182757    6219.72
  Oct     26   430    182757    6219.72
  Oct     26   400    182757    6219.72
  Oct     26   330    182715    6219.71
  Oct     26   300    182715    6219.71
  Oct     26   230    182757    6219.72
  Oct     26   200    182757    6219.72
  Oct     26   130    182796    6219.73
  Oct     26   100    182715    6219.71
  Oct     26    30    182715    6219.71
  Oct     26     0    182757    6219.72
  Oct     25  2330    182796    6219.73
  Oct     25  2300    182757    6219.72
  Oct     25  2230    182715    6219.71
  Oct     25  2200    182796    6219.73
  Oct     25  2130    182796    6219.73
  Oct     25  2100    182757    6219.72
  Oct     25  2030    182715    6219.71
  Oct     25  2000    182715    6219.71
  Oct     25  1930    182757    6219.72
  Oct     25  1900    182796    6219.73
  Oct     25  1830    182715    6219.71
  Oct     25  1800    182715    6219.71
  Oct     25  1730    182757    6219.72
  Oct     25  1700    182715    6219.71
  Oct     25  1630    182715    6219.71
  Oct     25  1600    182676    6219.70
  Oct     25  1530    182715    6219.71
  Oct     25  1500    182796    6219.73
  Oct     25  1430    182796    6219.73
  Oct     25  1400    182796    6219.73
  Oct     25  1330    182796    6219.73
  Oct     25  1300    182796    6219.73
  Oct     25  1230    182796    6219.73
  Oct     25  1200    182796    6219.73
  Oct     25  1130    182796    6219.73
  Oct     25  1100    182796    6219.73
  Oct     25  1030    182796    6219.73
  Oct     25  1000    182796    6219.73
  Oct     25   930    182796    6219.73
  Oct     25   900    182796    6219.73
  Oct     25   830    182796    6219.73
  Oct     25   800    182837    6219.74
  Oct     25   730    182796    6219.73
  Oct     25   700    182837    6219.74
  Oct     25   630    182876    6219.75
  Oct     25   600    182915    6219.76
  Oct     25   530    182876    6219.75
  Oct     25   500    182796    6219.73
  Oct     25   430    182837    6219.74
  Oct     25   400    182876    6219.75
  Oct     25   330    182915    6219.76
  Oct     25   300    182796    6219.73
  Oct     25   230    182837    6219.74
  Oct     25   200    182876    6219.75
  Oct     25   130    182915    6219.76
  Oct     25   100    182837    6219.74
  Oct     25    30    182915    6219.76
  Oct     25     0    182876    6219.75
  Oct     24  2330    182837    6219.74
  Oct     24  2300    182876    6219.75
  Oct     24  2230    182915    6219.76
  Oct     24  2200    182915    6219.76
  Oct     24  2130    182915    6219.76
  Oct     24  2100    182876    6219.75
  Oct     24  2030    182915    6219.76
  Oct     24  2000    182915    6219.76
  Oct     24  1930    182915    6219.76
  Oct     24  1900    182915    6219.76
  Oct     24  1830    182915    6219.76
  Oct     24  1800    182915    6219.76
  Oct     24  1730    182915    6219.76
  Oct     24  1700    182915    6219.76
  Oct     24  1630    182915    6219.76
  Oct     24  1600    182915    6219.76
  Oct     24  1530    183037    6219.79
  Oct     24  1500    182956    6219.77
  Oct     24  1430    183037    6219.79
  Oct     24  1400    182915    6219.76
  Oct     24  1330    182915    6219.76
  Oct     24  1300    182915    6219.76
  Oct     24  1230    182996    6219.78
  Oct     24  1200    182915    6219.76
  Oct     24  1130    182996    6219.78
  Oct     24  1100    182956    6219.77
  Oct     24  1030    182996    6219.78
  Oct     24  1000    182956    6219.77
  Oct     24   930    182915    6219.76
  Oct     24   900    182915    6219.76
  Oct     24   830    182956    6219.77
  Oct     24   800    182956    6219.77
  Oct     24   730    182956    6219.77
  Oct     24   700    183037    6219.79
  Oct     24   630    182996    6219.78
  Oct     24   600    183037    6219.79
  Oct     24   530    182956    6219.77
  Oct     24   500    182996    6219.78
  Oct     24   430    183037    6219.79
  Oct     24   400    183037    6219.79
  Oct     24   330    183037    6219.79
  Oct     24   300    183037    6219.79
  Oct     24   230    183037    6219.79
  Oct     24   200    183037    6219.79
  Oct     24   130    183037    6219.79
  Oct     24   100    183037    6219.79
  Oct     24    30    183037    6219.79
  Oct     24     0    183037    6219.79
  Oct     23  2330    183037    6219.79
  Oct     23  2300    183037    6219.79
  Oct     23  2230    183037    6219.79
  Oct     23  2200    183037    6219.79
  Oct     23  2130    183037    6219.79
  Oct     23  2100    183037    6219.79
  Oct     23  2030    183037    6219.79
  Oct     23  2000    183037    6219.79
  Oct     23  1930    183076    6219.80
  Oct     23  1900    183037    6219.79
  Oct     23  1830    183037    6219.79
  Oct     23  1800    183037    6219.79
  Oct     23  1730    183076    6219.80
  Oct     23  1700    183117    6219.81
  Oct     23  1630    183076    6219.80
  Oct     23  1600    183076    6219.80
  Oct     23  1530    183076    6219.80
  Oct     23  1500    183076    6219.80
  Oct     23  1430         M          M
  Oct     23  1400         M          M
  Oct     23  1330         M          M
  Oct     23  1300         M          M
  Oct     23  1230         M          M
  Oct     23  1200         M          M
  Oct     23  1130         M          M
  Oct     23  1100         M          M
  Oct     23  1030         M          M
  Oct     23  1000         M          M
  Oct     23   930         M          M
  Oct     23   900         M          M
  Oct     23   830         M          M
  Oct     23   800         M          M
  Oct     23   730         M          M
  Oct     23   700         M          M
  Oct     23   630         M          M
  Oct     23   600         M          M
  Oct     23   530         M          M
  Oct     23   500         M          M
  Oct     23   430         M          M
  Oct     23   400         M          M
  Oct     23   330         M          M
  Oct     23   300         M          M
  Oct     23   230         M          M
  Oct     23   200         M          M
  Oct     23   130         M          M
  Oct     23   100         M          M
  Oct     23    30         M          M
  Oct     23     0         M          M
  Oct     22  2330         M          M
  Oct     22  2300         M          M
  Oct     22  2230         M          M
  Oct     22  2200         M          M
  Oct     22  2130         M          M
  Oct     22  2100         M          M
  Oct     22  2030         M          M
  Oct     22  2000         M          M
  Oct     22  1930         M          M
  Oct     22  1900         M          M
  Oct     22  1830    183037    6219.79
  Oct     22  1800    183037    6219.79
  Oct     22  1730    183076    6219.80
  Oct     22  1700    183117    6219.81
  Oct     22  1630    183076    6219.80
  Oct     22  1600    183076    6219.80
  Oct     22  1530    183076    6219.80
  Oct     22  1500    183076    6219.80
  Oct     22  1430    183037    6219.79
  Oct     22  1400    183037    6219.79
  Oct     22  1330    183076    6219.80
  Oct     22  1300    183076    6219.80
  Oct     22  1230    183076    6219.80
  Oct     22  1200    183076    6219.80
  Oct     22  1130    183076    6219.80
  Oct     22  1100    183117    6219.81
  Oct     22  1030    183117    6219.81
  Oct     22  1000    183117    6219.81
  Oct     22   930    183117    6219.81
  Oct     22   900    183117    6219.81
  Oct     22   830    183117    6219.81
  Oct     22   800    183117    6219.81
  Oct     22   730    183117    6219.81
  Oct     22   700    183117    6219.81
  Oct     22   630         M          M
  Oct     22   600         M          M
  Oct     22   530         M          M
  Oct     22   500         M          M
  Oct     22   430         M          M
  Oct     22   400         M          M
  Oct     22   330         M          M
  Oct     22   300         M          M
  Oct     22   230         M          M
  Oct     22   200         M          M
  Oct     22   130         M          M
  Oct     22   100         M          M
  Oct     22    30         M          M
  Oct     22     0         M          M
  Oct     21  2330         M          M
  Oct     21  2300         M          M
  Oct     21  2230         M          M
  Oct     21  2200         M          M
  Oct     21  2130         M          M
  Oct     21  2100         M          M
  Oct     21  2030         M          M
  Oct     21  2000         M          M
  Oct     21  1930         M          M
  Oct     21  1900         M          M
  Oct     21  1830         M          M
  Oct     21  1800         M          M
  Oct     21  1730         M          M
  Oct     21  1700         M          M
  Oct     21  1630         M          M
  Oct     21  1600         M          M
  Oct     21  1530         M          M
  Oct     21  1500         M          M
  Oct     21  1430         M          M
  Oct     21  1400         M          M
  Oct     21  1330         M          M
  Oct     21  1300         M          M
  Oct     21  1230         M          M
  Oct     21  1200         M          M
  Oct     21  1130         M          M
  Oct     21  1100         M          M
  Oct     21  1030    183117    6219.81
  Oct     21  1000    183117    6219.81
  Oct     21   930    183117    6219.81
  Oct     21   900    183117    6219.81
  Oct     21   830    183117    6219.81
  Oct     21   800    183117    6219.81
  Oct     21   730    183117    6219.81
  Oct     21   700    183117    6219.81
  Oct     21   630    183117    6219.81
  Oct     21   600    183117    6219.81
  Oct     21   530    183117    6219.81
  Oct     21   500    183117    6219.81
  Oct     21   430    183117    6219.81
  Oct     21   400    183117    6219.81
  Oct     21   330    183117    6219.81
  Oct     21   300    183117    6219.81
  Oct     21   230         M          M
  Oct     21   200         M          M
  Oct     21   130         M          M
  Oct     21   100         M          M
  Oct     21    30         M          M
  Oct     21     0         M          M
  Oct     20  2330         M          M
  Oct     20  2300         M          M
  Oct     20  2230         M          M
  Oct     20  2200         M          M
  Oct     20  2130         M          M
  Oct     20  2100         M          M
  Oct     20  2030         M          M
  Oct     20  2000         M          M
  Oct     20  1930         M          M
  Oct     20  1900         M          M
  Oct     20  1830         M          M
  Oct     20  1800         M          M
  Oct     20  1730         M          M
  Oct     20  1700         M          M
  Oct     20  1630         M          M
  Oct     20  1600         M          M
  Oct     20  1530         M          M
  Oct     20  1500         M          M
  Oct     20  1430         M          M
  Oct     20  1400         M          M
  Oct     20  1330         M          M
  Oct     20  1300         M          M
  Oct     20  1230         M          M
  Oct     20  1200         M          M
  Oct     20  1130         M          M
  Oct     20  1100         M          M
  Oct     20  1030         M          M
  Oct     20  1000         M          M
  Oct     20   930         M          M
  Oct     20   900         M          M
  Oct     20   830         M          M
  Oct     20   800         M          M
  Oct     20   730         M          M
  Oct     20   700         M          M
  Oct     20   630    183117    6219.81
  Oct     20   600    183117    6219.81
  Oct     20   530    183117    6219.81
  Oct     20   500    183117    6219.81
  Oct     20   430    183117    6219.81
  Oct     20   400    183117    6219.81
  Oct     20   330    183117    6219.81
  Oct     20   300    183117    6219.81
  Oct     20   230    183117    6219.81
  Oct     20   200    183117    6219.81
  Oct     20   130    183117    6219.81
  Oct     20   100    183117    6219.81
  Oct     20    30    183117    6219.81
  Oct     20     0    183117    6219.81
  Oct     19  2330    183117    6219.81
  Oct     19  2300    183117    6219.81
  Oct     19  2230         M          M
  Oct     19  2200         M          M
  Oct     19  2130         M          M
  Oct     19  2100         M          M
  Oct     19  2030         M          M
  Oct     19  2000         M          M
  Oct     19  1930         M          M
  Oct     19  1900         M          M
  Oct     19  1830         M          M
  Oct     19  1800         M          M
  Oct     19  1730         M          M
  Oct     19  1700         M          M
  Oct     19  1630         M          M
  Oct     19  1600         M          M
  Oct     19  1530         M          M
  Oct     19  1500         M          M
  Oct     19  1430         M          M
  Oct     19  1400         M          M
  Oct     19  1330         M          M
  Oct     19  1300         M          M
  Oct     19  1230         M          M
  Oct     19  1200         M          M
  Oct     19  1130         M          M
  Oct     19  1100         M          M
  Oct     19  1030         M          M
  Oct     19  1000         M          M
  Oct     19   930         M          M
  Oct     19   900         M          M
  Oct     19   830         M          M
  Oct     19   800         M          M
  Oct     19   730         M          M
  Oct     19   700         M          M
  Oct     19   630         M          M
  Oct     19   600         M          M
  Oct     19   530         M          M
  Oct     19   500         M          M
  Oct     19   430         M          M
  Oct     19   400         M          M
  Oct     19   330         M          M
  Oct     19   300         M          M
  Oct     19   230    183117    6219.81
  Oct     19   200    183117    6219.81
  Oct     19   130    183117    6219.81
  Oct     19   100    183117    6219.81
  Oct     19    30    183117    6219.81
  Oct     19     0    183117    6219.81
  Oct     18  2330    183117    6219.81
  Oct     18  2300    183117    6219.81
  Oct     18  2230    183117    6219.81
  Oct     18  2200    183117    6219.81
  Oct     18  2130    183117    6219.81
  Oct     18  2100    183117    6219.81
  Oct     18  2030    183117    6219.81
  Oct     18  2000    183117    6219.81
  Oct     18  1930    183117    6219.81
  Oct     18  1900    183117    6219.81
  Oct     18  1830         M          M
  Oct     18  1800         M          M
  Oct     18  1730         M          M
  Oct     18  1700         M          M
  Oct     18  1630         M          M
  Oct     18  1600         M          M
  Oct     18  1530         M          M
  Oct     18  1500         M          M
  Oct     18  1430         M          M
  Oct     18  1400         M          M
  Oct     18  1330         M          M
  Oct     18  1300         M          M
  Oct     18  1230         M          M
  Oct     18  1200         M          M
  Oct     18  1130         M          M
  Oct     18  1100         M          M
  Oct     18  1030         M          M
  Oct     18  1000         M          M
  Oct     18   930         M          M
  Oct     18   900         M          M
  Oct     18   830         M          M
  Oct     18   800         M          M
  Oct     18   730         M          M
  Oct     18   700         M          M
  Oct     18   630         M          M
  Oct     18   600         M          M
  Oct     18   530         M          M
  Oct     18   500         M          M
  Oct     18   430         M          M
  Oct     18   400         M          M
  Oct     18   330         M          M
  Oct     18   300         M          M
  Oct     18   230         M          M
  Oct     18   200         M          M
  Oct     18   130         M          M
  Oct     18   100         M          M
  Oct     18    30         M          M
  Oct     18     0         M          M
  Oct     17  2330         M          M
  Oct     17  2300         M          M
  Oct     17  2230    183117    6219.81
  Oct     17  2200    183117    6219.81
  Oct     17  2130    183117    6219.81
  Oct     17  2100    183117    6219.81
  Oct     17  2030    183117    6219.81
  Oct     17  2000    183117    6219.81
  Oct     17  1930    183117    6219.81
  Oct     17  1900    183117    6219.81
  Oct     17  1830    183117    6219.81
  Oct     17  1800    183117    6219.81
  Oct     17  1730    183117    6219.81
  Oct     17  1700    183117    6219.81
  Oct     17  1630    183117    6219.81
  Oct     17  1600    183117    6219.81
  Oct     17  1530    183117    6219.81
  Oct     17  1500    183117    6219.81
  Oct     17  1430         M          M
  Oct     17  1400         M          M
  Oct     17  1330         M          M
  Oct     17  1300         M          M
  Oct     17  1230         M          M
  Oct     17  1200         M          M
  Oct     17  1130         M          M
  Oct     17  1100         M          M
  Oct     17  1030         M          M
  Oct     17  1000         M          M
  Oct     17   930         M          M
  Oct     17   900         M          M
  Oct     17   830         M          M
  Oct     17   800         M          M
  Oct     17   730         M          M
  Oct     17   700         M          M
  Oct     17   630         M          M
  Oct     17   600         M          M
  Oct     17   530         M          M
  Oct     17   500         M          M
  Oct     17   430         M          M
  Oct     17   400         M          M
  Oct     17   330         M          M
  Oct     17   300         M          M
  Oct     17   230         M          M
  Oct     17   200         M          M
  Oct     17   130         M          M
  Oct     17   100         M          M
  Oct     17    30         M          M
  Oct     17     0         M          M
  Oct     16  2330         M          M
  Oct     16  2300         M          M
  Oct     16  2230         M          M
  Oct     16  2200         M          M
  Oct     16  2130         M          M
  Oct     16  2100         M          M
  Oct     16  2030         M          M
  Oct     16  2000         M          M
  Oct     16  1930         M          M
  Oct     16  1900         M          M
  Oct     16  1830    183117    6219.81
  Oct     16  1800    183117    6219.81
  Oct     16  1730    183117    6219.81
  Oct     16  1700    183117    6219.81
  Oct     16  1630    183117    6219.81
  Oct     16  1600    183117    6219.81
  Oct     16  1530    183117    6219.81
  Oct     16  1500    183117    6219.81
  Oct     16  1430    183117    6219.81
  Oct     16  1400    183117    6219.81
  Oct     16  1330    183117    6219.81
  Oct     16  1300    183117    6219.81
  Oct     16  1230    183117    6219.81
  Oct     16  1200    183117    6219.81
  Oct     16  1130    183117    6219.81
  Oct     16  1100    183117    6219.81
  Oct     16  1030         M          M
  Oct     16  1000         M          M
  Oct     16   930         M          M
  Oct     16   900         M          M
  Oct     16   830         M          M
  Oct     16   800         M          M
  Oct     16   730         M          M
  Oct     16   700         M          M
  Oct     16   630         M          M
  Oct     16   600         M          M
  Oct     16   530         M          M
  Oct     16   500         M          M
  Oct     16   430         M          M
  Oct     16   400         M          M
  Oct     16   330         M          M
  Oct     16   300         M          M
  Oct     16   230         M          M
  Oct     16   200         M          M
  Oct     16   130         M          M
  Oct     16   100         M          M
  Oct     16    30         M          M
  Oct     16     0         M          M
  Oct     15  2330         M          M
  Oct     15  2300         M          M
  Oct     15  2230         M          M
  Oct     15  2200         M          M
  Oct     15  2130         M          M
  Oct     15  2100         M          M
  Oct     15  2030         M          M
  Oct     15  2000         M          M
  Oct     15  1930         M          M
  Oct     15  1900         M          M
  Oct     15  1830         M          M
  Oct     15  1800         M          M
  Oct     15  1730         M          M
  Oct     15  1700         M          M
  Oct     15  1630         M          M
  Oct     15  1600         M          M
  Oct     15  1530         M          M
  Oct     15  1500         M          M
  Oct     15  1430    183117    6219.81
  Oct     15  1400    183117    6219.81
  Oct     15  1330    183117    6219.81
  Oct     15  1300    183117    6219.81
  Oct     15  1230    183117    6219.81
  Oct     15  1200    183117    6219.81
  Oct     15  1130    183117    6219.81
  Oct     15  1100    183117    6219.81
  Oct     15  1030    183117    6219.81
  Oct     15  1000    183117    6219.81
  Oct     15   930    183117    6219.81
  Oct     15   900    183117    6219.81
  Oct     15   830    183117    6219.81
  Oct     15   800    183076    6219.80
  Oct     15   730    183076    6219.80
  Oct     15   700    183117    6219.81
  Oct     15   630    183117    6219.81
  Oct     15   600    183117    6219.81
  Oct     15   530    183037    6219.79
  Oct     15   500    183037    6219.79
  Oct     15   430    183117    6219.81
  Oct     15   400    183117    6219.81
  Oct     15   330    183117    6219.81
  Oct     15   300    183037    6219.79
  Oct     15   230         M          M
  Oct     15   200         M          M
  Oct     15   130         M          M
  Oct     15   100         M          M
  Oct     15    30         M          M
  Oct     15     0         M          M
  Oct     14  2330         M          M
  Oct     14  2300         M          M
  Oct     14  2230         M          M
  Oct     14  2200         M          M
  Oct     14  2130         M          M
  Oct     14  2100         M          M
  Oct     14  2030         M          M
  Oct     14  2000         M          M
  Oct     14  1930         M          M
  Oct     14  1900         M          M
  Oct     14  1830         M          M
  Oct     14  1800         M          M
  Oct     14  1730         M          M
  Oct     14  1700         M          M
  Oct     14  1630         M          M
  Oct     14  1600         M          M
  Oct     14  1530         M          M
  Oct     14  1500         M          M
  Oct     14  1430         M          M
  Oct     14  1400         M          M
  Oct     14  1330         M          M
  Oct     14  1300         M          M
  Oct     14  1230         M          M
  Oct     14  1200         M          M
  Oct     14  1130         M          M
  Oct     14  1100         M          M
  Oct     14  1030         M          M
  Oct     14  1000         M          M
  Oct     14   930         M          M
  Oct     14   900         M          M
  Oct     14   830         M          M
  Oct     14   800         M          M
  Oct     14   730         M          M
  Oct     14   700         M          M
  Oct     14   630    183117    6219.81
  Oct     14   600    183117    6219.81
  Oct     14   530    183037    6219.79
  Oct     14   500    183037    6219.79
  Oct     14   430    183117    6219.81
  Oct     14   400    183117    6219.81
  Oct     14   330    183117    6219.81
  Oct     14   300    183037    6219.79
  Oct     14   230    183037    6219.79
  Oct     14   200    183076    6219.80
  Oct     14   130    183076    6219.80
  Oct     14   100    183076    6219.80
  Oct     14    30    183037    6219.79
  Oct     14     0    183037    6219.79
  Oct     13  2330    183076    6219.80
  Oct     13  2300    183037    6219.79
  Oct     13  2230         M          M
  Oct     13  2200         M          M
  Oct     13  2130         M          M
  Oct     13  2100         M          M
  Oct     13  2030         M          M
  Oct     13  2000         M          M
  Oct     13  1930         M          M
  Oct     13  1900         M          M
  Oct     13  1830         M          M
  Oct     13  1800         M          M
  Oct     13  1730         M          M
  Oct     13  1700         M          M
  Oct     13  1630         M          M
  Oct     13  1600         M          M
  Oct     13  1530         M          M
  Oct     13  1500         M          M
  Oct     13  1430         M          M
  Oct     13  1400         M          M
  Oct     13  1330         M          M
  Oct     13  1300         M          M
  Oct     13  1230         M          M
  Oct     13  1200         M          M
  Oct     13  1130         M          M
  Oct     13  1100         M          M
  Oct     13  1030         M          M
  Oct     13  1000         M          M
  Oct     13   930         M          M
  Oct     13   900         M          M
  Oct     13   830         M          M
  Oct     13   800         M          M
  Oct     13   730         M          M
  Oct     13   700         M          M
  Oct     13   630         M          M
  Oct     13   600         M          M
  Oct     13   530         M          M
  Oct     13   500         M          M
  Oct     13   430         M          M
  Oct     13   400         M          M
  Oct     13   330         M          M
  Oct     13   300         M          M
  Oct     13   230    183037    6219.79
  Oct     13   200    183076    6219.80
  Oct     13   130    183076    6219.80
  Oct     13   100    183076    6219.80
  Oct     13    30    183037    6219.79
  Oct     13     0    183037    6219.79
  Oct     12  2330    183076    6219.80
  Oct     12  2300    183037    6219.79
  Oct     12  2230    183037    6219.79
  Oct     12  2200    183037    6219.79
  Oct     12  2130    183037    6219.79
  Oct     12  2100    183037    6219.79
  Oct     12  2030    183037    6219.79
  Oct     12  2000    183037    6219.79
  Oct     12  1930    183037    6219.79
  Oct     12  1900    182996    6219.78
  Oct     12  1830         M          M
  Oct     12  1800         M          M
  Oct     12  1730         M          M
  Oct     12  1700         M          M
  Oct     12  1630         M          M
  Oct     12  1600         M          M
  Oct     12  1530         M          M
  Oct     12  1500         M          M
  Oct     12  1430         M          M
  Oct     12  1400         M          M
  Oct     12  1330         M          M
  Oct     12  1300         M          M
  Oct     12  1230         M          M
  Oct     12  1200         M          M
  Oct     12  1130         M          M
  Oct     12  1100         M          M
  Oct     12  1030         M          M
  Oct     12  1000         M          M
  Oct     12   930         M          M
  Oct     12   900         M          M
  Oct     12   830         M          M
  Oct     12   800         M          M
  Oct     12   730         M          M
  Oct     12   700         M          M
  Oct     12   630         M          M
  Oct     12   600         M          M
  Oct     12   530         M          M
  Oct     12   500         M          M
  Oct     12   430         M          M
  Oct     12   400         M          M
  Oct     12   330         M          M
  Oct     12   300         M          M
  Oct     12   230         M          M
  Oct     12   200         M          M
  Oct     12   130         M          M
  Oct     12   100         M          M
  Oct     12    30         M          M
  Oct     12     0         M          M
  Oct     11  2330         M          M
  Oct     11  2300         M          M
  Oct     11  2230    183037    6219.79
  Oct     11  2200    183037    6219.79
  Oct     11  2130    183037    6219.79
  Oct     11  2100    183037    6219.79
  Oct     11  2030    183037    6219.79
  Oct     11  2000    183037    6219.79
  Oct     11  1930    183037    6219.79
  Oct     11  1900    182996    6219.78
  Oct     11  1830    182956    6219.77
  Oct     11  1800    182956    6219.77
  Oct     11  1730    182915    6219.76
  Oct     11  1700    182915    6219.76
  Oct     11  1630    182915    6219.76
  Oct     11  1600    182915    6219.76
  Oct     11  1530    182915    6219.76
  Oct     11  1500    182915    6219.76
  Oct     11  1430         M          M
  Oct     11  1400         M          M
  Oct     11  1330         M          M
  Oct     11  1300         M          M
  Oct     11  1230         M          M
  Oct     11  1200         M          M
  Oct     11  1130         M          M
  Oct     11  1100         M          M
  Oct     11  1030         M          M
  Oct     11  1000         M          M
  Oct     11   930         M          M
  Oct     11   900         M          M
  Oct     11   830         M          M
  Oct     11   800         M          M
  Oct     11   730         M          M
  Oct     11   700         M          M
  Oct     11   630         M          M
  Oct     11   600         M          M
  Oct     11   530         M          M
  Oct     11   500         M          M
  Oct     11   430         M          M
  Oct     11   400         M          M
  Oct     11   330         M          M
  Oct     11   300         M          M
  Oct     11   230         M          M
  Oct     11   200         M          M
  Oct     11   130         M          M
  Oct     11   100         M          M
  Oct     11    30         M          M
  Oct     11     0         M          M
  Oct     10  2330         M          M
  Oct     10  2300         M          M
  Oct     10  2230         M          M
  Oct     10  2200         M          M
  Oct     10  2130         M          M
  Oct     10  2100         M          M
  Oct     10  2030         M          M
  Oct     10  2000         M          M
  Oct     10  1930         M          M
  Oct     10  1900         M          M
  Oct     10  1830    182956    6219.77
  Oct     10  1800    182956    6219.77
  Oct     10  1730    182915    6219.76
  Oct     10  1700    182915    6219.76
  Oct     10  1630    182915    6219.76
  Oct     10  1600    182915    6219.76
  Oct     10  1530    182915    6219.76
  Oct     10  1500    182915    6219.76
  Oct     10  1430    182915    6219.76
  Oct     10  1400    182915    6219.76
  Oct     10  1330    182876    6219.75
  Oct     10  1300    182876    6219.75
  Oct     10  1230    182915    6219.76
  Oct     10  1200    182876    6219.75
  Oct     10  1130    182876    6219.75
  Oct     10  1100    182876    6219.75
  Oct     10  1030         M          M
  Oct     10  1000         M          M
  Oct     10   930         M          M
  Oct     10   900         M          M
  Oct     10   830         M          M
  Oct     10   800         M          M
  Oct     10   730         M          M
  Oct     10   700         M          M
  Oct     10   630         M          M
  Oct     10   600         M          M
  Oct     10   530         M          M
  Oct     10   500         M          M
  Oct     10   430         M          M
  Oct     10   400         M          M
  Oct     10   330         M          M
  Oct     10   300         M          M
  Oct     10   230         M          M
  Oct     10   200         M          M
  Oct     10   130         M          M
  Oct     10   100         M          M
  Oct     10    30         M          M
  Oct     10     0         M          M
  Oct      9  2330         M          M
  Oct      9  2300         M          M
  Oct      9  2230         M          M
  Oct      9  2200         M          M
  Oct      9  2130         M          M
  Oct      9  2100         M          M
  Oct      9  2030         M          M
  Oct      9  2000         M          M
  Oct      9  1930         M          M
  Oct      9  1900         M          M
  Oct      9  1830         M          M
  Oct      9  1800         M          M
  Oct      9  1730         M          M
  Oct      9  1700         M          M
  Oct      9  1630         M          M
  Oct      9  1600         M          M
  Oct      9  1530         M          M
  Oct      9  1500         M          M
  Oct      9  1430    182915    6219.76
  Oct      9  1400    182915    6219.76
  Oct      9  1330    182876    6219.75
  Oct      9  1300    182876    6219.75
  Oct      9  1230    182915    6219.76
  Oct      9  1200    182876    6219.75
  Oct      9  1130    182876    6219.75
  Oct      9  1100    182876    6219.75
  Oct      9  1030    182876    6219.75
  Oct      9  1000    182394    6219.63
  Oct      9   930    182837    6219.74
  Oct      9   900    182796    6219.73
  Oct      9   830    182796    6219.73
  Oct      9   800    182796    6219.73
  Oct      9   730    182796    6219.73
  Oct      9   700    182796    6219.73
  Oct      9   630         M          M
  Oct      9   600         M          M
  Oct      9   530         M          M
  Oct      9   500         M          M
  Oct      9   430         M          M
  Oct      9   400         M          M
  Oct      9   330         M          M
  Oct      9   300         M          M
  Oct      9   230         M          M
  Oct      9   200         M          M
  Oct      9   130         M          M
  Oct      9   100         M          M
  Oct      9    30         M          M
  Oct      9     0         M          M
  Oct      8  2330         M          M
  Oct      8  2300         M          M
  Oct      8  2230         M          M
  Oct      8  2200         M          M
  Oct      8  2130         M          M
  Oct      8  2100         M          M
  Oct      8  2030         M          M
  Oct      8  2000         M          M
  Oct      8  1930         M          M
  Oct      8  1900         M          M
  Oct      8  1830         M          M
  Oct      8  1800         M          M
  Oct      8  1730         M          M
  Oct      8  1700         M          M
  Oct      8  1630         M          M
  Oct      8  1600         M          M
  Oct      8  1530         M          M
  Oct      8  1500         M          M
  Oct      8  1430         M          M
  Oct      8  1400         M          M
  Oct      8  1330         M          M
  Oct      8  1300         M          M
  Oct      8  1230         M          M
  Oct      8  1200         M          M
  Oct      8  1130         M          M
  Oct      8  1100         M          M
  Oct      8  1030    182876    6219.75
  Oct      8  1000    182394    6219.63
  Oct      8   930    182837    6219.74
  Oct      8   900    182796    6219.73
  Oct      8   830    182796    6219.73
  Oct      8   800    182796    6219.73
  Oct      8   730    182796    6219.73
  Oct      8   700    182796    6219.73
  Oct      8   630    182757    6219.72
  Oct      8   600    182715    6219.71
  Oct      8   530    182715    6219.71
  Oct      8   500    182715    6219.71
  Oct      8   430    182715    6219.71
  Oct      8   400    182715    6219.71
  Oct      8   330    182676    6219.70
  Oct      8   300    182596    6219.68
  Oct      8   230         M          M
  Oct      8   200         M          M
  Oct      8   130         M          M
  Oct      8   100         M          M
  Oct      8    30         M          M
  Oct      8     0         M          M
  Oct      7  2330         M          M
  Oct      7  2300         M          M
  Oct      7  2230         M          M
  Oct      7  2200         M          M
  Oct      7  2130         M          M
  Oct      7  2100         M          M
  Oct      7  2030         M          M
  Oct      7  2000         M          M
  Oct      7  1930         M          M
  Oct      7  1900         M          M
  Oct      7  1830         M          M
  Oct      7  1800         M          M
  Oct      7  1730         M          M
  Oct      7  1700         M          M
  Oct      7  1630         M          M
  Oct      7  1600         M          M
  Oct      7  1530         M          M
  Oct      7  1500         M          M
  Oct      7  1430         M          M
  Oct      7  1400         M          M
  Oct      7  1330         M          M
  Oct      7  1300         M          M
  Oct      7  1230         M          M
  Oct      7  1200         M          M
  Oct      7  1130         M          M
  Oct      7  1100         M          M
  Oct      7  1030         M          M
  Oct      7  1000         M          M
  Oct      7   930         M          M
  Oct      7   900         M          M
  Oct      7   830         M          M
  Oct      7   800         M          M
  Oct      7   730         M          M
  Oct      7   700         M          M
  Oct      7   630    182757    6219.72
  Oct      7   600    182715    6219.71
  Oct      7   530    182715    6219.71
  Oct      7   500    182715    6219.71
  Oct      7   430    182715    6219.71
  Oct      7   400    182715    6219.71
  Oct      7   330    182676    6219.70
  Oct      7   300    182596    6219.68
  Oct      7   230    182635    6219.69
  Oct      7   200    182596    6219.68
  Oct      7   130    182596    6219.68
  Oct      7   100    182596    6219.68
  Oct      7    30    182596    6219.68
  Oct      7     0    182555    6219.67
  Oct      6  2330    182596    6219.68
  Oct      6  2300    182596    6219.68
  Oct      6  2230         M          M
  Oct      6  2200         M          M
  Oct      6  2130         M          M
  Oct      6  2100         M          M
  Oct      6  2030         M          M
  Oct      6  2000         M          M
  Oct      6  1930         M          M
  Oct      6  1900         M          M
  Oct      6  1830         M          M
  Oct      6  1800         M          M
  Oct      6  1730         M          M
  Oct      6  1700         M          M
  Oct      6  1630         M          M
  Oct      6  1600         M          M
  Oct      6  1530         M          M
  Oct      6  1500         M          M
  Oct      6  1430         M          M
  Oct      6  1400         M          M
  Oct      6  1330         M          M
  Oct      6  1300         M          M
  Oct      6  1230         M          M
  Oct      6  1200         M          M
  Oct      6  1130         M          M
  Oct      6  1100         M          M
  Oct      6  1030         M          M
  Oct      6  1000         M          M
  Oct      6   930         M          M
  Oct      6   900         M          M
  Oct      6   830         M          M
  Oct      6   800         M          M
  Oct      6   730         M          M
  Oct      6   700         M          M
  Oct      6   630         M          M
  Oct      6   600         M          M
  Oct      6   530         M          M
  Oct      6   500         M          M
  Oct      6   430         M          M
  Oct      6   400         M          M
  Oct      6   330         M          M
  Oct      6   300         M          M
  Oct      6   230    182635    6219.69
  Oct      6   200    182596    6219.68
  Oct      6   130    182596    6219.68
  Oct      6   100    182596    6219.68
  Oct      6    30    182596    6219.68
  Oct      6     0    182555    6219.67
  Oct      5  2330    182596    6219.68
  Oct      5  2300    182596    6219.68
  Oct      5  2230    182596    6219.68
  Oct      5  2200    182555    6219.67
  Oct      5  2130    182555    6219.67
  Oct      5  2100    182555    6219.67
  Oct      5  2030    182596    6219.68
  Oct      5  2000    182596    6219.68
  Oct      5  1930    182596    6219.68
  Oct      5  1900    182516    6219.66
  Oct      5  1830         M          M
  Oct      5  1800         M          M
  Oct      5  1730         M          M
  Oct      5  1700         M          M
  Oct      5  1630         M          M
  Oct      5  1600         M          M
  Oct      5  1530         M          M
  Oct      5  1500         M          M
  Oct      5  1430         M          M
  Oct      5  1400         M          M
  Oct      5  1330         M          M
  Oct      5  1300         M          M
  Oct      5  1230         M          M
  Oct      5  1200         M          M
  Oct      5  1130         M          M
  Oct      5  1100         M          M
  Oct      5  1030         M          M
  Oct      5  1000         M          M
  Oct      5   930         M          M
  Oct      5   900         M          M
  Oct      5   830         M          M
  Oct      5   800         M          M
  Oct      5   730         M          M
  Oct      5   700         M          M
  Oct      5   630         M          M
  Oct      5   600         M          M
  Oct      5   530         M          M
  Oct      5   500         M          M
  Oct      5   430         M          M
  Oct      5   400         M          M
  Oct      5   330         M          M
  Oct      5   300         M          M
  Oct      5   230         M          M
  Oct      5   200         M          M
  Oct      5   130         M          M
  Oct      5   100         M          M
  Oct      5    30         M          M
  Oct      5     0         M          M
  Oct      4  2330         M          M
  Oct      4  2300         M          M
  Oct      4  2230    182596    6219.68
  Oct      4  2200    182555    6219.67
  Oct      4  2130    182555    6219.67
  Oct      4  2100    182555    6219.67
  Oct      4  2030    182596    6219.68
  Oct      4  2000    182596    6219.68
  Oct      4  1930    182596    6219.68
  Oct      4  1900    182516    6219.66
  Oct      4  1830    182596    6219.68
  Oct      4  1800    182516    6219.66
  Oct      4  1730    182596    6219.68
  Oct      4  1700    182516    6219.66
  Oct      4  1630    182555    6219.67
  Oct      4  1600    182516    6219.66
  Oct      4  1530    182596    6219.68
  Oct      4  1500    182516    6219.66
  Oct      4  1430         M          M
  Oct      4  1400         M          M
  Oct      4  1330         M          M
  Oct      4  1300         M          M
  Oct      4  1230         M          M
  Oct      4  1200         M          M
  Oct      4  1130         M          M
  Oct      4  1100         M          M
  Oct      4  1030         M          M
  Oct      4  1000         M          M
  Oct      4   930         M          M
  Oct      4   900         M          M
  Oct      4   830         M          M
  Oct      4   800         M          M
  Oct      4   730         M          M
  Oct      4   700         M          M
  Oct      4   630         M          M
  Oct      4   600         M          M
  Oct      4   530         M          M
  Oct      4   500         M          M
  Oct      4   430         M          M
  Oct      4   400         M          M
  Oct      4   330         M          M
  Oct      4   300         M          M
  Oct      4   230         M          M
  Oct      4   200         M          M
  Oct      4   130         M          M
  Oct      4   100         M          M
  Oct      4    30         M          M
  Oct      4     0         M          M
  Oct      3  2330         M          M
  Oct      3  2300         M          M
  Oct      3  2230         M          M
  Oct      3  2200         M          M
  Oct      3  2130         M          M
  Oct      3  2100         M          M
  Oct      3  2030         M          M
  Oct      3  2000         M          M
  Oct      3  1930         M          M
  Oct      3  1900         M          M
  Oct      3  1830    182596    6219.68
  Oct      3  1800    182516    6219.66
  Oct      3  1730    182596    6219.68
  Oct      3  1700    182516    6219.66
  Oct      3  1630    182555    6219.67
  Oct      3  1600    182516    6219.66
  Oct      3  1530    182596    6219.68
  Oct      3  1500    182516    6219.66
  Oct      3  1430    182596    6219.68
  Oct      3  1400    182516    6219.66
  Oct      3  1330    182435    6219.64
  Oct      3  1300    182435    6219.64
  Oct      3  1230    182435    6219.64
  Oct      3  1200    182435    6219.64
  Oct      3  1130    182435    6219.64
  Oct      3  1100    182394    6219.63
  Oct      3  1030         M          M
  Oct      3  1000         M          M
  Oct      3   930         M          M
  Oct      3   900         M          M
  Oct      3   830         M          M
  Oct      3   800         M          M
  Oct      3   730         M          M
  Oct      3   700         M          M
  Oct      3   630         M          M
  Oct      3   600         M          M
  Oct      3   530         M          M
  Oct      3   500         M          M
  Oct      3   430         M          M
  Oct      3   400         M          M
  Oct      3   330         M          M
  Oct      3   300         M          M
  Oct      3   230         M          M
  Oct      3   200         M          M
  Oct      3   130         M          M
  Oct      3   100         M          M
  Oct      3    30         M          M
  Oct      3     0         M          M
  Oct      2  2330         M          M
  Oct      2  2300         M          M
  Oct      2  2230         M          M
  Oct      2  2200         M          M
  Oct      2  2130         M          M
  Oct      2  2100         M          M
  Oct      2  2030         M          M
  Oct      2  2000         M          M
  Oct      2  1930         M          M
  Oct      2  1900         M          M
  Oct      2  1830         M          M
  Oct      2  1800         M          M
  Oct      2  1730         M          M
  Oct      2  1700         M          M
  Oct      2  1630         M          M
  Oct      2  1600         M          M
  Oct      2  1530         M          M
  Oct      2  1500         M          M
  Oct      2  1430    182596    6219.68
  Oct      2  1400    182516    6219.66
  Oct      2  1330    182435    6219.64
  Oct      2  1300    182435    6219.64
  Oct      2  1230    182435    6219.64
  Oct      2  1200    182435    6219.64
  Oct      2  1130    182435    6219.64
  Oct      2  1100    182394    6219.63
  Oct      2  1030    182475    6219.65
  Oct      2  1000    182435    6219.64
  Oct      2   930    182435    6219.64
  Oct      2   900    182394    6219.63
  Oct      2   830    182435    6219.64
  Oct      2   800    182435    6219.64
  Oct      2   730    182435    6219.64
  Oct      2   700    182394    6219.63
  Oct      2   630         M          M
  Oct      2   600         M          M
  Oct      2   530         M          M
  Oct      2   500         M          M
  Oct      2   430         M          M
  Oct      2   400         M          M
  Oct      2   330         M          M
  Oct      2   300         M          M
  Oct      2   230         M          M
  Oct      2   200         M          M
  Oct      2   130         M          M
  Oct      2   100         M          M
  Oct      2    30         M          M
  Oct      2     0         M          M
  Oct      1  2330         M          M
  Oct      1  2300         M          M
  Oct      1  2230         M          M
  Oct      1  2200         M          M
  Oct      1  2130         M          M
  Oct      1  2100         M          M
  Oct      1  2030         M          M
  Oct      1  2000         M          M
  Oct      1  1930         M          M
  Oct      1  1900         M          M
  Oct      1  1830         M          M
  Oct      1  1800         M          M
  Oct      1  1730         M          M
  Oct      1  1700         M          M
  Oct      1  1630         M          M
  Oct      1  1600         M          M
  Oct      1  1530         M          M
  Oct      1  1500         M          M
  Oct      1  1430         M          M
  Oct      1  1400         M          M
  Oct      1  1330         M          M
  Oct      1  1300         M          M
  Oct      1  1230         M          M
  Oct      1  1200         M          M
  Oct      1  1130         M          M
  Oct      1  1100         M          M
  Oct      1  1030    182475    6219.65
  Oct      1  1000    182435    6219.64
  Oct      1   930    182435    6219.64
  Oct      1   900    182394    6219.63
  Oct      1   830    182435    6219.64
  Oct      1   800    182435    6219.64
  Oct      1   730    182435    6219.64
  Oct      1   700    182394    6219.63
  Oct      1   630    182394    6219.63
  Oct      1   600    182394    6219.63
  Oct      1   530    182435    6219.64
  Oct      1   500    182435    6219.64
  Oct      1   430    182394    6219.63
  Oct      1   400    182394    6219.63
  Oct      1   330    182435    6219.64
  Oct      1   300    182435    6219.64
  Oct      1   230         M          M
  Oct      1   200         M          M
  Oct      1   130         M          M
  Oct      1   100         M          M
  Oct      1    30         M          M
  Oct      1     0         M          M
  Sep     30  2330         M          M
  Sep     30  2300         M          M
  Sep     30  2230         M          M
  Sep     30  2200         M          M
  Sep     30  2130         M          M
  Sep     30  2100         M          M
  Sep     30  2030         M          M
  Sep     30  2000         M          M
  Sep     30  1930         M          M
  Sep     30  1900         M          M
  Sep     30  1830         M          M
  Sep     30  1800         M          M
  Sep     30  1730         M          M
  Sep     30  1700         M          M
  Sep     30  1630         M          M
  Sep     30  1600         M          M
  Sep     30  1530         M          M
  Sep     30  1500         M          M
  Sep     30  1430         M          M
  Sep     30  1400         M          M
  Sep     30  1330         M          M
  Sep     30  1300         M          M
  Sep     30  1230         M          M
  Sep     30  1200         M          M
  Sep     30  1130         M          M
  Sep     30  1100         M          M
  Sep     30  1030         M          M
  Sep     30  1000         M          M
  Sep     30   930         M          M
  Sep     30   900         M          M
  Sep     30   830         M          M
  Sep     30   800         M          M
  Sep     30   730         M          M
  Sep     30   700         M          M
  Sep     30   630    182394    6219.63
  Sep     30   600    182394    6219.63
  Sep     30   530    182435    6219.64
  Sep     30   500    182435    6219.64
  Sep     30   430    182394    6219.63
  Sep     30   400    182394    6219.63
  Sep     30   330    182435    6219.64
  Sep     30   300    182435    6219.64
  Sep     30   230    182435    6219.64
  Sep     30   200    182394    6219.63
  Sep     30   130    182435    6219.64
  Sep     30   100    182394    6219.63
  Sep     30    30    182435    6219.64
  Sep     30     0    182435    6219.64
  Sep     29  2330    182394    6219.63
  Sep     29  2300    182394    6219.63
  Sep     29  2230         M          M
  Sep     29  2200         M          M
  Sep     29  2130         M          M
  Sep     29  2100         M          M
  Sep     29  2030         M          M
  Sep     29  2000         M          M
  Sep     29  1930         M          M
  Sep     29  1900         M          M
  Sep     29  1830         M          M
  Sep     29  1800         M          M
  Sep     29  1730         M          M
  Sep     29  1700         M          M
  Sep     29  1630         M          M
  Sep     29  1600         M          M
  Sep     29  1530         M          M
  Sep     29  1500         M          M
  Sep     29  1430         M          M
  Sep     29  1400         M          M
  Sep     29  1330         M          M
  Sep     29  1300         M          M
  Sep     29  1230         M          M
  Sep     29  1200         M          M
  Sep     29  1130         M          M
  Sep     29  1100         M          M
  Sep     29  1030         M          M
  Sep     29  1000         M          M
  Sep     29   930         M          M
  Sep     29   900         M          M
  Sep     29   830         M          M
  Sep     29   800         M          M
  Sep     29   730         M          M
  Sep     29   700         M          M
  Sep     29   630         M          M
  Sep     29   600         M          M
  Sep     29   530         M          M
  Sep     29   500         M          M
  Sep     29   430         M          M
  Sep     29   400         M          M
  Sep     29   330         M          M
  Sep     29   300         M          M
  Sep     29   230    182435    6219.64
  Sep     29   200    182394    6219.63
  Sep     29   130    182435    6219.64
  Sep     29   100    182394    6219.63
  Sep     29    30    182435    6219.64
  Sep     29     0    182435    6219.64
  Sep     28  2330    182394    6219.63
  Sep     28  2300    182394    6219.63
  Sep     28  2230    182435    6219.64
  Sep     28  2200    182394    6219.63
  Sep     28  2130    182394    6219.63
  Sep     28  2100    182394    6219.63
  Sep     28  2030    182394    6219.63
  Sep     28  2000    182394    6219.63
  Sep     28  1930    182394    6219.63
  Sep     28  1900    182394    6219.63
  Sep     28  1830         M          M
  Sep     28  1800         M          M
  Sep     28  1730         M          M
  Sep     28  1700         M          M
  Sep     28  1630         M          M
  Sep     28  1600         M          M
  Sep     28  1530         M          M
  Sep     28  1500         M          M
  Sep     28  1430         M          M
  Sep     28  1400         M          M
  Sep     28  1330         M          M
  Sep     28  1300         M          M
  Sep     28  1230         M          M
  Sep     28  1200         M          M
  Sep     28  1130         M          M
  Sep     28  1100         M          M
  Sep     28  1030         M          M
  Sep     28  1000         M          M
  Sep     28   930         M          M
  Sep     28   900         M          M
  Sep     28   830         M          M
  Sep     28   800         M          M
  Sep     28   730         M          M
  Sep     28   700         M          M
  Sep     28   630         M          M
  Sep     28   600         M          M
  Sep     28   530         M          M
  Sep     28   500         M          M
  Sep     28   430         M          M
  Sep     28   400         M          M
  Sep     28   330         M          M
  Sep     28   300         M          M
  Sep     28   230         M          M
  Sep     28   200         M          M
  Sep     28   130         M          M
  Sep     28   100         M          M
  Sep     28    30         M          M
  Sep     28     0         M          M
  Sep     27  2330         M          M
  Sep     27  2300         M          M
  Sep     27  2230    182435    6219.64
  Sep     27  2200    182394    6219.63
  Sep     27  2130    182394    6219.63
  Sep     27  2100    182394    6219.63
  Sep     27  2030    182394    6219.63
  Sep     27  2000    182394    6219.63
  Sep     27  1930    182394    6219.63
  Sep     27  1900    182394    6219.63
  Sep     27  1830    182394    6219.63
  Sep     27  1800    182394    6219.63
  Sep     27  1730    182394    6219.63
  Sep     27  1700    182394    6219.63
  Sep     27  1630    182394    6219.63
  Sep     27  1600    182394    6219.63
  Sep     27  1530    182394    6219.63
  Sep     27  1500    182394    6219.63
  Sep     27  1430         M          M
  Sep     27  1400         M          M
  Sep     27  1330         M          M
  Sep     27  1300         M          M
  Sep     27  1230         M          M
  Sep     27  1200         M          M
  Sep     27  1130         M          M
  Sep     27  1100         M          M
  Sep     27  1030         M          M
  Sep     27  1000         M          M
  Sep     27   930         M          M
  Sep     27   900         M          M
  Sep     27   830         M          M
  Sep     27   800         M          M
  Sep     27   730         M          M
  Sep     27   700         M          M
  Sep     27   630         M          M
  Sep     27   600         M          M
  Sep     27   530         M          M
  Sep     27   500         M          M
  Sep     27   430         M          M
  Sep     27   400         M          M
  Sep     27   330         M          M
  Sep     27   300         M          M
  Sep     27   230         M          M
  Sep     27   200         M          M
  Sep     27   130         M          M
  Sep     27   100         M          M
  Sep     27    30         M          M
  Sep     27     0         M          M
  Sep     26  2330         M          M
  Sep     26  2300         M          M
  Sep     26  2230         M          M
  Sep     26  2200         M          M
  Sep     26  2130         M          M
  Sep     26  2100         M          M
  Sep     26  2030         M          M
  Sep     26  2000         M          M
  Sep     26  1930         M          M
  Sep     26  1900         M          M
  Sep     26  1830    182394    6219.63
  Sep     26  1800    182394    6219.63
  Sep     26  1730    182394    6219.63
  Sep     26  1700    182394    6219.63
  Sep     26  1630    182394    6219.63
  Sep     26  1600    182394    6219.63
  Sep     26  1530    182394    6219.63
  Sep     26  1500    182394    6219.63
  Sep     26  1430    182394    6219.63
  Sep     26  1400    182394    6219.63
  Sep     26  1330    182435    6219.64
  Sep     26  1300    182435    6219.64
  Sep     26  1230    182394    6219.63
  Sep     26  1200    182394    6219.63
  Sep     26  1130    182435    6219.64
  Sep     26  1100    182475    6219.65
  Sep     26  1030         M          M
  Sep     26  1000         M          M
  Sep     26   930         M          M
  Sep     26   900         M          M
  Sep     26   830         M          M
  Sep     26   800         M          M
  Sep     26   730         M          M
  Sep     26   700         M          M
  Sep     26   630         M          M
  Sep     26   600         M          M
  Sep     26   530         M          M
  Sep     26   500         M          M
  Sep     26   430         M          M
  Sep     26   400         M          M
  Sep     26   330         M          M
  Sep     26   300         M          M
  Sep     26   230         M          M
  Sep     26   200         M          M
  Sep     26   130         M          M
  Sep     26   100         M          M
  Sep     26    30         M          M
  Sep     26     0         M          M
  Sep     25  2330         M          M
  Sep     25  2300         M          M
  Sep     25  2230         M          M
  Sep     25  2200         M          M
  Sep     25  2130         M          M
  Sep     25  2100         M          M
  Sep     25  2030         M          M
  Sep     25  2000         M          M
  Sep     25  1930         M          M
  Sep     25  1900         M          M
  Sep     25  1830         M          M
  Sep     25  1800         M          M
  Sep     25  1730         M          M
  Sep     25  1700         M          M
  Sep     25  1630         M          M
  Sep     25  1600         M          M
  Sep     25  1530         M          M
  Sep     25  1500         M          M
  Sep     25  1430    182394    6219.63
  Sep     25  1400    182394    6219.63
  Sep     25  1330    182435    6219.64
  Sep     25  1300    182435    6219.64
  Sep     25  1230    182394    6219.63
  Sep     25  1200    182394    6219.63
  Sep     25  1130    182435    6219.64
  Sep     25  1100    182475    6219.65
  Sep     25  1030    182355    6219.62
  Sep     25  1000    182314    6219.61
  Sep     25   930    182314    6219.61
  Sep     25   900    182355    6219.62
  Sep     25   830    182355    6219.62
  Sep     25   800    182355    6219.62
  Sep     25   730    182314    6219.61
  Sep     25   700    182314    6219.61
  Sep     25   630         M          M
  Sep     25   600         M          M
  Sep     25   530         M          M
  Sep     25   500         M          M
  Sep     25   430         M          M
  Sep     25   400         M          M
  Sep     25   330         M          M
  Sep     25   300         M          M
  Sep     25   230         M          M
  Sep     25   200         M          M
  Sep     25   130         M          M
  Sep     25   100         M          M
  Sep     25    30         M          M
  Sep     25     0         M          M
  Sep     24  2330         M          M
  Sep     24  2300         M          M
  Sep     24  2230         M          M
  Sep     24  2200         M          M
  Sep     24  2130         M          M
  Sep     24  2100         M          M
  Sep     24  2030         M          M
  Sep     24  2000         M          M
  Sep     24  1930         M          M
  Sep     24  1900         M          M
  Sep     24  1830         M          M
  Sep     24  1800         M          M
  Sep     24  1730         M          M
  Sep     24  1700         M          M
  Sep     24  1630         M          M
  Sep     24  1600         M          M
  Sep     24  1530         M          M
  Sep     24  1500         M          M
  Sep     24  1430         M          M
  Sep     24  1400         M          M
  Sep     24  1330         M          M
  Sep     24  1300         M          M
  Sep     24  1230         M          M
  Sep     24  1200         M          M
  Sep     24  1130         M          M
  Sep     24  1100         M          M
  Sep     24  1030    182355    6219.62
  Sep     24  1000    182314    6219.61
  Sep     24   930    182314    6219.61
  Sep     24   900    182355    6219.62
  Sep     24   830    182355    6219.62
  Sep     24   800    182355    6219.62
  Sep     24   730    182314    6219.61
  Sep     24   700    182314    6219.61
  Sep     24   630    182314    6219.61
  Sep     24   600    182355    6219.62
  Sep     24   530    182314    6219.61
  Sep     24   500    182314    6219.61
  Sep     24   430    182314    6219.61
  Sep     24   400    182355    6219.62
  Sep     24   330    182314    6219.61
  Sep     24   300    182314    6219.61
  Sep     24   230         M          M
  Sep     24   200         M          M
  Sep     24   130         M          M
  Sep     24   100         M          M
  Sep     24    30         M          M
  Sep     24     0         M          M
  Sep     23  2330         M          M
  Sep     23  2300         M          M
  Sep     23  2230         M          M
  Sep     23  2200         M          M
  Sep     23  2130         M          M
  Sep     23  2100         M          M
  Sep     23  2030         M          M
  Sep     23  2000         M          M
  Sep     23  1930         M          M
  Sep     23  1900         M          M
  Sep     23  1830         M          M
  Sep     23  1800         M          M
  Sep     23  1730         M          M
  Sep     23  1700         M          M
  Sep     23  1630         M          M
  Sep     23  1600         M          M
  Sep     23  1530         M          M
  Sep     23  1500         M          M
  Sep     23  1430         M          M
  Sep     23  1400         M          M
  Sep     23  1330         M          M
  Sep     23  1300         M          M
  Sep     23  1230         M          M
  Sep     23  1200         M          M
  Sep     23  1130         M          M
  Sep     23  1100         M          M
  Sep     23  1030         M          M
  Sep     23  1000         M          M
  Sep     23   930         M          M
  Sep     23   900         M          M
  Sep     23   830         M          M
  Sep     23   800         M          M
  Sep     23   730         M          M
  Sep     23   700         M          M
  Sep     23   630    182314    6219.61
  Sep     23   600    182355    6219.62
  Sep     23   530    182314    6219.61
  Sep     23   500    182314    6219.61
  Sep     23   430    182314    6219.61
  Sep     23   400    182355    6219.62
  Sep     23   330    182314    6219.61
  Sep     23   300    182314    6219.61
  Sep     23   230    182314    6219.61
  Sep     23   200    182314    6219.61
  Sep     23   130    182314    6219.61
  Sep     23   100    182314    6219.61
  Sep     23    30    182314    6219.61
  Sep     23     0    182314    6219.61
  Sep     22  2330    182275    6219.60
  Sep     22  2300    182275    6219.60
  Sep     22  2230         M          M
  Sep     22  2200         M          M
  Sep     22  2130         M          M
  Sep     22  2100         M          M
  Sep     22  2030         M          M
  Sep     22  2000         M          M
  Sep     22  1930         M          M
  Sep     22  1900         M          M
  Sep     22  1830         M          M
  Sep     22  1800         M          M
  Sep     22  1730         M          M
  Sep     22  1700         M          M
  Sep     22  1630         M          M
  Sep     22  1600         M          M
  Sep     22  1530         M          M
  Sep     22  1500         M          M
  Sep     22  1430         M          M
  Sep     22  1400         M          M
  Sep     22  1330         M          M
  Sep     22  1300         M          M
  Sep     22  1230         M          M
  Sep     22  1200         M          M
  Sep     22  1130         M          M
  Sep     22  1100         M          M
  Sep     22  1030         M          M
  Sep     22  1000         M          M
  Sep     22   930         M          M
  Sep     22   900         M          M
  Sep     22   830         M          M
  Sep     22   800         M          M
  Sep     22   730         M          M
  Sep     22   700         M          M
  Sep     22   630         M          M
  Sep     22   600         M          M
  Sep     22   530         M          M
  Sep     22   500         M          M
  Sep     22   430         M          M
  Sep     22   400         M          M
  Sep     22   330         M          M
  Sep     22   300         M          M
  Sep     22   230    182314    6219.61
  Sep     22   200    182314    6219.61
  Sep     22   130    182314    6219.61
  Sep     22   100    182314    6219.61
  Sep     22    30    182314    6219.61
  Sep     22     0    182314    6219.61
  Sep     21  2330    182275    6219.60
  Sep     21  2300    182275    6219.60
  Sep     21  2230    182275    6219.60
  Sep     21  2200    182275    6219.60
  Sep     21  2130    182275    6219.60
  Sep     21  2100    182275    6219.60
  Sep     21  2030    182275    6219.60
  Sep     21  2000    182275    6219.60
  Sep     21  1930    182275    6219.60
  Sep     21  1900    182275    6219.60
  Sep     21  1830         M          M
  Sep     21  1800         M          M
  Sep     21  1730         M          M
  Sep     21  1700         M          M
  Sep     21  1630         M          M
  Sep     21  1600         M          M
  Sep     21  1530         M          M
  Sep     21  1500         M          M
  Sep     21  1430         M          M
  Sep     21  1400         M          M
  Sep     21  1330         M          M
  Sep     21  1300         M          M
  Sep     21  1230         M          M
  Sep     21  1200         M          M
  Sep     21  1130         M          M
  Sep     21  1100         M          M
  Sep     21  1030         M          M
  Sep     21  1000         M          M
  Sep     21   930         M          M
  Sep     21   900         M          M
  Sep     21   830         M          M
  Sep     21   800         M          M
  Sep     21   730         M          M
  Sep     21   700         M          M
  Sep     21   630         M          M
  Sep     21   600         M          M
  Sep     21   530         M          M
  Sep     21   500         M          M
  Sep     21   430         M          M
  Sep     21   400         M          M
  Sep     21   330         M          M
  Sep     21   300         M          M
  Sep     21   230         M          M
  Sep     21   200         M          M
  Sep     21   130         M          M
  Sep     21   100         M          M
  Sep     21    30         M          M
  Sep     21     0         M          M
  Sep     20  2330         M          M
  Sep     20  2300         M          M
  Sep     20  2230    182275    6219.60
  Sep     20  2200    182275    6219.60
  Sep     20  2130    182275    6219.60
  Sep     20  2100    182275    6219.60
  Sep     20  2030    182275    6219.60
  Sep     20  2000    182275    6219.60
  Sep     20  1930    182275    6219.60
  Sep     20  1900    182275    6219.60
  Sep     20  1830    182234    6219.59
  Sep     20  1800    182275    6219.60
  Sep     20  1730    182275    6219.60
  Sep     20  1700    182275    6219.60
  Sep     20  1630    182234    6219.59
  Sep     20  1600    182234    6219.59
  Sep     20  1530    182234    6219.59
  Sep     20  1500    182234    6219.59
  Sep     20  1430         M          M
  Sep     20  1400         M          M
  Sep     20  1330         M          M
  Sep     20  1300         M          M
  Sep     20  1230         M          M
  Sep     20  1200         M          M
  Sep     20  1130         M          M
  Sep     20  1100         M          M
  Sep     20  1030         M          M
  Sep     20  1000         M          M
  Sep     20   930         M          M
  Sep     20   900         M          M
  Sep     20   830         M          M
  Sep     20   800         M          M
  Sep     20   730         M          M
  Sep     20   700         M          M
  Sep     20   630         M          M
  Sep     20   600         M          M
  Sep     20   530         M          M
  Sep     20   500         M          M
  Sep     20   430         M          M
  Sep     20   400         M          M
  Sep     20   330         M          M
  Sep     20   300         M          M
  Sep     20   230         M          M
  Sep     20   200         M          M
  Sep     20   130         M          M
  Sep     20   100         M          M
  Sep     20    30         M          M
  Sep     20     0         M          M
  Sep     19  2330         M          M
  Sep     19  2300         M          M
  Sep     19  2230         M          M
  Sep     19  2200         M          M
  Sep     19  2130         M          M
  Sep     19  2100         M          M
  Sep     19  2030         M          M
  Sep     19  2000         M          M
  Sep     19  1930         M          M
  Sep     19  1900         M          M
  Sep     19  1830    182234    6219.59
  Sep     19  1800    182275    6219.60
  Sep     19  1730    182275    6219.60
  Sep     19  1700    182275    6219.60
  Sep     19  1630    182234    6219.59
  Sep     19  1600    182234    6219.59
  Sep     19  1530    182234    6219.59
  Sep     19  1500    182234    6219.59
  Sep     19  1430    182234    6219.59
  Sep     19  1400    182234    6219.59
  Sep     19  1330    182195    6219.58
  Sep     19  1300    182195    6219.58
  Sep     19  1230    182234    6219.59
  Sep     19  1200    182234    6219.59
  Sep     19  1130    182234    6219.59
  Sep     19  1100    182234    6219.59
  Sep     19  1030         M          M
  Sep     19  1000         M          M
  Sep     19   930         M          M
  Sep     19   900         M          M
  Sep     19   830         M          M
  Sep     19   800         M          M
  Sep     19   730         M          M
  Sep     19   700         M          M
  Sep     19   630         M          M
  Sep     19   600         M          M
  Sep     19   530         M          M
  Sep     19   500         M          M
  Sep     19   430         M          M
  Sep     19   400         M          M
  Sep     19   330         M          M
  Sep     19   300         M          M
  Sep     19   230         M          M
  Sep     19   200         M          M
  Sep     19   130         M          M
  Sep     19   100         M          M
  Sep     19    30         M          M
  Sep     19     0         M          M
  Sep     18  2330         M          M
  Sep     18  2300         M          M
  Sep     18  2230         M          M
  Sep     18  2200         M          M
  Sep     18  2130         M          M
  Sep     18  2100         M          M
  Sep     18  2030         M          M
  Sep     18  2000         M          M
  Sep     18  1930         M          M
  Sep     18  1900         M          M
  Sep     18  1830         M          M
  Sep     18  1800         M          M
  Sep     18  1730         M          M
  Sep     18  1700         M          M
  Sep     18  1630         M          M
  Sep     18  1600         M          M
  Sep     18  1530         M          M
  Sep     18  1500         M          M
  Sep     18  1430    182234    6219.59
  Sep     18  1400    182234    6219.59
  Sep     18  1330    182195    6219.58
  Sep     18  1300    182195    6219.58
  Sep     18  1230    182234    6219.59
  Sep     18  1200    182234    6219.59
  Sep     18  1130    182234    6219.59
  Sep     18  1100    182234    6219.59
  Sep     18  1030    182234    6219.59
  Sep     18  1000    182234    6219.59
  Sep     18   930    182234    6219.59
  Sep     18   900    182234    6219.59
  Sep     18   830    182275    6219.60
  Sep     18   800    182275    6219.60
  Sep     18   730    182234    6219.59
  Sep     18   700    182275    6219.60
  Sep     18   630         M          M
  Sep     18   600         M          M
  Sep     18   530         M          M
  Sep     18   500         M          M
  Sep     18   430         M          M
  Sep     18   400         M          M
  Sep     18   330         M          M
  Sep     18   300         M          M
  Sep     18   230         M          M
  Sep     18   200         M          M
  Sep     18   130         M          M
  Sep     18   100         M          M
  Sep     18    30         M          M
  Sep     18     0         M          M
  Sep     17  2330         M          M
  Sep     17  2300         M          M
  Sep     17  2230         M          M
  Sep     17  2200         M          M
  Sep     17  2130         M          M
  Sep     17  2100         M          M
  Sep     17  2030         M          M
  Sep     17  2000         M          M
  Sep     17  1930         M          M
  Sep     17  1900         M          M
  Sep     17  1830         M          M
  Sep     17  1800         M          M
  Sep     17  1730         M          M
  Sep     17  1700         M          M
  Sep     17  1630         M          M
  Sep     17  1600         M          M
  Sep     17  1530         M          M
  Sep     17  1500         M          M
  Sep     17  1430         M          M
  Sep     17  1400         M          M
  Sep     17  1330         M          M
  Sep     17  1300         M          M
  Sep     17  1230         M          M
  Sep     17  1200         M          M
  Sep     17  1130         M          M
  Sep     17  1100         M          M
  Sep     17  1030    182234    6219.59
  Sep     17  1000    182234    6219.59
  Sep     17   930    182234    6219.59
  Sep     17   900    182234    6219.59
  Sep     17   830    182275    6219.60
  Sep     17   800    182275    6219.60
  Sep     17   730    182234    6219.59
  Sep     17   700    182275    6219.60
  Sep     17   630    182234    6219.59
  Sep     17   600    182234    6219.59
  Sep     17   530    182234    6219.59
  Sep     17   500    182234    6219.59
  Sep     17   430    182234    6219.59
  Sep     17   400    182234    6219.59
  Sep     17   330    182234    6219.59
  Sep     17   300    182234    6219.59
  Sep     17   230         M          M
  Sep     17   200         M          M
  Sep     17   130         M          M
  Sep     17   100         M          M
  Sep     17    30         M          M
  Sep     17     0         M          M
  Sep     16  2330         M          M
  Sep     16  2300         M          M
  Sep     16  2230         M          M
  Sep     16  2200         M          M
  Sep     16  2130         M          M
  Sep     16  2100         M          M
  Sep     16  2030         M          M
  Sep     16  2000         M          M
  Sep     16  1930         M          M
  Sep     16  1900         M          M
  Sep     16  1830         M          M
  Sep     16  1800         M          M
  Sep     16  1730         M          M
  Sep     16  1700         M          M
  Sep     16  1630         M          M
  Sep     16  1600         M          M
  Sep     16  1530         M          M
  Sep     16  1500         M          M
  Sep     16  1430         M          M
  Sep     16  1400         M          M
  Sep     16  1330         M          M
  Sep     16  1300         M          M
  Sep     16  1230         M          M
  Sep     16  1200         M          M
  Sep     16  1130         M          M
  Sep     16  1100         M          M
  Sep     16  1030         M          M
  Sep     16  1000         M          M
  Sep     16   930         M          M
  Sep     16   900         M          M
  Sep     16   830         M          M
  Sep     16   800         M          M
  Sep     16   730         M          M
  Sep     16   700         M          M
  Sep     16   630    182234    6219.59
  Sep     16   600    182234    6219.59
  Sep     16   530    182234    6219.59
  Sep     16   500    182234    6219.59
  Sep     16   430    182234    6219.59
  Sep     16   400    182234    6219.59
  Sep     16   330    182234    6219.59
  Sep     16   300    182234    6219.59
  Sep     16   230    182234    6219.59
  Sep     16   200    182234    6219.59
  Sep     16   130    182234    6219.59
  Sep     16   100    182234    6219.59
  Sep     16    30    182234    6219.59
  Sep     16     0    182234    6219.59
  Sep     15  2330    182234    6219.59
  Sep     15  2300    182234    6219.59
  Sep     15  2230         M          M
  Sep     15  2200         M          M
  Sep     15  2130         M          M
  Sep     15  2100         M          M
  Sep     15  2030         M          M
  Sep     15  2000         M          M
  Sep     15  1930         M          M
  Sep     15  1900         M          M
  Sep     15  1830         M          M
  Sep     15  1800         M          M
  Sep     15  1730         M          M
  Sep     15  1700         M          M
  Sep     15  1630         M          M
  Sep     15  1600         M          M
  Sep     15  1530         M          M
  Sep     15  1500         M          M
  Sep     15  1430         M          M
  Sep     15  1400         M          M
  Sep     15  1330         M          M
  Sep     15  1300         M          M
  Sep     15  1230         M          M
  Sep     15  1200         M          M
  Sep     15  1130         M          M
  Sep     15  1100         M          M
  Sep     15  1030         M          M
  Sep     15  1000         M          M
  Sep     15   930         M          M
  Sep     15   900         M          M
  Sep     15   830         M          M
  Sep     15   800         M          M
  Sep     15   730         M          M
  Sep     15   700         M          M
  Sep     15   630         M          M
  Sep     15   600         M          M
  Sep     15   530         M          M
  Sep     15   500         M          M
  Sep     15   430         M          M
  Sep     15   400         M          M
  Sep     15   330         M          M
  Sep     15   300         M          M
  Sep     15   230    182234    6219.59
  Sep     15   200    182234    6219.59
  Sep     15   130    182234    6219.59
  Sep     15   100    182234    6219.59
  Sep     15    30    182234    6219.59
  Sep     15     0    182234    6219.59
  Sep     14  2330    182234    6219.59
  Sep     14  2300    182234    6219.59
  Sep     14  2230    182234    6219.59
  Sep     14  2200    182195    6219.58
  Sep     14  2130    182195    6219.58
  Sep     14  2100    182195    6219.58
  Sep     14  2030    182195    6219.58
  Sep     14  2000    182195    6219.58
  Sep     14  1930    182195    6219.58
  Sep     14  1900    182195    6219.58
  Sep     14  1830         M          M
  Sep     14  1800         M          M
  Sep     14  1730         M          M
  Sep     14  1700         M          M
  Sep     14  1630         M          M
  Sep     14  1600         M          M
  Sep     14  1530         M          M
  Sep     14  1500         M          M
  Sep     14  1430         M          M
  Sep     14  1400         M          M
  Sep     14  1330         M          M
  Sep     14  1300         M          M
  Sep     14  1230         M          M
  Sep     14  1200         M          M
  Sep     14  1130         M          M
  Sep     14  1100         M          M
  Sep     14  1030         M          M
  Sep     14  1000         M          M
  Sep     14   930         M          M
  Sep     14   900         M          M
  Sep     14   830         M          M
  Sep     14   800         M          M
  Sep     14   730         M          M
  Sep     14   700         M          M
  Sep     14   630         M          M
  Sep     14   600         M          M
  Sep     14   530         M          M
  Sep     14   500         M          M
  Sep     14   430         M          M
  Sep     14   400         M          M
  Sep     14   330         M          M
  Sep     14   300         M          M
  Sep     14   230         M          M
  Sep     14   200         M          M
  Sep     14   130         M          M
  Sep     14   100         M          M
  Sep     14    30         M          M
  Sep     14     0         M          M
  Sep     13  2330         M          M
  Sep     13  2300         M          M
  Sep     13  2230    182234    6219.59
  Sep     13  2200    182195    6219.58
  Sep     13  2130    182195    6219.58
  Sep     13  2100    182195    6219.58
  Sep     13  2030    182195    6219.58
  Sep     13  2000    182195    6219.58
  Sep     13  1930    182195    6219.58
  Sep     13  1900    182195    6219.58
  Sep     13  1830    182195    6219.58
  Sep     13  1800    182195    6219.58
  Sep     13  1730    182154    6219.57
  Sep     13  1700    182154    6219.57
  Sep     13  1630    182154    6219.57
  Sep     13  1600    182154    6219.57
  Sep     13  1530    182154    6219.57
  Sep     13  1500    182154    6219.57
  Sep     13  1430         M          M
  Sep     13  1400         M          M
  Sep     13  1330         M          M
  Sep     13  1300         M          M
  Sep     13  1230         M          M
  Sep     13  1200         M          M
  Sep     13  1130         M          M
  Sep     13  1100         M          M
  Sep     13  1030         M          M
  Sep     13  1000         M          M
  Sep     13   930         M          M
  Sep     13   900         M          M
  Sep     13   830         M          M
  Sep     13   800         M          M
  Sep     13   730         M          M
  Sep     13   700         M          M
  Sep     13   630         M          M
  Sep     13   600         M          M
  Sep     13   530         M          M
  Sep     13   500         M          M
  Sep     13   430         M          M
  Sep     13   400         M          M
  Sep     13   330         M          M
  Sep     13   300         M          M
  Sep     13   230         M          M
  Sep     13   200         M          M
  Sep     13   130         M          M
  Sep     13   100         M          M
  Sep     13    30         M          M
  Sep     13     0         M          M
  Sep     12  2330         M          M
  Sep     12  2300         M          M
  Sep     12  2230         M          M
  Sep     12  2200         M          M
  Sep     12  2130         M          M
  Sep     12  2100         M          M
  Sep     12  2030         M          M
  Sep     12  2000         M          M
  Sep     12  1930         M          M
  Sep     12  1900         M          M
  Sep     12  1830    182195    6219.58
  Sep     12  1800    182195    6219.58
  Sep     12  1730    182154    6219.57
  Sep     12  1700    182154    6219.57
  Sep     12  1630    182154    6219.57
  Sep     12  1600    182154    6219.57
  Sep     12  1530    182154    6219.57
  Sep     12  1500    182154    6219.57
  Sep     12  1430    182154    6219.57
  Sep     12  1400    182154    6219.57
  Sep     12  1330    182195    6219.58
  Sep     12  1300    182195    6219.58
  Sep     12  1230    182195    6219.58
  Sep     12  1200    182195    6219.58
  Sep     12  1130    182195    6219.58
  Sep     12  1100    182195    6219.58
  Sep     12  1030         M          M
  Sep     12  1000         M          M
  Sep     12   930         M          M
  Sep     12   900         M          M
  Sep     12   830         M          M
  Sep     12   800         M          M
  Sep     12   730         M          M
  Sep     12   700         M          M
  Sep     12   630         M          M
  Sep     12   600         M          M
  Sep     12   530         M          M
  Sep     12   500         M          M
  Sep     12   430         M          M
  Sep     12   400         M          M
  Sep     12   330         M          M
  Sep     12   300         M          M
  Sep     12   230         M          M
  Sep     12   200         M          M
  Sep     12   130         M          M
  Sep     12   100         M          M
  Sep     12    30         M          M
  Sep     12     0         M          M
  Sep     11  2330         M          M
  Sep     11  2300         M          M
  Sep     11  2230         M          M
  Sep     11  2200         M          M
  Sep     11  2130         M          M
  Sep     11  2100         M          M
  Sep     11  2030         M          M
  Sep     11  2000         M          M
  Sep     11  1930         M          M
  Sep     11  1900         M          M
  Sep     11  1830         M          M
  Sep     11  1800         M          M
  Sep     11  1730         M          M
  Sep     11  1700         M          M
  Sep     11  1630         M          M
  Sep     11  1600         M          M
  Sep     11  1530         M          M
  Sep     11  1500         M          M
  Sep     11  1430    182154    6219.57
  Sep     11  1400    182154    6219.57
  Sep     11  1330    182195    6219.58
  Sep     11  1300    182195    6219.58
  Sep     11  1230    182195    6219.58
  Sep     11  1200    182195    6219.58
  Sep     11  1130    182195    6219.58
  Sep     11  1100    182195    6219.58
  Sep     11  1030    182195    6219.58
  Sep     11  1000    182195    6219.58
  Sep     11   930    182195    6219.58
  Sep     11   900    182195    6219.58
  Sep     11   830    182195    6219.58
  Sep     11   800    182234    6219.59
  Sep     11   730    182234    6219.59
  Sep     11   700    182234    6219.59
  Sep     11   630         M          M
  Sep     11   600         M          M
  Sep     11   530         M          M
  Sep     11   500         M          M
  Sep     11   430         M          M
  Sep     11   400         M          M
  Sep     11   330         M          M
  Sep     11   300         M          M
  Sep     11   230         M          M
  Sep     11   200         M          M
  Sep     11   130         M          M
  Sep     11   100         M          M
  Sep     11    30         M          M
  Sep     11     0         M          M
  Sep     10  2330         M          M
  Sep     10  2300         M          M
  Sep     10  2230         M          M
  Sep     10  2200         M          M
  Sep     10  2130         M          M
  Sep     10  2100         M          M
  Sep     10  2030         M          M
  Sep     10  2000         M          M
  Sep     10  1930         M          M
  Sep     10  1900         M          M
  Sep     10  1830         M          M
  Sep     10  1800         M          M
  Sep     10  1730         M          M
  Sep     10  1700         M          M
  Sep     10  1630         M          M
  Sep     10  1600         M          M
  Sep     10  1530         M          M
  Sep     10  1500         M          M
  Sep     10  1430         M          M
  Sep     10  1400         M          M
  Sep     10  1330         M          M
  Sep     10  1300         M          M
  Sep     10  1230         M          M
  Sep     10  1200         M          M
  Sep     10  1130         M          M
  Sep     10  1100         M          M
  Sep     10  1030    182195    6219.58
  Sep     10  1000    182195    6219.58
  Sep     10   930    182195    6219.58
  Sep     10   900    182195    6219.58
  Sep     10   830    182195    6219.58
  Sep     10   800    182234    6219.59
  Sep     10   730    182234    6219.59
  Sep     10   700    182234    6219.59
  Sep     10   630    182234    6219.59
  Sep     10   600    182195    6219.58
  Sep     10   530    182195    6219.58
  Sep     10   500    182195    6219.58
  Sep     10   430    182195    6219.58
  Sep     10   400    182195    6219.58
  Sep     10   330    182195    6219.58
  Sep     10   300    182195    6219.58
  Sep     10   230         M          M
  Sep     10   200         M          M
  Sep     10   130         M          M
  Sep     10   100         M          M
  Sep     10    30         M          M
  Sep     10     0         M          M
  Sep      9  2330         M          M
  Sep      9  2300         M          M
  Sep      9  2230         M          M
  Sep      9  2200         M          M
  Sep      9  2130         M          M
  Sep      9  2100         M          M
  Sep      9  2030         M          M
  Sep      9  2000         M          M
  Sep      9  1930         M          M
  Sep      9  1900         M          M
  Sep      9  1830         M          M
  Sep      9  1800         M          M
  Sep      9  1730         M          M
  Sep      9  1700         M          M
  Sep      9  1630         M          M
  Sep      9  1600         M          M
  Sep      9  1530         M          M
  Sep      9  1500         M          M
  Sep      9  1430         M          M
  Sep      9  1400         M          M
  Sep      9  1330         M          M
  Sep      9  1300         M          M
  Sep      9  1230         M          M
  Sep      9  1200         M          M
  Sep      9  1130         M          M
  Sep      9  1100         M          M
  Sep      9  1030         M          M
  Sep      9  1000         M          M
  Sep      9   930         M          M
  Sep      9   900         M          M
  Sep      9   830         M          M
  Sep      9   800         M          M
  Sep      9   730         M          M
  Sep      9   700         M          M
  Sep      9   630    182234    6219.59
  Sep      9   600    182195    6219.58
  Sep      9   530    182195    6219.58
  Sep      9   500    182195    6219.58
  Sep      9   430    182195    6219.58
  Sep      9   400    182195    6219.58
  Sep      9   330    182195    6219.58
  Sep      9   300    182195    6219.58
  Sep      9   230    182195    6219.58
  Sep      9   200    182195    6219.58
  Sep      9   130    182195    6219.58
  Sep      9   100    182195    6219.58
  Sep      9    30    182195    6219.58
  Sep      9     0    182195    6219.58
  Sep      8  2330    182195    6219.58
  Sep      8  2300    182195    6219.58
  Sep      8  2230         M          M
  Sep      8  2200         M          M
  Sep      8  2130         M          M
  Sep      8  2100         M          M
  Sep      8  2030         M          M
  Sep      8  2000         M          M
  Sep      8  1930         M          M
  Sep      8  1900         M          M
  Sep      8  1830         M          M
  Sep      8  1800         M          M
  Sep      8  1730         M          M
  Sep      8  1700         M          M
  Sep      8  1630         M          M
  Sep      8  1600         M          M
  Sep      8  1530         M          M
  Sep      8  1500         M          M
  Sep      8  1430         M          M
  Sep      8  1400         M          M
  Sep      8  1330         M          M
  Sep      8  1300         M          M
  Sep      8  1230         M          M
  Sep      8  1200         M          M
  Sep      8  1130         M          M
  Sep      8  1100         M          M
  Sep      8  1030         M          M
  Sep      8  1000         M          M
  Sep      8   930         M          M
  Sep      8   900         M          M
  Sep      8   830         M          M
  Sep      8   800         M          M
  Sep      8   730         M          M
  Sep      8   700         M          M
  Sep      8   630         M          M
  Sep      8   600         M          M
  Sep      8   530         M          M
  Sep      8   500         M          M
  Sep      8   430         M          M
  Sep      8   400         M          M
  Sep      8   330         M          M
  Sep      8   300         M          M
  Sep      8   230    182195    6219.58
  Sep      8   200    182195    6219.58
  Sep      8   130    182195    6219.58
  Sep      8   100    182195    6219.58
  Sep      8    30    182195    6219.58
  Sep      8     0    182195    6219.58
  Sep      7  2330    182195    6219.58
  Sep      7  2300    182195    6219.58
  Sep      7  2230    182195    6219.58
  Sep      7  2200    182195    6219.58
  Sep      7  2130    182195    6219.58
  Sep      7  2100    182195    6219.58
  Sep      7  2030    182234    6219.59
  Sep      7  2000    182234    6219.59
  Sep      7  1930    182234    6219.59
  Sep      7  1900    182234    6219.59
  Sep      7  1830    182234    6219.59
  Sep      7  1800    182234    6219.59
  Sep      7  1730    182234    6219.59
  Sep      7  1700    182234    6219.59
  Sep      7  1630    182234    6219.59
  Sep      7  1600    182275    6219.60
  Sep      7  1530    182234    6219.59
  Sep      7  1500    182234    6219.59
  Sep      7  1430    182275    6219.60
  Sep      7  1400    182275    6219.60
  Sep      7  1330    182275    6219.60
  Sep      7  1300    182275    6219.60
  Sep      7  1230    182275    6219.60
  Sep      7  1200    182275    6219.60
  Sep      7  1130    182314    6219.61
  Sep      7  1100    182314    6219.61
  Sep      7  1030    182314    6219.61
  Sep      7  1000    182355    6219.62
  Sep      7   930    182355    6219.62
  Sep      7   900    182355    6219.62
  Sep      7   830    182355    6219.62
  Sep      7   800    182355    6219.62
  Sep      7   730    182355    6219.62
  Sep      7   700    182355    6219.62
  Sep      7   630    182355    6219.62
  Sep      7   600    182355    6219.62
  Sep      7   530    182355    6219.62
  Sep      7   500    182355    6219.62
  Sep      7   430    182355    6219.62
  Sep      7   400    182355    6219.62
  Sep      7   330    182394    6219.63
  Sep      7   300    182394    6219.63
  Sep      7   230    182355    6219.62
  Sep      7   200    182355    6219.62
  Sep      7   130    182394    6219.63
  Sep      7   100    182394    6219.63
  Sep      7    30    182394    6219.63
  Sep      7     0    182355    6219.62
  Sep      6  2330    182355    6219.62
  Sep      6  2300    182355    6219.62
  Sep      6  2230    182355    6219.62
  Sep      6  2200    182394    6219.63
  Sep      6  2130    182355    6219.62
  Sep      6  2100    182355    6219.62
  Sep      6  2030    182394    6219.63
  Sep      6  2000    182355    6219.62
  Sep      6  1930    182355    6219.62
  Sep      6  1900    182355    6219.62
  Sep      6  1830    182355    6219.62
  Sep      6  1800    182355    6219.62
  Sep      6  1730    182355    6219.62
  Sep      6  1700    182355    6219.62
  Sep      6  1630    182355    6219.62
  Sep      6  1600    182355    6219.62
  Sep      6  1530    182355    6219.62
  Sep      6  1500    182355    6219.62
  Sep      6  1430    182394    6219.63
  Sep      6  1400    182355    6219.62
  Sep      6  1330    182355    6219.62
  Sep      6  1300    182314    6219.61
  Sep      6  1230    182314    6219.61
  Sep      6  1200    182314    6219.61
  Sep      6  1130    182314    6219.61
  Sep      6  1100    182314    6219.61
  Sep      6  1030    182314    6219.61
  Sep      6  1000    182314    6219.61
  Sep      6   930    182314    6219.61
  Sep      6   900    182314    6219.61
  Sep      6   830    182314    6219.61
  Sep      6   800    182314    6219.61
  Sep      6   730    182314    6219.61
  Sep      6   700    182314    6219.61
  Sep      6   630    182314    6219.61
  Sep      6   600    182275    6219.60
  Sep      6   530    182275    6219.60
  Sep      6   500    182275    6219.60
  Sep      6   430    182275    6219.60
  Sep      6   400    182275    6219.60
  Sep      6   330    182275    6219.60
  Sep      6   300    182275    6219.60
  Sep      6   230    182275    6219.60
  Sep      6   200    182234    6219.59
  Sep      6   130    182234    6219.59
  Sep      6   100    182234    6219.59
  Sep      6    30    182195    6219.58
  Sep      6     0    182195    6219.58
  Sep      5  2330    182195    6219.58
  Sep      5  2300    182234    6219.59
  Sep      5  2230    182234    6219.59
  Sep      5  2200    182195    6219.58
  Sep      5  2130    182154    6219.57
  Sep      5  2100    182154    6219.57
  Sep      5  2030    182154    6219.57
  Sep      5  2000    182154    6219.57
  Sep      5  1930    182115    6219.56
  Sep      5  1900    182115    6219.56
  Sep      5  1830         M          M
  Sep      5  1800         M          M
  Sep      5  1730         M          M
  Sep      5  1700         M          M
  Sep      5  1630         M          M
  Sep      5  1600         M          M
  Sep      5  1530         M          M
  Sep      5  1500         M          M
  Sep      5  1430         M          M
  Sep      5  1400         M          M
  Sep      5  1330         M          M
  Sep      5  1300         M          M
  Sep      5  1230         M          M
  Sep      5  1200         M          M
  Sep      5  1130         M          M
  Sep      5  1100         M          M
  Sep      5  1030         M          M
  Sep      5  1000         M          M
  Sep      5   930         M          M
  Sep      5   900         M          M
  Sep      5   830         M          M
  Sep      5   800         M          M
  Sep      5   730         M          M
  Sep      5   700         M          M
  Sep      5   630         M          M
  Sep      5   600         M          M
  Sep      5   530         M          M
  Sep      5   500         M          M
  Sep      5   430         M          M
  Sep      5   400         M          M
  Sep      5   330         M          M
  Sep      5   300         M          M
  Sep      5   230         M          M
  Sep      5   200         M          M
  Sep      5   130         M          M
  Sep      5   100         M          M
  Sep      5    30         M          M
  Sep      5     0         M          M
  Sep      4  2330         M          M
  Sep      4  2300         M          M
  Sep      4  2230    182234    6219.59
  Sep      4  2200    182195    6219.58
  Sep      4  2130    182154    6219.57
  Sep      4  2100    182154    6219.57
  Sep      4  2030    182154    6219.57
  Sep      4  2000    182154    6219.57
  Sep      4  1930    182115    6219.56
  Sep      4  1900    182115    6219.56
  Sep      4  1830    182115    6219.56
  Sep      4  1800    182115    6219.56
  Sep      4  1730    182154    6219.57
  Sep      4  1700    182115    6219.56
  Sep      4  1630    182115    6219.56
  Sep      4  1600    182154    6219.57
  Sep      4  1530    182154    6219.57
  Sep      4  1500    182154    6219.57
  Sep      4  1430    182154    6219.57
  Sep      4  1400    182154    6219.57
  Sep      4  1330    182115    6219.56
  Sep      4  1300    182115    6219.56
  Sep      4  1230    182074    6219.55
  Sep      4  1200    182074    6219.55
  Sep      4  1130    182035    6219.54
  Sep      4  1100    182115    6219.56
  Sep      4  1030         M          M
  Sep      4  1000         M          M
  Sep      4   930         M          M
  Sep      4   900         M          M
  Sep      4   830         M          M
  Sep      4   800         M          M
  Sep      4   730         M          M
  Sep      4   700         M          M
  Sep      4   630         M          M
  Sep      4   600         M          M
  Sep      4   530         M          M
  Sep      4   500         M          M
  Sep      4   430         M          M
  Sep      4   400         M          M
  Sep      4   330         M          M
  Sep      4   300         M          M
  Sep      4   230         M          M
  Sep      4   200         M          M
  Sep      4   130         M          M
  Sep      4   100         M          M
  Sep      4    30         M          M
  Sep      4     0         M          M
  Sep      3  2330         M          M
  Sep      3  2300         M          M
  Sep      3  2230         M          M
  Sep      3  2200         M          M
  Sep      3  2130         M          M
  Sep      3  2100         M          M
  Sep      3  2030         M          M
  Sep      3  2000         M          M
  Sep      3  1930         M          M
  Sep      3  1900         M          M
  Sep      3  1830         M          M
  Sep      3  1800         M          M
  Sep      3  1730         M          M
  Sep      3  1700         M          M
  Sep      3  1630         M          M
  Sep      3  1600         M          M
  Sep      3  1530         M          M
  Sep      3  1500         M          M
  Sep      3  1430    182154    6219.57
  Sep      3  1400    182154    6219.57
  Sep      3  1330    182115    6219.56
  Sep      3  1300    182115    6219.56
  Sep      3  1230    182074    6219.55
  Sep      3  1200    182074    6219.55
  Sep      3  1130    182035    6219.54
  Sep      3  1100    182115    6219.56
  Sep      3  1030    182035    6219.54
  Sep      3  1000    182035    6219.54
  Sep      3   930    182035    6219.54
  Sep      3   900    182035    6219.54
  Sep      3   830    182035    6219.54
  Sep      3   800    182035    6219.54
  Sep      3   730    182035    6219.54
  Sep      3   700    182035    6219.54
  Sep      3   630         M          M
  Sep      3   600         M          M
  Sep      3   530         M          M
  Sep      3   500         M          M
  Sep      3   430         M          M
  Sep      3   400         M          M
  Sep      3   330         M          M
  Sep      3   300         M          M
  Sep      3   230         M          M
  Sep      3   200         M          M
  Sep      3   130         M          M
  Sep      3   100         M          M
  Sep      3    30         M          M
  Sep      3     0         M          M
  Sep      2  2330         M          M
  Sep      2  2300         M          M
  Sep      2  2230         M          M
  Sep      2  2200         M          M
  Sep      2  2130         M          M
  Sep      2  2100         M          M
  Sep      2  2030         M          M
  Sep      2  2000         M          M
  Sep      2  1930         M          M
  Sep      2  1900         M          M
  Sep      2  1830         M          M
  Sep      2  1800         M          M
  Sep      2  1730         M          M
  Sep      2  1700         M          M
  Sep      2  1630         M          M
  Sep      2  1600         M          M
  Sep      2  1530         M          M
  Sep      2  1500         M          M
  Sep      2  1430         M          M
  Sep      2  1400         M          M
  Sep      2  1330         M          M
  Sep      2  1300         M          M
  Sep      2  1230         M          M
  Sep      2  1200         M          M
  Sep      2  1130         M          M
  Sep      2  1100         M          M
  Sep      2  1030    182035    6219.54
  Sep      2  1000    182035    6219.54
  Sep      2   930    182035    6219.54
  Sep      2   900    182035    6219.54
  Sep      2   830    182035    6219.54
  Sep      2   800    182035    6219.54
  Sep      2   730    182035    6219.54
  Sep      2   700    182035    6219.54
  Sep      2   630    182035    6219.54
  Sep      2   600    181994    6219.53
  Sep      2   530    181994    6219.53
  Sep      2   500    181994    6219.53
  Sep      2   430    181994    6219.53
  Sep      2   400    181994    6219.53
  Sep      2   330    181955    6219.52
  Sep      2   300    181955    6219.52
  Sep      2   230         M          M
  Sep      2   200         M          M
  Sep      2   130         M          M
  Sep      2   100         M          M
  Sep      2    30         M          M
  Sep      2     0         M          M
  Sep      1  2330         M          M
  Sep      1  2300         M          M
  Sep      1  2230         M          M
  Sep      1  2200         M          M
  Sep      1  2130         M          M
  Sep      1  2100         M          M
  Sep      1  2030         M          M
  Sep      1  2000         M          M
  Sep      1  1930         M          M
  Sep      1  1900         M          M
  Sep      1  1830         M          M
  Sep      1  1800         M          M
  Sep      1  1730         M          M
  Sep      1  1700         M          M
  Sep      1  1630         M          M
  Sep      1  1600         M          M
  Sep      1  1530         M          M
  Sep      1  1500         M          M
  Sep      1  1430         M          M
  Sep      1  1400         M          M
  Sep      1  1330         M          M
  Sep      1  1300         M          M
  Sep      1  1230         M          M
  Sep      1  1200         M          M
  Sep      1  1130         M          M
  Sep      1  1100         M          M
  Sep      1  1030         M          M
  Sep      1  1000         M          M
  Sep      1   930         M          M
  Sep      1   900         M          M
  Sep      1   830         M          M
  Sep      1   800         M          M
  Sep      1   730         M          M
  Sep      1   700         M          M
  Sep      1   630    182035    6219.54
  Sep      1   600    181994    6219.53
  Sep      1   530    181994    6219.53
  Sep      1   500    181994    6219.53
  Sep      1   430    181994    6219.53
  Sep      1   400    181994    6219.53
  Sep      1   330    181955    6219.52
  Sep      1   300    181955    6219.52
  Sep      1   230    181955    6219.52
  Sep      1   200    181955    6219.52
  Sep      1   130    181955    6219.52
  Sep      1   100    181955    6219.52
  Sep      1    30    181955    6219.52
  Sep      1     0    181955    6219.52
  Aug     31  2330    181955    6219.52
  Aug     31  2300    181955    6219.52
  Aug     31  2230         M          M
  Aug     31  2200         M          M
  Aug     31  2130         M          M
  Aug     31  2100         M          M
  Aug     31  2030         M          M
  Aug     31  2000         M          M
  Aug     31  1930         M          M
  Aug     31  1900         M          M
  Aug     31  1830         M          M
  Aug     31  1800         M          M
  Aug     31  1730         M          M
  Aug     31  1700         M          M
  Aug     31  1630         M          M
  Aug     31  1600         M          M
  Aug     31  1530         M          M
  Aug     31  1500         M          M
  Aug     31  1430         M          M
  Aug     31  1400         M          M
  Aug     31  1330         M          M
  Aug     31  1300         M          M
  Aug     31  1230         M          M
  Aug     31  1200         M          M
  Aug     31  1130         M          M
  Aug     31  1100         M          M
  Aug     31  1030         M          M
  Aug     31  1000         M          M
  Aug     31   930         M          M
  Aug     31   900         M          M
  Aug     31   830         M          M
  Aug     31   800         M          M
  Aug     31   730         M          M
  Aug     31   700         M          M
  Aug     31   630         M          M
  Aug     31   600         M          M
  Aug     31   530         M          M
  Aug     31   500         M          M
  Aug     31   430         M          M
  Aug     31   400         M          M
  Aug     31   330         M          M
  Aug     31   300         M          M
  Aug     31   230    181955    6219.52
  Aug     31   200    181955    6219.52
  Aug     31   130    181955    6219.52
  Aug     31   100    181955    6219.52
  Aug     31    30    181955    6219.52
  Aug     31     0    181955    6219.52
  Aug     30  2330    181955    6219.52
  Aug     30  2300    181955    6219.52
  Aug     30  2230    181955    6219.52
  Aug     30  2200    181955    6219.52
  Aug     30  2130    181955    6219.52
  Aug     30  2100    181955    6219.52
  Aug     30  2030    181955    6219.52
  Aug     30  2000    181914    6219.51
  Aug     30  1930    181914    6219.51
  Aug     30  1900    181955    6219.52
  Aug     30  1830         M          M
  Aug     30  1800         M          M
  Aug     30  1730         M          M
  Aug     30  1700         M          M
  Aug     30  1630         M          M
  Aug     30  1600         M          M
  Aug     30  1530         M          M
  Aug     30  1500         M          M
  Aug     30  1430         M          M
  Aug     30  1400         M          M
  Aug     30  1330         M          M
  Aug     30  1300         M          M
  Aug     30  1230         M          M
  Aug     30  1200         M          M
  Aug     30  1130         M          M
  Aug     30  1100         M          M
  Aug     30  1030         M          M
  Aug     30  1000         M          M
  Aug     30   930         M          M
  Aug     30   900         M          M
  Aug     30   830         M          M
  Aug     30   800         M          M
  Aug     30   730         M          M
  Aug     30   700         M          M
  Aug     30   630         M          M
  Aug     30   600         M          M
  Aug     30   530         M          M
  Aug     30   500         M          M
  Aug     30   430         M          M
  Aug     30   400         M          M
  Aug     30   330         M          M
  Aug     30   300         M          M
  Aug     30   230         M          M
  Aug     30   200         M          M
  Aug     30   130         M          M
  Aug     30   100         M          M
  Aug     30    30         M          M
  Aug     30     0         M          M
  Aug     29  2330         M          M
  Aug     29  2300         M          M
  Aug     29  2230    181955    6219.52
  Aug     29  2200    181955    6219.52
  Aug     29  2130    181955    6219.52
  Aug     29  2100    181955    6219.52
  Aug     29  2030    181955    6219.52
  Aug     29  2000    181914    6219.51
  Aug     29  1930    181914    6219.51
  Aug     29  1900    181955    6219.52
  Aug     29  1830    181914    6219.51
  Aug     29  1800    181955    6219.52
  Aug     29  1730    181914    6219.51
  Aug     29  1700    181955    6219.52
  Aug     29  1630    181914    6219.51
  Aug     29  1600    181955    6219.52
  Aug     29  1530    181955    6219.52
  Aug     29  1500    181914    6219.51
  Aug     29  1430         M          M
  Aug     29  1400         M          M
  Aug     29  1330         M          M
  Aug     29  1300         M          M
  Aug     29  1230         M          M
  Aug     29  1200         M          M
  Aug     29  1130         M          M
  Aug     29  1100         M          M
  Aug     29  1030         M          M
  Aug     29  1000         M          M
  Aug     29   930         M          M
  Aug     29   900         M          M
  Aug     29   830         M          M
  Aug     29   800         M          M
  Aug     29   730         M          M
  Aug     29   700         M          M
  Aug     29   630         M          M
  Aug     29   600         M          M
  Aug     29   530         M          M
  Aug     29   500         M          M
  Aug     29   430         M          M
  Aug     29   400         M          M
  Aug     29   330         M          M
  Aug     29   300         M          M
  Aug     29   230         M          M
  Aug     29   200         M          M
  Aug     29   130         M          M
  Aug     29   100         M          M
  Aug     29    30         M          M
  Aug     29     0         M          M
  Aug     28  2330         M          M
  Aug     28  2300         M          M
  Aug     28  2230         M          M
  Aug     28  2200         M          M
  Aug     28  2130         M          M
  Aug     28  2100         M          M
  Aug     28  2030         M          M
  Aug     28  2000         M          M
  Aug     28  1930         M          M
  Aug     28  1900         M          M
  Aug     28  1830    181914    6219.51
  Aug     28  1800    181955    6219.52
  Aug     28  1730    181914    6219.51
  Aug     28  1700    181955    6219.52
  Aug     28  1630    181914    6219.51
  Aug     28  1600    181955    6219.52
  Aug     28  1530    181955    6219.52
  Aug     28  1500    181914    6219.51
  Aug     28  1430    181914    6219.51
  Aug     28  1400    181955    6219.52
  Aug     28  1330    181955    6219.52
  Aug     28  1300    181955    6219.52
  Aug     28  1230    181955    6219.52
  Aug     28  1200    181914    6219.51
  Aug     28  1130    181914    6219.51
  Aug     28  1100    181914    6219.51
  Aug     28  1030         M          M
  Aug     28  1000         M          M
  Aug     28   930         M          M
  Aug     28   900         M          M
  Aug     28   830         M          M
  Aug     28   800         M          M
  Aug     28   730         M          M
  Aug     28   700         M          M
  Aug     28   630         M          M
  Aug     28   600         M          M
  Aug     28   530         M          M
  Aug     28   500         M          M
  Aug     28   430         M          M
  Aug     28   400         M          M
  Aug     28   330         M          M
  Aug     28   300         M          M
  Aug     28   230         M          M
  Aug     28   200         M          M
  Aug     28   130         M          M
  Aug     28   100         M          M
  Aug     28    30         M          M
  Aug     28     0         M          M
  Aug     27  2330         M          M
  Aug     27  2300         M          M
  Aug     27  2230         M          M
  Aug     27  2200         M          M
  Aug     27  2130         M          M
  Aug     27  2100         M          M
  Aug     27  2030         M          M
  Aug     27  2000         M          M
  Aug     27  1930         M          M
  Aug     27  1900         M          M
  Aug     27  1830         M          M
  Aug     27  1800         M          M
  Aug     27  1730         M          M
  Aug     27  1700         M          M
  Aug     27  1630         M          M
  Aug     27  1600         M          M
  Aug     27  1530         M          M
  Aug     27  1500         M          M
  Aug     27  1430    181914    6219.51
  Aug     27  1400    181955    6219.52
  Aug     27  1330    181955    6219.52
  Aug     27  1300    181955    6219.52
  Aug     27  1230    181955    6219.52
  Aug     27  1200    181914    6219.51
  Aug     27  1130    181914    6219.51
  Aug     27  1100    181914    6219.51
  Aug     27  1030    181914    6219.51
  Aug     27  1000    181955    6219.52
  Aug     27   930    181955    6219.52
  Aug     27   900    181955    6219.52
  Aug     27   830    181955    6219.52
  Aug     27   800    181914    6219.51
  Aug     27   730    181875    6219.50
  Aug     27   700    181875    6219.50
  Aug     27   630         M          M
  Aug     27   600         M          M
  Aug     27   530         M          M
  Aug     27   500         M          M
  Aug     27   430         M          M
  Aug     27   400         M          M
  Aug     27   330         M          M
  Aug     27   300         M          M
  Aug     27   230         M          M
  Aug     27   200         M          M
  Aug     27   130         M          M
  Aug     27   100         M          M
  Aug     27    30         M          M
  Aug     27     0         M          M
  Aug     26  2330         M          M
  Aug     26  2300         M          M
  Aug     26  2230         M          M
  Aug     26  2200         M          M
  Aug     26  2130         M          M
  Aug     26  2100         M          M
  Aug     26  2030         M          M
  Aug     26  2000         M          M
  Aug     26  1930         M          M
  Aug     26  1900         M          M
  Aug     26  1830         M          M
  Aug     26  1800         M          M
  Aug     26  1730         M          M
  Aug     26  1700         M          M
  Aug     26  1630         M          M
  Aug     26  1600         M          M
  Aug     26  1530         M          M
  Aug     26  1500         M          M
  Aug     26  1430         M          M
  Aug     26  1400         M          M
  Aug     26  1330         M          M
  Aug     26  1300         M          M
  Aug     26  1230         M          M
  Aug     26  1200         M          M
  Aug     26  1130         M          M
  Aug     26  1100         M          M
  Aug     26  1030    181914    6219.51
  Aug     26  1000    181955    6219.52
  Aug     26   930    181955    6219.52
  Aug     26   900    181955    6219.52
  Aug     26   830    181955    6219.52
  Aug     26   800    181914    6219.51
  Aug     26   730    181875    6219.50
  Aug     26   700    181875    6219.50
  Aug     26   630    181875    6219.50
  Aug     26   600    181875    6219.50
  Aug     26   530    181875    6219.50
  Aug     26   500    181875    6219.50
  Aug     26   430    181836    6219.49
  Aug     26   400    181875    6219.50
  Aug     26   330    181875    6219.50
  Aug     26   300    181875    6219.50
  Aug     26   230         M          M
  Aug     26   200         M          M
  Aug     26   130         M          M
  Aug     26   100         M          M
  Aug     26    30         M          M
  Aug     26     0         M          M
  Aug     25  2330         M          M
  Aug     25  2300         M          M
  Aug     25  2230         M          M
  Aug     25  2200         M          M
  Aug     25  2130         M          M
  Aug     25  2100         M          M
  Aug     25  2030         M          M
  Aug     25  2000         M          M
  Aug     25  1930         M          M
  Aug     25  1900         M          M
  Aug     25  1830         M          M
  Aug     25  1800         M          M
  Aug     25  1730         M          M
  Aug     25  1700         M          M
  Aug     25  1630         M          M
  Aug     25  1600         M          M
  Aug     25  1530         M          M
  Aug     25  1500         M          M
  Aug     25  1430         M          M
  Aug     25  1400         M          M
  Aug     25  1330         M          M
  Aug     25  1300         M          M
  Aug     25  1230         M          M
  Aug     25  1200         M          M
  Aug     25  1130         M          M
  Aug     25  1100         M          M
  Aug     25  1030         M          M
  Aug     25  1000         M          M
  Aug     25   930         M          M
  Aug     25   900         M          M
  Aug     25   830         M          M
  Aug     25   800         M          M
  Aug     25   730         M          M
  Aug     25   700         M          M
  Aug     25   630    181875    6219.50
  Aug     25   600    181875    6219.50
  Aug     25   530    181875    6219.50
  Aug     25   500    181875    6219.50
  Aug     25   430    181836    6219.49
  Aug     25   400    181875    6219.50
  Aug     25   330    181875    6219.50
  Aug     25   300    181875    6219.50
  Aug     25   230    181955    6219.52
  Aug     25   200    181914    6219.51
  Aug     25   130    181914    6219.51
  Aug     25   100    181914    6219.51
  Aug     25    30    181914    6219.51
  Aug     25     0    181914    6219.51
  Aug     24  2330    181955    6219.52
  Aug     24  2300    181955    6219.52
  Aug     24  2230         M          M
  Aug     24  2200         M          M
  Aug     24  2130         M          M
  Aug     24  2100         M          M
  Aug     24  2030         M          M
  Aug     24  2000         M          M
  Aug     24  1930         M          M
  Aug     24  1900         M          M
  Aug     24  1830         M          M
  Aug     24  1800         M          M
  Aug     24  1730         M          M
  Aug     24  1700         M          M
  Aug     24  1630         M          M
  Aug     24  1600         M          M
  Aug     24  1530         M          M
  Aug     24  1500         M          M
  Aug     24  1430         M          M
  Aug     24  1400         M          M
  Aug     24  1330         M          M
  Aug     24  1300         M          M
  Aug     24  1230         M          M
  Aug     24  1200         M          M
  Aug     24  1130         M          M
  Aug     24  1100         M          M
  Aug     24  1030         M          M
  Aug     24  1000         M          M
  Aug     24   930         M          M
  Aug     24   900         M          M
  Aug     24   830         M          M
  Aug     24   800         M          M
  Aug     24   730         M          M
  Aug     24   700         M          M
  Aug     24   630         M          M
  Aug     24   600         M          M
  Aug     24   530         M          M
  Aug     24   500         M          M
  Aug     24   430         M          M
  Aug     24   400         M          M
  Aug     24   330         M          M
  Aug     24   300         M          M
  Aug     24   230    181955    6219.52
  Aug     24   200    181914    6219.51
  Aug     24   130    181914    6219.51
  Aug     24   100    181914    6219.51
  Aug     24    30    181914    6219.51
  Aug     24     0    181914    6219.51
  Aug     23  2330    181955    6219.52
  Aug     23  2300    181955    6219.52
  Aug     23  2230    181955    6219.52
  Aug     23  2200    181914    6219.51
  Aug     23  2130    181955    6219.52
  Aug     23  2100    181955    6219.52
  Aug     23  2030    181914    6219.51
  Aug     23  2000    181914    6219.51
  Aug     23  1930    181914    6219.51
  Aug     23  1900    181914    6219.51
  Aug     23  1830         M          M
  Aug     23  1800         M          M
  Aug     23  1730         M          M
  Aug     23  1700         M          M
  Aug     23  1630         M          M
  Aug     23  1600         M          M
  Aug     23  1530         M          M
  Aug     23  1500         M          M
  Aug     23  1430         M          M
  Aug     23  1400         M          M
  Aug     23  1330         M          M
  Aug     23  1300         M          M
  Aug     23  1230         M          M
  Aug     23  1200         M          M
  Aug     23  1130         M          M
  Aug     23  1100         M          M
  Aug     23  1030         M          M
  Aug     23  1000         M          M
  Aug     23   930         M          M
  Aug     23   900         M          M
  Aug     23   830         M          M
  Aug     23   800         M          M
  Aug     23   730         M          M
  Aug     23   700         M          M
  Aug     23   630         M          M
  Aug     23   600         M          M
  Aug     23   530         M          M
  Aug     23   500         M          M
  Aug     23   430         M          M
  Aug     23   400         M          M
  Aug     23   330         M          M
  Aug     23   300         M          M
  Aug     23   230         M          M
  Aug     23   200         M          M
  Aug     23   130         M          M
  Aug     23   100         M          M
  Aug     23    30         M          M
  Aug     23     0         M          M
  Aug     22  2330         M          M
  Aug     22  2300         M          M
  Aug     22  2230    181955    6219.52
  Aug     22  2200    181914    6219.51
  Aug     22  2130    181955    6219.52
  Aug     22  2100    181955    6219.52
  Aug     22  2030    181914    6219.51
  Aug     22  2000    181914    6219.51
  Aug     22  1930    181914    6219.51
  Aug     22  1900    181914    6219.51
  Aug     22  1830    181914    6219.51
  Aug     22  1800    181875    6219.50
  Aug     22  1730    181875    6219.50
  Aug     22  1700    181875    6219.50
  Aug     22  1630    181875    6219.50
  Aug     22  1600    181875    6219.50
  Aug     22  1530    181836    6219.49
  Aug     22  1500    181836    6219.49
  Aug     22  1430         M          M
  Aug     22  1400         M          M
  Aug     22  1330         M          M
  Aug     22  1300         M          M
  Aug     22  1230         M          M
  Aug     22  1200         M          M
  Aug     22  1130         M          M
  Aug     22  1100         M          M
  Aug     22  1030         M          M
  Aug     22  1000         M          M
  Aug     22   930         M          M
  Aug     22   900         M          M
  Aug     22   830         M          M
  Aug     22   800         M          M
  Aug     22   730         M          M
  Aug     22   700         M          M
  Aug     22   630         M          M
  Aug     22   600         M          M
  Aug     22   530         M          M
  Aug     22   500         M          M
  Aug     22   430         M          M
  Aug     22   400         M          M
  Aug     22   330         M          M
  Aug     22   300         M          M
  Aug     22   230         M          M
  Aug     22   200         M          M
  Aug     22   130         M          M
  Aug     22   100         M          M
  Aug     22    30         M          M
  Aug     22     0         M          M
  Aug     21  2330         M          M
  Aug     21  2300         M          M
  Aug     21  2230         M          M
  Aug     21  2200         M          M
  Aug     21  2130         M          M
  Aug     21  2100         M          M
  Aug     21  2030         M          M
  Aug     21  2000         M          M
  Aug     21  1930         M          M
  Aug     21  1900         M          M
  Aug     21  1830    181914    6219.51
  Aug     21  1800    181875    6219.50
  Aug     21  1730    181875    6219.50
  Aug     21  1700    181875    6219.50
  Aug     21  1630    181875    6219.50
  Aug     21  1600    181875    6219.50
  Aug     21  1530    181836    6219.49
  Aug     21  1500    181836    6219.49
  Aug     21  1430    181836    6219.49
  Aug     21  1400    181836    6219.49
  Aug     21  1330    181836    6219.49
  Aug     21  1300    181836    6219.49
  Aug     21  1230    181836    6219.49
  Aug     21  1200    181836    6219.49
  Aug     21  1130    181836    6219.49
  Aug     21  1100    181836    6219.49
  Aug     21  1030         M          M
  Aug     21  1000         M          M
  Aug     21   930         M          M
  Aug     21   900         M          M
  Aug     21   830         M          M
  Aug     21   800         M          M
  Aug     21   730         M          M
  Aug     21   700         M          M
  Aug     21   630         M          M
  Aug     21   600         M          M
  Aug     21   530         M          M
  Aug     21   500         M          M
  Aug     21   430         M          M
  Aug     21   400         M          M
  Aug     21   330         M          M
  Aug     21   300         M          M
  Aug     21   230         M          M
  Aug     21   200         M          M
  Aug     21   130         M          M
  Aug     21   100         M          M
  Aug     21    30         M          M
  Aug     21     0         M          M
  Aug     20  2330         M          M
  Aug     20  2300         M          M
  Aug     20  2230         M          M
  Aug     20  2200         M          M
  Aug     20  2130         M          M
  Aug     20  2100         M          M
  Aug     20  2030         M          M
  Aug     20  2000         M          M
  Aug     20  1930         M          M
  Aug     20  1900         M          M
  Aug     20  1830         M          M
  Aug     20  1800         M          M
  Aug     20  1730         M          M
  Aug     20  1700         M          M
  Aug     20  1630         M          M
  Aug     20  1600         M          M
  Aug     20  1530         M          M
  Aug     20  1500         M          M
  Aug     20  1430    181836    6219.49
  Aug     20  1400    181836    6219.49
  Aug     20  1330    181836    6219.49
  Aug     20  1300    181836    6219.49
  Aug     20  1230    181836    6219.49
  Aug     20  1200    181836    6219.49
  Aug     20  1130    181836    6219.49
  Aug     20  1100    181836    6219.49
  Aug     20  1030    181836    6219.49
  Aug     20  1000    181836    6219.49
  Aug     20   930    181836    6219.49
  Aug     20   900    181836    6219.49
  Aug     20   830    181836    6219.49
  Aug     20   800    181836    6219.49
  Aug     20   730    181836    6219.49
  Aug     20   700    181836    6219.49
  Aug     20   630         M          M
  Aug     20   600         M          M
  Aug     20   530         M          M
  Aug     20   500         M          M
  Aug     20   430         M          M
  Aug     20   400         M          M
  Aug     20   330         M          M
  Aug     20   300         M          M
  Aug     20   230         M          M
  Aug     20   200         M          M
  Aug     20   130         M          M
  Aug     20   100         M          M
  Aug     20    30         M          M
  Aug     20     0         M          M
  Aug     19  2330         M          M
  Aug     19  2300         M          M
  Aug     19  2230         M          M
  Aug     19  2200         M          M
  Aug     19  2130         M          M
  Aug     19  2100         M          M
  Aug     19  2030         M          M
  Aug     19  2000         M          M
  Aug     19  1930         M          M
  Aug     19  1900         M          M
  Aug     19  1830         M          M
  Aug     19  1800         M          M
  Aug     19  1730         M          M
  Aug     19  1700         M          M
  Aug     19  1630         M          M
  Aug     19  1600         M          M
  Aug     19  1530         M          M
  Aug     19  1500         M          M
  Aug     19  1430         M          M
  Aug     19  1400         M          M
  Aug     19  1330         M          M
  Aug     19  1300         M          M
  Aug     19  1230         M          M
  Aug     19  1200         M          M
  Aug     19  1130         M          M
  Aug     19  1100         M          M
  Aug     19  1030    181836    6219.49
  Aug     19  1000    181836    6219.49
  Aug     19   930    181836    6219.49
  Aug     19   900    181836    6219.49
  Aug     19   830    181836    6219.49
  Aug     19   800    181836    6219.49
  Aug     19   730    181836    6219.49
  Aug     19   700    181836    6219.49
  Aug     19   630    181836    6219.49
  Aug     19   600    181836    6219.49
  Aug     19   530    181836    6219.49
  Aug     19   500    181836    6219.49
  Aug     19   430    181836    6219.49
  Aug     19   400    181836    6219.49
  Aug     19   330    181795    6219.48
  Aug     19   300    181795    6219.48
  Aug     19   230         M          M
  Aug     19   200         M          M
  Aug     19   130         M          M
  Aug     19   100         M          M
  Aug     19    30         M          M
  Aug     19     0         M          M
  Aug     18  2330         M          M
  Aug     18  2300         M          M
  Aug     18  2230         M          M
  Aug     18  2200         M          M
  Aug     18  2130         M          M
  Aug     18  2100         M          M
  Aug     18  2030         M          M
  Aug     18  2000         M          M
  Aug     18  1930         M          M
  Aug     18  1900         M          M
  Aug     18  1830         M          M
  Aug     18  1800         M          M
  Aug     18  1730         M          M
  Aug     18  1700         M          M
  Aug     18  1630         M          M
  Aug     18  1600         M          M
  Aug     18  1530         M          M
  Aug     18  1500         M          M
  Aug     18  1430         M          M
  Aug     18  1400         M          M
  Aug     18  1330         M          M
  Aug     18  1300         M          M
  Aug     18  1230         M          M
  Aug     18  1200         M          M
  Aug     18  1130         M          M
  Aug     18  1100         M          M
  Aug     18  1030         M          M
  Aug     18  1000         M          M
  Aug     18   930         M          M
  Aug     18   900         M          M
  Aug     18   830         M          M
  Aug     18   800         M          M
  Aug     18   730         M          M
  Aug     18   700         M          M
  Aug     18   630    181836    6219.49
  Aug     18   600    181836    6219.49
  Aug     18   530    181836    6219.49
  Aug     18   500    181836    6219.49
  Aug     18   430    181836    6219.49
  Aug     18   400    181836    6219.49
  Aug     18   330    181795    6219.48
  Aug     18   300    181795    6219.48
  Aug     18   230    181795    6219.48
  Aug     18   200    181795    6219.48
  Aug     18   130    181795    6219.48
  Aug     18   100    181795    6219.48
  Aug     18    30    181795    6219.48
  Aug     18     0    181756    6219.47
  Aug     17  2330    181756    6219.47
  Aug     17  2300    181756    6219.47
  Aug     17  2230         M          M
  Aug     17  2200         M          M
  Aug     17  2130         M          M
  Aug     17  2100         M          M
  Aug     17  2030         M          M
  Aug     17  2000         M          M
  Aug     17  1930         M          M
  Aug     17  1900         M          M
  Aug     17  1830         M          M
  Aug     17  1800         M          M
  Aug     17  1730         M          M
  Aug     17  1700         M          M
  Aug     17  1630         M          M
  Aug     17  1600         M          M
  Aug     17  1530         M          M
  Aug     17  1500         M          M
  Aug     17  1430         M          M
  Aug     17  1400         M          M
  Aug     17  1330         M          M
  Aug     17  1300         M          M
  Aug     17  1230         M          M
  Aug     17  1200         M          M
  Aug     17  1130         M          M
  Aug     17  1100         M          M
  Aug     17  1030         M          M
  Aug     17  1000         M          M
  Aug     17   930         M          M
  Aug     17   900         M          M
  Aug     17   830         M          M
  Aug     17   800         M          M
  Aug     17   730         M          M
  Aug     17   700         M          M
  Aug     17   630         M          M
  Aug     17   600         M          M
  Aug     17   530         M          M
  Aug     17   500         M          M
  Aug     17   430         M          M
  Aug     17   400         M          M
  Aug     17   330         M          M
  Aug     17   300         M          M
  Aug     17   230    181795    6219.48
  Aug     17   200    181795    6219.48
  Aug     17   130    181795    6219.48
  Aug     17   100    181795    6219.48
  Aug     17    30    181795    6219.48
  Aug     17     0    181756    6219.47
  Aug     16  2330    181756    6219.47
  Aug     16  2300    181756    6219.47
  Aug     16  2230    181756    6219.47
  Aug     16  2200    181756    6219.47
  Aug     16  2130    181756    6219.47
  Aug     16  2100    181756    6219.47
  Aug     16  2030    181715    6219.46
  Aug     16  2000    181715    6219.46
  Aug     16  1930    181715    6219.46
  Aug     16  1900    181715    6219.46
  Aug     16  1830         M          M
  Aug     16  1800         M          M
  Aug     16  1730         M          M
  Aug     16  1700         M          M
  Aug     16  1630         M          M
  Aug     16  1600         M          M
  Aug     16  1530         M          M
  Aug     16  1500         M          M
  Aug     16  1430         M          M
  Aug     16  1400         M          M
  Aug     16  1330         M          M
  Aug     16  1300         M          M
  Aug     16  1230         M          M
  Aug     16  1200         M          M
  Aug     16  1130         M          M
  Aug     16  1100         M          M
  Aug     16  1030         M          M
  Aug     16  1000         M          M
  Aug     16   930         M          M
  Aug     16   900         M          M
  Aug     16   830         M          M
  Aug     16   800         M          M
  Aug     16   730         M          M
  Aug     16   700         M          M
  Aug     16   630         M          M
  Aug     16   600         M          M
  Aug     16   530         M          M
  Aug     16   500         M          M
  Aug     16   430         M          M
  Aug     16   400         M          M
  Aug     16   330         M          M
  Aug     16   300         M          M
  Aug     16   230         M          M
  Aug     16   200         M          M
  Aug     16   130         M          M
  Aug     16   100         M          M
  Aug     16    30         M          M
  Aug     16     0         M          M
  Aug     15  2330         M          M
  Aug     15  2300         M          M
  Aug     15  2230    181756    6219.47
  Aug     15  2200    181756    6219.47
  Aug     15  2130    181756    6219.47
  Aug     15  2100    181756    6219.47
  Aug     15  2030    181715    6219.46
  Aug     15  2000    181715    6219.46
  Aug     15  1930    181715    6219.46
  Aug     15  1900    181715    6219.46
  Aug     15  1830    181715    6219.46
  Aug     15  1800    181715    6219.46
  Aug     15  1730    181715    6219.46
  Aug     15  1700    181715    6219.46
  Aug     15  1630    181715    6219.46
  Aug     15  1600    181715    6219.46
  Aug     15  1530    181715    6219.46
  Aug     15  1500    181715    6219.46
  Aug     15  1430    181715    6219.46
  Aug     15  1400    181715    6219.46
  Aug     15  1330    181715    6219.46
  Aug     15  1300    181715    6219.46
  Aug     15  1230    181756    6219.47
  Aug     15  1200    181715    6219.46
  Aug     15  1130    181676    6219.45
  Aug     15  1100    181635    6219.44
  Aug     15  1030    181635    6219.44
  Aug     15  1000    181635    6219.44
  Aug     15   930    181635    6219.44
  Aug     15   900    181635    6219.44
  Aug     15   830    181676    6219.45
  Aug     15   800    181635    6219.44
  Aug     15   730    181635    6219.44
  Aug     15   700    181635    6219.44
  Aug     15   630    181635    6219.44
  Aug     15   600    181635    6219.44
  Aug     15   530    181635    6219.44
  Aug     15   500    181596    6219.43
  Aug     15   430    181596    6219.43
  Aug     15   400    181596    6219.43
  Aug     15   330    181596    6219.43
  Aug     15   300    181596    6219.43
  Aug     15   230         M          M
  Aug     15   200         M          M
  Aug     15   130         M          M
  Aug     15   100         M          M
  Aug     15    30         M          M
  Aug     15     0         M          M
  Aug     14  2330         M          M
  Aug     14  2300         M          M
  Aug     14  2230         M          M
  Aug     14  2200         M          M
  Aug     14  2130         M          M
  Aug     14  2100         M          M
  Aug     14  2030         M          M
  Aug     14  2000         M          M
  Aug     14  1930         M          M
  Aug     14  1900         M          M
  Aug     14  1830         M          M
  Aug     14  1800         M          M
  Aug     14  1730         M          M
  Aug     14  1700         M          M
  Aug     14  1630         M          M
  Aug     14  1600         M          M
  Aug     14  1530         M          M
  Aug     14  1500         M          M
  Aug     14  1430         M          M
  Aug     14  1400         M          M
  Aug     14  1330         M          M
  Aug     14  1300         M          M
  Aug     14  1230         M          M
  Aug     14  1200         M          M
  Aug     14  1130         M          M
  Aug     14  1100         M          M
  Aug     14  1030         M          M
  Aug     14  1000         M          M
  Aug     14   930         M          M
  Aug     14   900         M          M
  Aug     14   830         M          M
  Aug     14   800         M          M
  Aug     14   730         M          M
  Aug     14   700         M          M
  Aug     14   630    181635    6219.44
  Aug     14   600    181635    6219.44
  Aug     14   530    181635    6219.44
  Aug     14   500    181596    6219.43
  Aug     14   430    181596    6219.43
  Aug     14   400    181596    6219.43
  Aug     14   330    181596    6219.43
  Aug     14   300    181596    6219.43
  Aug     14   230    181596    6219.43
  Aug     14   200    181555    6219.42
  Aug     14   130    181516    6219.41
  Aug     14   100    181516    6219.41
  Aug     14    30    181516    6219.41
  Aug     14     0    181516    6219.41
  Aug     13  2330    181516    6219.41
  Aug     13  2300    181516    6219.41
  Aug     13  2230         M          M
  Aug     13  2200         M          M
  Aug     13  2130         M          M
  Aug     13  2100         M          M
  Aug     13  2030         M          M
  Aug     13  2000         M          M
  Aug     13  1930         M          M
  Aug     13  1900         M          M
  Aug     13  1830         M          M
  Aug     13  1800         M          M
  Aug     13  1730         M          M
  Aug     13  1700         M          M
  Aug     13  1630         M          M
  Aug     13  1600         M          M
  Aug     13  1530         M          M
  Aug     13  1500         M          M
  Aug     13  1430         M          M
  Aug     13  1400         M          M
  Aug     13  1330         M          M
  Aug     13  1300         M          M
  Aug     13  1230         M          M
  Aug     13  1200         M          M
  Aug     13  1130         M          M
  Aug     13  1100         M          M
  Aug     13  1030         M          M
  Aug     13  1000         M          M
  Aug     13   930         M          M
  Aug     13   900         M          M
  Aug     13   830         M          M
  Aug     13   800         M          M
  Aug     13   730         M          M
  Aug     13   700         M          M
  Aug     13   630         M          M
  Aug     13   600         M          M
  Aug     13   530         M          M
  Aug     13   500         M          M
  Aug     13   430         M          M
  Aug     13   400         M          M
  Aug     13   330         M          M
  Aug     13   300         M          M
  Aug     13   230    181596    6219.43
  Aug     13   200    181555    6219.42
  Aug     13   130    181516    6219.41
  Aug     13   100    181516    6219.41
  Aug     13    30    181516    6219.41
  Aug     13     0    181516    6219.41
  Aug     12  2330    181516    6219.41
  Aug     12  2300    181516    6219.41
  Aug     12  2230    181516    6219.41
  Aug     12  2200    181516    6219.41
  Aug     12  2130    181516    6219.41
  Aug     12  2100    181516    6219.41
  Aug     12  2030    181516    6219.41
  Aug     12  2000    181516    6219.41
  Aug     12  1930    181475    6219.40
  Aug     12  1900    181516    6219.41
  Aug     12  1830    181516    6219.41
  Aug     12  1800    181475    6219.40
  Aug     12  1730    181436    6219.39
  Aug     12  1700    181475    6219.40
  Aug     12  1630    181516    6219.41
  Aug     12  1600    181475    6219.40
  Aug     12  1530         M          M
  Aug     12  1500         M          M
  Aug     12  1430    181475    6219.40
  Aug     12  1400    181436    6219.39
  Aug     12  1330    181395    6219.38
  Aug     12  1300    181395    6219.38
  Aug     12  1230    181395    6219.38
  Aug     12  1200    181395    6219.38
  Aug     12  1130    181395    6219.38
  Aug     12  1100    181395    6219.38
  Aug     12  1030         M          M
  Aug     12  1000         M          M
  Aug     12   930         M          M
  Aug     12   900         M          M
  Aug     12   830         M          M
  Aug     12   800         M          M
  Aug     12   730         M          M
  Aug     12   700         M          M
  Aug     12   630         M          M
  Aug     12   600         M          M
  Aug     12   530         M          M
  Aug     12   500         M          M
  Aug     12   430         M          M
  Aug     12   400         M          M
  Aug     12   330         M          M
  Aug     12   300         M          M
  Aug     12   230         M          M
  Aug     12   200         M          M
  Aug     12   130         M          M
  Aug     12   100         M          M
  Aug     12    30         M          M
  Aug     12     0         M          M
  Aug     11  2330         M          M
  Aug     11  2300         M          M
  Aug     11  2230         M          M
  Aug     11  2200         M          M
  Aug     11  2130         M          M
  Aug     11  2100         M          M
  Aug     11  2030         M          M
  Aug     11  2000         M          M
  Aug     11  1930         M          M
  Aug     11  1900         M          M
  Aug     11  1830         M          M
  Aug     11  1800         M          M
  Aug     11  1730         M          M
  Aug     11  1700         M          M
  Aug     11  1630         M          M
  Aug     11  1600         M          M
  Aug     11  1530         M          M
  Aug     11  1500         M          M
  Aug     11  1430    181475    6219.40
  Aug     11  1400    181436    6219.39
  Aug     11  1330    181395    6219.38
  Aug     11  1300    181395    6219.38
  Aug     11  1230    181395    6219.38
  Aug     11  1200    181395    6219.38
  Aug     11  1130    181395    6219.38
  Aug     11  1100    181395    6219.38
  Aug     11  1030    181395    6219.38
  Aug     11  1000    181395    6219.38
  Aug     11   930    181395    6219.38
  Aug     11   900    181356    6219.37
  Aug     11   830    181356    6219.37
  Aug     11   800    181315    6219.36
  Aug     11   730    181356    6219.37
  Aug     11   700    181356    6219.37
  Aug     11   630         M          M
  Aug     11   600         M          M
  Aug     11   530         M          M
  Aug     11   500         M          M
  Aug     11   430         M          M
  Aug     11   400         M          M
  Aug     11   330         M          M
  Aug     11   300         M          M
  Aug     11   230         M          M
  Aug     11   200         M          M
  Aug     11   130         M          M
  Aug     11   100         M          M
  Aug     11    30         M          M
  Aug     11     0         M          M
  Aug     10  2330         M          M
  Aug     10  2300         M          M
  Aug     10  2230         M          M
  Aug     10  2200         M          M
  Aug     10  2130         M          M
  Aug     10  2100         M          M
  Aug     10  2030         M          M
  Aug     10  2000         M          M
  Aug     10  1930         M          M
  Aug     10  1900         M          M
  Aug     10  1830         M          M
  Aug     10  1800         M          M
  Aug     10  1730         M          M
  Aug     10  1700         M          M
  Aug     10  1630         M          M
  Aug     10  1600         M          M
  Aug     10  1530         M          M
  Aug     10  1500         M          M
  Aug     10  1430         M          M
  Aug     10  1400         M          M
  Aug     10  1330         M          M
  Aug     10  1300         M          M
  Aug     10  1230         M          M
  Aug     10  1200         M          M
  Aug     10  1130         M          M
  Aug     10  1100         M          M
  Aug     10  1030    181395    6219.38
  Aug     10  1000    181395    6219.38
  Aug     10   930    181395    6219.38
  Aug     10   900    181356    6219.37
  Aug     10   830    181356    6219.37
  Aug     10   800    181315    6219.36
  Aug     10   730    181356    6219.37
  Aug     10   700    181356    6219.37
  Aug     10   630    181356    6219.37
  Aug     10   600    181356    6219.37
  Aug     10   530    181356    6219.37
  Aug     10   500    181315    6219.36
  Aug     10   430    181315    6219.36
  Aug     10   400    181315    6219.36
  Aug     10   330    181315    6219.36
  Aug     10   300    181315    6219.36
  Aug     10   230         M          M
  Aug     10   200         M          M
  Aug     10   130         M          M
  Aug     10   100         M          M
  Aug     10    30         M          M
  Aug     10     0         M          M
  Aug      9  2330         M          M
  Aug      9  2300         M          M
  Aug      9  2230         M          M
  Aug      9  2200         M          M
  Aug      9  2130         M          M
  Aug      9  2100         M          M
  Aug      9  2030         M          M
  Aug      9  2000         M          M
  Aug      9  1930         M          M
  Aug      9  1900         M          M
  Aug      9  1830         M          M
  Aug      9  1800         M          M
  Aug      9  1730         M          M
  Aug      9  1700         M          M
  Aug      9  1630         M          M
  Aug      9  1600         M          M
  Aug      9  1530         M          M
  Aug      9  1500         M          M
  Aug      9  1430         M          M
  Aug      9  1400         M          M
  Aug      9  1330         M          M
  Aug      9  1300         M          M
  Aug      9  1230         M          M
  Aug      9  1200         M          M
  Aug      9  1130         M          M
  Aug      9  1100         M          M
  Aug      9  1030         M          M
  Aug      9  1000         M          M
  Aug      9   930         M          M
  Aug      9   900         M          M
  Aug      9   830         M          M
  Aug      9   800         M          M
  Aug      9   730         M          M
  Aug      9   700         M          M
  Aug      9   630    181356    6219.37
  Aug      9   600    181356    6219.37
  Aug      9   530    181356    6219.37
  Aug      9   500    181315    6219.36
  Aug      9   430    181315    6219.36
  Aug      9   400    181315    6219.36
  Aug      9   330    181315    6219.36
  Aug      9   300    181315    6219.36
  Aug      9   230    181315    6219.36
  Aug      9   200    181315    6219.36
  Aug      9   130    181315    6219.36
  Aug      9   100    181315    6219.36
  Aug      9    30    181315    6219.36
  Aug      9     0    181315    6219.36
  Aug      8  2330    181315    6219.36
  Aug      8  2300    181276    6219.35
  Aug      8  2230    181276    6219.35
  Aug      8  2200    181276    6219.35
  Aug      8  2130    181276    6219.35
  Aug      8  2100    181235    6219.34
  Aug      8  2030    181235    6219.34
  Aug      8  2000    181235    6219.34
  Aug      8  1930    181235    6219.34
  Aug      8  1900    181235    6219.34
  Aug      8  1830    181235    6219.34
  Aug      8  1800    181196    6219.33
  Aug      8  1730    181235    6219.34
  Aug      8  1700    181276    6219.35
  Aug      8  1630    181315    6219.36
  Aug      8  1600    181276    6219.35
  Aug      8  1530    181276    6219.35
  Aug      8  1500    181235    6219.34
  Aug      8  1430         M          M
  Aug      8  1400         M          M
  Aug      8  1330         M          M
  Aug      8  1300         M          M
  Aug      8  1230         M          M
  Aug      8  1200         M          M
  Aug      8  1130         M          M
  Aug      8  1100         M          M
  Aug      8  1030         M          M
  Aug      8  1000         M          M
  Aug      8   930         M          M
  Aug      8   900         M          M
  Aug      8   830         M          M
  Aug      8   800         M          M
  Aug      8   730         M          M
  Aug      8   700         M          M
  Aug      8   630         M          M
  Aug      8   600         M          M
  Aug      8   530         M          M
  Aug      8   500         M          M
  Aug      8   430         M          M
  Aug      8   400         M          M
  Aug      8   330         M          M
  Aug      8   300         M          M
  Aug      8   230         M          M
  Aug      8   200         M          M
  Aug      8   130         M          M
  Aug      8   100         M          M
  Aug      8    30         M          M
  Aug      8     0         M          M
  Aug      7  2330         M          M
  Aug      7  2300         M          M
  Aug      7  2230         M          M
  Aug      7  2200         M          M
  Aug      7  2130         M          M
  Aug      7  2100         M          M
  Aug      7  2030         M          M
  Aug      7  2000         M          M
  Aug      7  1930         M          M
  Aug      7  1900         M          M
  Aug      7  1830    181235    6219.34
  Aug      7  1800    181196    6219.33
  Aug      7  1730    181235    6219.34
  Aug      7  1700    181276    6219.35
  Aug      7  1630    181315    6219.36
  Aug      7  1600    181276    6219.35
  Aug      7  1530    181276    6219.35
  Aug      7  1500    181235    6219.34
  Aug      7  1430    181315    6219.36
  Aug      7  1400    181276    6219.35
  Aug      7  1330    181276    6219.35
  Aug      7  1300    181235    6219.34
  Aug      7  1230    181235    6219.34
  Aug      7  1200    181196    6219.33
  Aug      7  1130    181235    6219.34
  Aug      7  1100    181196    6219.33
  Aug      7  1030         M          M
  Aug      7  1000         M          M
  Aug      7   930         M          M
  Aug      7   900         M          M
  Aug      7   830         M          M
  Aug      7   800         M          M
  Aug      7   730         M          M
  Aug      7   700         M          M
  Aug      7   630         M          M
  Aug      7   600         M          M
  Aug      7   530         M          M
  Aug      7   500         M          M
  Aug      7   430         M          M
  Aug      7   400         M          M
  Aug      7   330         M          M
  Aug      7   300         M          M
  Aug      7   230         M          M
  Aug      7   200         M          M
  Aug      7   130         M          M
  Aug      7   100         M          M
  Aug      7    30         M          M
  Aug      7     0         M          M
  Aug      6  2330         M          M
  Aug      6  2300         M          M
  Aug      6  2230         M          M
  Aug      6  2200         M          M
  Aug      6  2130         M          M
  Aug      6  2100         M          M
  Aug      6  2030         M          M
  Aug      6  2000         M          M
  Aug      6  1930         M          M
  Aug      6  1900         M          M
  Aug      6  1830         M          M
  Aug      6  1800         M          M
  Aug      6  1730         M          M
  Aug      6  1700         M          M
  Aug      6  1630         M          M
  Aug      6  1600         M          M
  Aug      6  1530         M          M
  Aug      6  1500         M          M
  Aug      6  1430    181315    6219.36
  Aug      6  1400    181276    6219.35
  Aug      6  1330    181276    6219.35
  Aug      6  1300    181235    6219.34
  Aug      6  1230    181235    6219.34
  Aug      6  1200    181196    6219.33
  Aug      6  1130    181235    6219.34
  Aug      6  1100    181196    6219.33
  Aug      6  1030    181235    6219.34
  Aug      6  1000    181235    6219.34
  Aug      6   930    181235    6219.34
  Aug      6   900    181235    6219.34
  Aug      6   830    181235    6219.34
  Aug      6   800    181235    6219.34
  Aug      6   730    181196    6219.33
  Aug      6   700    181196    6219.33
  Aug      6   630         M          M
  Aug      6   600         M          M
  Aug      6   530         M          M
  Aug      6   500         M          M
  Aug      6   430         M          M
  Aug      6   400         M          M
  Aug      6   330         M          M
  Aug      6   300         M          M
  Aug      6   230         M          M
  Aug      6   200         M          M
  Aug      6   130         M          M
  Aug      6   100         M          M
  Aug      6    30         M          M
  Aug      6     0         M          M
  Aug      5  2330         M          M
  Aug      5  2300         M          M
  Aug      5  2230         M          M
  Aug      5  2200         M          M
  Aug      5  2130         M          M
  Aug      5  2100         M          M
  Aug      5  2030         M          M
  Aug      5  2000         M          M
  Aug      5  1930         M          M
  Aug      5  1900         M          M
  Aug      5  1830         M          M
  Aug      5  1800         M          M
  Aug      5  1730         M          M
  Aug      5  1700         M          M
  Aug      5  1630         M          M
  Aug      5  1600         M          M
  Aug      5  1530         M          M
  Aug      5  1500         M          M
  Aug      5  1430         M          M
  Aug      5  1400         M          M
  Aug      5  1330         M          M
  Aug      5  1300         M          M
  Aug      5  1230         M          M
  Aug      5  1200         M          M
  Aug      5  1130         M          M
  Aug      5  1100         M          M
  Aug      5  1030         M          M
  Aug      5  1000         M          M
  Aug      5   930         M          M
  Aug      5   900         M          M
  Aug      5   830         M          M
  Aug      5   800         M          M
  Aug      5   730         M          M
  Aug      5   700         M          M
  Aug      5   630    181196    6219.33
  Aug      5   600    181196    6219.33
  Aug      5   530    181235    6219.34
  Aug      5   500    181196    6219.33
  Aug      5   430    181196    6219.33
  Aug      5   400    181235    6219.34
  Aug      5   330    181235    6219.34
  Aug      5   300    181235    6219.34
  Aug      5   230    181196    6219.33
  Aug      5   200    181196    6219.33
  Aug      5   130    181196    6219.33
  Aug      5   100    181196    6219.33
  Aug      5    30    181196    6219.33
  Aug      5     0    181196    6219.33
  Aug      4  2330    181196    6219.33
  Aug      4  2300    181196    6219.33
  Aug      4  2230         M          M
  Aug      4  2200         M          M
  Aug      4  2130         M          M
  Aug      4  2100         M          M
  Aug      4  2030         M          M
  Aug      4  2000         M          M
  Aug      4  1930         M          M
  Aug      4  1900         M          M
  Aug      4  1830         M          M
  Aug      4  1800         M          M
  Aug      4  1730         M          M
  Aug      4  1700         M          M
  Aug      4  1630         M          M
  Aug      4  1600         M          M
  Aug      4  1530         M          M
  Aug      4  1500         M          M
  Aug      4  1430         M          M
  Aug      4  1400         M          M
  Aug      4  1330         M          M
  Aug      4  1300         M          M
  Aug      4  1230         M          M
  Aug      4  1200         M          M
  Aug      4  1130         M          M
  Aug      4  1100         M          M
  Aug      4  1030         M          M
  Aug      4  1000         M          M
  Aug      4   930         M          M
  Aug      4   900         M          M
  Aug      4   830         M          M
  Aug      4   800         M          M
  Aug      4   730         M          M
  Aug      4   700         M          M
  Aug      4   630    181196    6219.33
  Aug      4   600    181196    6219.33
  Aug      4   530    181235    6219.34
  Aug      4   500    181196    6219.33
  Aug      4   430    181196    6219.33
  Aug      4   400    181235    6219.34
  Aug      4   330    181235    6219.34
  Aug      4   300    181235    6219.34
  Aug      4   230    181196    6219.33
  Aug      4   200    181196    6219.33
  Aug      4   130    181196    6219.33
  Aug      4   100    181196    6219.33
  Aug      4    30    181196    6219.33
  Aug      4     0    181196    6219.33
  Aug      3  2330    181196    6219.33
  Aug      3  2300    181196    6219.33
  Aug      3  2230         M          M
  Aug      3  2200         M          M
  Aug      3  2130         M          M
  Aug      3  2100         M          M
  Aug      3  2030         M          M
  Aug      3  2000         M          M
  Aug      3  1930         M          M
  Aug      3  1900         M          M
  Aug      3  1830         M          M
  Aug      3  1800         M          M
  Aug      3  1730         M          M
  Aug      3  1700         M          M
  Aug      3  1630         M          M
  Aug      3  1600         M          M
  Aug      3  1530         M          M
  Aug      3  1500         M          M
  Aug      3  1430         M          M
  Aug      3  1400         M          M
  Aug      3  1330         M          M
  Aug      3  1300         M          M
  Aug      3  1230         M          M
  Aug      3  1200         M          M
  Aug      3  1130         M          M
  Aug      3  1100         M          M
  Aug      3  1030         M          M
  Aug      3  1000         M          M
  Aug      3   930         M          M
  Aug      3   900         M          M
  Aug      3   830         M          M
  Aug      3   800         M          M
  Aug      3   730         M          M
  Aug      3   700         M          M
  Aug      3   630         M          M
  Aug      3   600         M          M
  Aug      3   530         M          M
  Aug      3   500         M          M
  Aug      3   430         M          M
  Aug      3   400         M          M
  Aug      3   330         M          M
  Aug      3   300         M          M
  Aug      3   230    181196    6219.33
  Aug      3   200    181196    6219.33
  Aug      3   130    181196    6219.33
  Aug      3   100    181196    6219.33
  Aug      3    30    181196    6219.33
  Aug      3     0    181196    6219.33
  Aug      2  2330    181196    6219.33
  Aug      2  2300    181196    6219.33
  Aug      2  2230    181196    6219.33
  Aug      2  2200    181196    6219.33
  Aug      2  2130    181196    6219.33
  Aug      2  2100    181196    6219.33
  Aug      2  2030    181196    6219.33
  Aug      2  2000    181196    6219.33
  Aug      2  1930    181196    6219.33
  Aug      2  1900    181196    6219.33
  Aug      2  1830    181196    6219.33
  Aug      2  1800    181196    6219.33
  Aug      2  1730    181235    6219.34
  Aug      2  1700    181276    6219.35
  Aug      2  1630    181235    6219.34
  Aug      2  1600    181196    6219.33
  Aug      2  1530    181276    6219.35
  Aug      2  1500    181235    6219.34
  Aug      2  1430         M          M
  Aug      2  1400         M          M
  Aug      2  1330         M          M
  Aug      2  1300         M          M
  Aug      2  1230         M          M
  Aug      2  1200         M          M
  Aug      2  1130         M          M
  Aug      2  1100         M          M
  Aug      2  1030         M          M
  Aug      2  1000         M          M
  Aug      2   930         M          M
  Aug      2   900         M          M
  Aug      2   830         M          M
  Aug      2   800         M          M
  Aug      2   730         M          M
  Aug      2   700         M          M
  Aug      2   630         M          M
  Aug      2   600         M          M
  Aug      2   530         M          M
  Aug      2   500         M          M
  Aug      2   430         M          M
  Aug      2   400         M          M
  Aug      2   330         M          M
  Aug      2   300         M          M
  Aug      2   230         M          M
  Aug      2   200         M          M
  Aug      2   130         M          M
  Aug      2   100         M          M
  Aug      2    30         M          M
  Aug      2     0         M          M
  Aug      1  2330         M          M
  Aug      1  2300         M          M
  Aug      1  2230         M          M
  Aug      1  2200         M          M
  Aug      1  2130         M          M
  Aug      1  2100         M          M
  Aug      1  2030         M          M
  Aug      1  2000         M          M
  Aug      1  1930         M          M
  Aug      1  1900         M          M
  Aug      1  1830    181196    6219.33
  Aug      1  1800    181196    6219.33
  Aug      1  1730    181235    6219.34
  Aug      1  1700    181276    6219.35
  Aug      1  1630    181235    6219.34
  Aug      1  1600    181196    6219.33
  Aug      1  1530    181276    6219.35
  Aug      1  1500    181235    6219.34
  Aug      1  1430    181315    6219.36
  Aug      1  1400    181235    6219.34
  Aug      1  1330    181235    6219.34
  Aug      1  1300    181276    6219.35
  Aug      1  1230    181276    6219.35
  Aug      1  1200    181276    6219.35
  Aug      1  1130    181276    6219.35
  Aug      1  1100    181276    6219.35
  Aug      1  1030         M          M
  Aug      1  1000         M          M
  Aug      1   930         M          M
  Aug      1   900         M          M
  Aug      1   830         M          M
  Aug      1   800         M          M
  Aug      1   730         M          M
  Aug      1   700         M          M
  Aug      1   630         M          M
  Aug      1   600         M          M
  Aug      1   530         M          M
  Aug      1   500         M          M
  Aug      1   430         M          M
  Aug      1   400         M          M
  Aug      1   330         M          M
  Aug      1   300         M          M
  Aug      1   230         M          M
  Aug      1   200         M          M
  Aug      1   130         M          M
  Aug      1   100         M          M
  Aug      1    30         M          M
  Aug      1     0         M          M
  July    31  2330         M          M
  July    31  2300         M          M
  July    31  2230         M          M
  July    31  2200         M          M
  July    31  2130         M          M
  July    31  2100         M          M
  July    31  2030         M          M
  July    31  2000         M          M
  July    31  1930         M          M
  July    31  1900         M          M
  July    31  1830         M          M
  July    31  1800         M          M
  July    31  1730         M          M
  July    31  1700         M          M
  July    31  1630         M          M
  July    31  1600         M          M
  July    31  1530         M          M
  July    31  1500         M          M
  July    31  1430    181315    6219.36
  July    31  1400    181235    6219.34
  July    31  1330    181235    6219.34
  July    31  1300    181276    6219.35
  July    31  1230    181276    6219.35
  July    31  1200    181276    6219.35
  July    31  1130    181276    6219.35
  July    31  1100    181276    6219.35
  July    31  1030    181315    6219.36
  July    31  1000    181315    6219.36
  July    31   930    181315    6219.36
  July    31   900    181315    6219.36
  July    31   830    181276    6219.35
  July    31   800    181395    6219.38
  July    31   730    181315    6219.36
  July    31   700    181315    6219.36
  July    31   630         M          M
  July    31   600         M          M
  July    31   530         M          M
  July    31   500         M          M
  July    31   430         M          M
  July    31   400         M          M
  July    31   330         M          M
  July    31   300         M          M
  July    31   230         M          M
  July    31   200         M          M
  July    31   130         M          M
  July    31   100         M          M
  July    31    30         M          M
  July    31     0         M          M
  July    30  2330         M          M
  July    30  2300         M          M
  July    30  2230         M          M
  July    30  2200         M          M
  July    30  2130         M          M
  July    30  2100         M          M
  July    30  2030         M          M
  July    30  2000         M          M
  July    30  1930         M          M
  July    30  1900         M          M
  July    30  1830         M          M
  July    30  1800         M          M
  July    30  1730         M          M
  July    30  1700         M          M
  July    30  1630         M          M
  July    30  1600         M          M
  July    30  1530         M          M
  July    30  1500         M          M
  July    30  1430         M          M
  July    30  1400         M          M
  July    30  1330         M          M
  July    30  1300         M          M
  July    30  1230         M          M
  July    30  1200         M          M
  July    30  1130         M          M
  July    30  1100         M          M
  July    30  1030    181315    6219.36
  July    30  1000    181315    6219.36
  July    30   930    181315    6219.36
  July    30   900    181315    6219.36
  July    30   830    181276    6219.35
  July    30   800    181395    6219.38
  July    30   730    181315    6219.36
  July    30   700    181315    6219.36
  July    30   630    181395    6219.38
  July    30   600    181436    6219.39
  July    30   530    181516    6219.41
  July    30   500    181516    6219.41
  July    30   430    181436    6219.39
  July    30   400    181436    6219.39
  July    30   330    181516    6219.41
  July    30   300    181516    6219.41
  July    30   230         M          M
  July    30   200         M          M
  July    30   130         M          M
  July    30   100         M          M
  July    30    30         M          M
  July    30     0         M          M
  July    29  2330         M          M
  July    29  2300         M          M
  July    29  2230         M          M
  July    29  2200         M          M
  July    29  2130         M          M
  July    29  2100         M          M
  July    29  2030         M          M
  July    29  2000         M          M
  July    29  1930         M          M
  July    29  1900         M          M
  July    29  1830         M          M
  July    29  1800         M          M
  July    29  1730         M          M
  July    29  1700         M          M
  July    29  1630         M          M
  July    29  1600         M          M
  July    29  1530         M          M
  July    29  1500         M          M
  July    29  1430         M          M
  July    29  1400         M          M
  July    29  1330         M          M
  July    29  1300         M          M
  July    29  1230         M          M
  July    29  1200         M          M
  July    29  1130         M          M
  July    29  1100         M          M
  July    29  1030         M          M
  July    29  1000         M          M
  July    29   930         M          M
  July    29   900         M          M
  July    29   830         M          M
  July    29   800         M          M
  July    29   730         M          M
  July    29   700         M          M
  July    29   630    181395    6219.38
  July    29   600    181436    6219.39
  July    29   530    181516    6219.41
  July    29   500    181516    6219.41
  July    29   430    181436    6219.39
  July    29   400    181436    6219.39
  July    29   330    181516    6219.41
  July    29   300    181516    6219.41
  July    29   230    181516    6219.41
  July    29   200    181555    6219.42
  July    29   130    181516    6219.41
  July    29   100    181516    6219.41
  July    29    30    181516    6219.41
  July    29     0    181635    6219.44
  July    28  2330    181635    6219.44
  July    28  2300    181555    6219.42
  July    28  2230    181516    6219.41
  July    28  2200    181555    6219.42
  July    28  2130    181635    6219.44
  July    28  2100    181715    6219.46
  July    28  2030    181635    6219.44
  July    28  2000    181516    6219.41
  July    28  1930    181635    6219.44
  July    28  1900    181676    6219.45
  July    28  1830         M          M
  July    28  1800         M          M
  July    28  1730         M          M
  July    28  1700         M          M
  July    28  1630         M          M
  July    28  1600         M          M
  July    28  1530         M          M
  July    28  1500         M          M
  July    28  1430         M          M
  July    28  1400         M          M
  July    28  1330         M          M
  July    28  1300         M          M
  July    28  1230         M          M
  July    28  1200         M          M
  July    28  1130         M          M
  July    28  1100         M          M
  July    28  1030         M          M
  July    28  1000         M          M
  July    28   930         M          M
  July    28   900         M          M
  July    28   830         M          M
  July    28   800         M          M
  July    28   730         M          M
  July    28   700         M          M
  July    28   630         M          M
  July    28   600         M          M
  July    28   530         M          M
  July    28   500         M          M
  July    28   430         M          M
  July    28   400         M          M
  July    28   330         M          M
  July    28   300         M          M
  July    28   230         M          M
  July    28   200         M          M
  July    28   130         M          M
  July    28   100         M          M
  July    28    30         M          M
  July    28     0         M          M
  July    27  2330         M          M
  July    27  2300         M          M
  July    27  2230    181516    6219.41
  July    27  2200    181555    6219.42
  July    27  2130    181635    6219.44
  July    27  2100    181715    6219.46
  July    27  2030    181635    6219.44
  July    27  2000    181516    6219.41
  July    27  1930    181635    6219.44
  July    27  1900    181676    6219.45
  July    27  1830    181715    6219.46
  July    27  1800    181676    6219.45
  July    27  1730    181635    6219.44
  July    27  1700    181635    6219.44
  July    27  1630    181676    6219.45
  July    27  1600    181715    6219.46
  July    27  1530    181635    6219.44
  July    27  1500    181635    6219.44
  July    27  1430         M          M
  July    27  1400         M          M
  July    27  1330         M          M
  July    27  1300         M          M
  July    27  1230         M          M
  July    27  1200         M          M
  July    27  1130         M          M
  July    27  1100         M          M
  July    27  1030         M          M
  July    27  1000         M          M
  July    27   930         M          M
  July    27   900         M          M
  July    27   830         M          M
  July    27   800         M          M
  July    27   730         M          M
  July    27   700         M          M
  July    27   630         M          M
  July    27   600         M          M
  July    27   530         M          M
  July    27   500         M          M
  July    27   430         M          M
  July    27   400         M          M
  July    27   330         M          M
  July    27   300         M          M
  July    27   230         M          M
  July    27   200         M          M
  July    27   130         M          M
  July    27   100         M          M
  July    27    30         M          M
  July    27     0         M          M
  July    26  2330         M          M
  July    26  2300         M          M
  July    26  2230         M          M
  July    26  2200         M          M
  July    26  2130         M          M
  July    26  2100         M          M
  July    26  2030         M          M
  July    26  2000         M          M
  July    26  1930         M          M
  July    26  1900         M          M
  July    26  1830    181715    6219.46
  July    26  1800    181676    6219.45
  July    26  1730    181635    6219.44
  July    26  1700    181635    6219.44
  July    26  1630    181676    6219.45
  July    26  1600    181715    6219.46
  July    26  1530    181635    6219.44
  July    26  1500    181635    6219.44
  July    26  1430    181676    6219.45
  July    26  1400    181715    6219.46
  July    26  1330    181676    6219.45
  July    26  1300    181676    6219.45
  July    26  1230    181676    6219.45
  July    26  1200    181676    6219.45
  July    26  1130    181715    6219.46
  July    26  1100    181756    6219.47
  July    26  1030         M          M
  July    26  1000         M          M
  July    26   930         M          M
  July    26   900         M          M
  July    26   830         M          M
  July    26   800         M          M
  July    26   730         M          M
  July    26   700         M          M
  July    26   630         M          M
  July    26   600         M          M
  July    26   530         M          M
  July    26   500         M          M
  July    26   430         M          M
  July    26   400         M          M
  July    26   330         M          M
  July    26   300         M          M
  July    26   230         M          M
  July    26   200         M          M
  July    26   130         M          M
  July    26   100         M          M
  July    26    30         M          M
  July    26     0         M          M
  July    25  2330         M          M
  July    25  2300         M          M
  July    25  2230         M          M
  July    25  2200         M          M
  July    25  2130         M          M
  July    25  2100         M          M
  July    25  2030         M          M
  July    25  2000         M          M
  July    25  1930         M          M
  July    25  1900         M          M
  July    25  1830         M          M
  July    25  1800         M          M
  July    25  1730         M          M
  July    25  1700         M          M
  July    25  1630         M          M
  July    25  1600         M          M
  July    25  1530         M          M
  July    25  1500         M          M
  July    25  1430    181676    6219.45
  July    25  1400    181715    6219.46
  July    25  1330    181676    6219.45
  July    25  1300    181676    6219.45
  July    25  1230    181676    6219.45
  July    25  1200    181676    6219.45
  July    25  1130    181715    6219.46
  July    25  1100    181756    6219.47
  July    25  1030    181756    6219.47
  July    25  1000    181756    6219.47
  July    25   930    181756    6219.47
  July    25   900    181756    6219.47
  July    25   830    181795    6219.48
  July    25   800    181836    6219.49
  July    25   730    181836    6219.49
  July    25   700    181836    6219.49
  July    25   630         M          M
  July    25   600         M          M
  July    25   530         M          M
  July    25   500         M          M
  July    25   430         M          M
  July    25   400         M          M
  July    25   330         M          M
  July    25   300         M          M
  July    25   230         M          M
  July    25   200         M          M
  July    25   130         M          M
  July    25   100         M          M
  July    25    30         M          M
  July    25     0         M          M
  July    24  2330         M          M
  July    24  2300         M          M
  July    24  2230         M          M
  July    24  2200         M          M
  July    24  2130         M          M
  July    24  2100         M          M
  July    24  2030         M          M
  July    24  2000         M          M
  July    24  1930         M          M
  July    24  1900         M          M
  July    24  1830         M          M
  July    24  1800         M          M
  July    24  1730         M          M
  July    24  1700         M          M
  July    24  1630         M          M
  July    24  1600         M          M
  July    24  1530         M          M
  July    24  1500         M          M
  July    24  1430         M          M
  July    24  1400         M          M
  July    24  1330         M          M
  July    24  1300         M          M
  July    24  1230         M          M
  July    24  1200         M          M
  July    24  1130         M          M
  July    24  1100         M          M
  July    24  1030    181756    6219.47
  July    24  1000    181756    6219.47
  July    24   930    181756    6219.47
  July    24   900    181756    6219.47
  July    24   830    181795    6219.48
  July    24   800    181836    6219.49
  July    24   730    181836    6219.49
  July    24   700    181836    6219.49
  July    24   630    181756    6219.47
  July    24   600    181836    6219.49
  July    24   530    181836    6219.49
  July    24   500    181914    6219.51
  July    24   430    181875    6219.50
  July    24   400    181875    6219.50
  July    24   330    181836    6219.49
  July    24   300    181875    6219.50
  July    24   230    181875    6219.50
  July    24   200    181875    6219.50
  July    24   130    181875    6219.50
  July    24   100    181914    6219.51
  July    24    30    181955    6219.52
  July    24     0    181955    6219.52
  July    23  2330    181955    6219.52
  July    23  2300    181955    6219.52
  July    23  2230         M          M
  July    23  2200         M          M
  July    23  2130         M          M
  July    23  2100         M          M
  July    23  2030         M          M
  July    23  2000         M          M
  July    23  1930         M          M
  July    23  1900         M          M
  July    23  1830         M          M
  July    23  1800         M          M
  July    23  1730         M          M
  July    23  1700         M          M
  July    23  1630         M          M
  July    23  1600         M          M
  July    23  1530         M          M
  July    23  1500         M          M
  July    23  1430         M          M
  July    23  1400         M          M
  July    23  1330         M          M
  July    23  1300         M          M
  July    23  1230         M          M
  July    23  1200         M          M
  July    23  1130         M          M
  July    23  1100         M          M
  July    23  1030    182234    6219.59
  July    23  1000    182275    6219.60
  July    23   930    182275    6219.60
  July    23   900    182314    6219.61
  July    23   830    182314    6219.61
  July    23   800    182314    6219.61
  July    23   730    182355    6219.62
  July    23   700    182394    6219.63
  July    23   630    182394    6219.63
  July    23   600    182394    6219.63
  July    23   530    182394    6219.63
  July    23   500    182394    6219.63
  July    23   430    182394    6219.63
  July    23   400    182435    6219.64
  July    23   330    182435    6219.64
  July    23   300    182435    6219.64
  July    23   230    182435    6219.64
  July    23   200    182435    6219.64
  July    23   130    182475    6219.65
  July    23   100    182475    6219.65
  July    23    30    182516    6219.66
  July    23     0    182516    6219.66
  July    22  2330    182516    6219.66
  July    22  2300    182516    6219.66
  July    22  2230         M          M
  July    22  2200         M          M
  July    22  2130         M          M
  July    22  2100         M          M
  July    22  2030         M          M
  July    22  2000         M          M
  July    22  1930         M          M
  July    22  1900         M          M
  July    22  1830         M          M
  July    22  1800         M          M
  July    22  1730         M          M
  July    22  1700         M          M
  July    22  1630         M          M
  July    22  1600         M          M
  July    22  1530         M          M
  July    22  1500         M          M
  July    22  1430         M          M
  July    22  1400         M          M
  July    22  1330         M          M
  July    22  1300         M          M
  July    22  1230         M          M
  July    22  1200         M          M
  July    22  1130         M          M
  July    22  1100         M          M
  July    22  1030         M          M
  July    22  1000         M          M
  July    22   930         M          M
  July    22   900         M          M
  July    22   830         M          M
  July    22   800         M          M
  July    22   730         M          M
  July    22   700         M          M
  July    22   630         M          M
  July    22   600         M          M
  July    22   530         M          M
  July    22   500         M          M
  July    22   430         M          M
  July    22   400         M          M
  July    22   330         M          M
  July    22   300         M          M
  July    22   230    182435    6219.64
  July    22   200    182435    6219.64
  July    22   130    182475    6219.65
  July    22   100    182475    6219.65
  July    22    30    182516    6219.66
  July    22     0    182516    6219.66
  July    21  2330    182516    6219.66
  July    21  2300    182516    6219.66
  July    21  2230    182555    6219.67
  July    21  2200    182555    6219.67
  July    21  2130    182555    6219.67
  July    21  2100    182516    6219.66
  July    21  2030    182555    6219.67
  July    21  2000    182555    6219.67
  July    21  1930    182596    6219.68
  July    21  1900    182596    6219.68
  July    21  1830         M          M
  July    21  1800         M          M
  July    21  1730         M          M
  July    21  1700         M          M
  July    21  1630         M          M
  July    21  1600         M          M
  July    21  1530         M          M
  July    21  1500         M          M
  July    21  1430         M          M
  July    21  1400         M          M
  July    21  1330         M          M
  July    21  1300         M          M
  July    21  1230         M          M
  July    21  1200         M          M
  July    21  1130         M          M
  July    21  1100         M          M
  July    21  1030         M          M
  July    21  1000         M          M
  July    21   930         M          M
  July    21   900         M          M
  July    21   830         M          M
  July    21   800         M          M
  July    21   730         M          M
  July    21   700         M          M
  July    21   630         M          M
  July    21   600         M          M
  July    21   530         M          M
  July    21   500         M          M
  July    21   430         M          M
  July    21   400         M          M
  July    21   330         M          M
  July    21   300         M          M
  July    21   230         M          M
  July    21   200         M          M
  July    21   130         M          M
  July    21   100         M          M
  July    21    30         M          M
  July    21     0         M          M
  July    20  2330         M          M
  July    20  2300         M          M
  July    20  2230    182555    6219.67
  July    20  2200    182555    6219.67
  July    20  2130    182555    6219.67
  July    20  2100    182516    6219.66
  July    20  2030    182555    6219.67
  July    20  2000    182555    6219.67
  July    20  1930    182596    6219.68
  July    20  1900    182596    6219.68
  July    20  1830    182596    6219.68
  July    20  1800    182596    6219.68
  July    20  1730    182596    6219.68
  July    20  1700    182635    6219.69
  July    20  1630    182676    6219.70
  July    20  1600    182596    6219.68
  July    20  1530    182596    6219.68
  July    20  1500    182516    6219.66
  July    20  1430         M          M
  July    20  1400         M          M
  July    20  1330         M          M
  July    20  1300         M          M
  July    20  1230         M          M
  July    20  1200         M          M
  July    20  1130         M          M
  July    20  1100         M          M
  July    20  1030         M          M
  July    20  1000         M          M
  July    20   930         M          M
  July    20   900         M          M
  July    20   830         M          M
  July    20   800         M          M
  July    20   730         M          M
  July    20   700         M          M
  July    20   630         M          M
  July    20   600         M          M
  July    20   530         M          M
  July    20   500         M          M
  July    20   430         M          M
  July    20   400         M          M
  July    20   330         M          M
  July    20   300         M          M
  July    20   230         M          M
  July    20   200         M          M
  July    20   130         M          M
  July    20   100         M          M
  July    20    30         M          M
  July    20     0         M          M
  July    19  2330         M          M
  July    19  2300         M          M
  July    19  2230         M          M
  July    19  2200         M          M
  July    19  2130         M          M
  July    19  2100         M          M
  July    19  2030         M          M
  July    19  2000         M          M
  July    19  1930         M          M
  July    19  1900         M          M
  July    19  1830    182596    6219.68
  July    19  1800    182596    6219.68
  July    19  1730    182596    6219.68
  July    19  1700    182635    6219.69
  July    19  1630    182676    6219.70
  July    19  1600    182596    6219.68
  July    19  1530    182596    6219.68
  July    19  1500    182516    6219.66
  July    19  1430    182555    6219.67
  July    19  1400    182676    6219.70
  July    19  1330    182596    6219.68
  July    19  1300    182596    6219.68
  July    19  1230    182516    6219.66
  July    19  1200    182516    6219.66
  July    19  1130    182516    6219.66
  July    19  1100    182516    6219.66
  July    19  1030         M          M
  July    19  1000         M          M
  July    19   930         M          M
  July    19   900         M          M
  July    19   830         M          M
  July    19   800         M          M
  July    19   730         M          M
  July    19   700         M          M
  July    19   630         M          M
  July    19   600         M          M
  July    19   530         M          M
  July    19   500         M          M
  July    19   430         M          M
  July    19   400         M          M
  July    19   330         M          M
  July    19   300         M          M
  July    19   230         M          M
  July    19   200         M          M
  July    19   130         M          M
  July    19   100         M          M
  July    19    30         M          M
  July    19     0         M          M
  July    18  2330         M          M
  July    18  2300         M          M
  July    18  2230         M          M
  July    18  2200         M          M
  July    18  2130         M          M
  July    18  2100         M          M
  July    18  2030         M          M
  July    18  2000         M          M
  July    18  1930         M          M
  July    18  1900         M          M
  July    18  1830         M          M
  July    18  1800         M          M
  July    18  1730         M          M
  July    18  1700         M          M
  July    18  1630         M          M
  July    18  1600         M          M
  July    18  1530         M          M
  July    18  1500         M          M
  July    18  1430    182555    6219.67
  July    18  1400    182676    6219.70
  July    18  1330    182596    6219.68
  July    18  1300    182596    6219.68
  July    18  1230    182516    6219.66
  July    18  1200    182516    6219.66
  July    18  1130    182516    6219.66
  July    18  1100    182516    6219.66
  July    18  1030    182516    6219.66
  July    18  1000    182516    6219.66
  July    18   930    182475    6219.65
  July    18   900    182475    6219.65
  July    18   830    182394    6219.63
  July    18   800    182355    6219.62
  July    18   730    182355    6219.62
  July    18   700    182355    6219.62
  July    18   630         M          M
  July    18   600         M          M
  July    18   530         M          M
  July    18   500         M          M
  July    18   430         M          M
  July    18   400         M          M
  July    18   330         M          M
  July    18   300         M          M
  July    18   230         M          M
  July    18   200         M          M
  July    18   130         M          M
  July    18   100         M          M
  July    18    30         M          M
  July    18     0         M          M
  July    17  2330         M          M
  July    17  2300         M          M
  July    17  2230         M          M
  July    17  2200         M          M
  July    17  2130         M          M
  July    17  2100         M          M
  July    17  2030         M          M
  July    17  2000         M          M
  July    17  1930         M          M
  July    17  1900         M          M
  July    17  1830         M          M
  July    17  1800         M          M
  July    17  1730         M          M
  July    17  1700         M          M
  July    17  1630         M          M
  July    17  1600         M          M
  July    17  1530         M          M
  July    17  1500         M          M
  July    17  1430         M          M
  July    17  1400         M          M
  July    17  1330         M          M
  July    17  1300         M          M
  July    17  1230         M          M
  July    17  1200         M          M
  July    17  1130         M          M
  July    17  1100         M          M
  July    17  1030    182516    6219.66
  July    17  1000    182516    6219.66
  July    17   930    182475    6219.65
  July    17   900    182475    6219.65
  July    17   830    182394    6219.63
  July    17   800    182355    6219.62
  July    17   730    182355    6219.62
  July    17   700    182355    6219.62
  July    17   630    182275    6219.60
  July    17   600    182314    6219.61
  July    17   530    182275    6219.60
  July    17   500    182275    6219.60
  July    17   430    182234    6219.59
  July    17   400    182234    6219.59
  July    17   330    182234    6219.59
  July    17   300    182195    6219.58
  July    17   230         M          M
  July    17   200         M          M
  July    17   130         M          M
  July    17   100         M          M
  July    17    30         M          M
  July    17     0         M          M
  July    16  2330         M          M
  July    16  2300         M          M
  July    16  2230         M          M
  July    16  2200         M          M
  July    16  2130         M          M
  July    16  2100         M          M
  July    16  2030         M          M
  July    16  2000         M          M
  July    16  1930         M          M
  July    16  1900         M          M
  July    16  1830         M          M
  July    16  1800         M          M
  July    16  1730         M          M
  July    16  1700         M          M
  July    16  1630         M          M
  July    16  1600         M          M
  July    16  1530         M          M
  July    16  1500         M          M
  July    16  1430         M          M
  July    16  1400         M          M
  July    16  1330         M          M
  July    16  1300         M          M
  July    16  1230         M          M
  July    16  1200         M          M
  July    16  1130         M          M
  July    16  1100         M          M
  July    16  1030         M          M
  July    16  1000         M          M
  July    16   930         M          M
  July    16   900         M          M
  July    16   830         M          M
  July    16   800         M          M
  July    16   730         M          M
  July    16   700         M          M
  July    16   630    182275    6219.60
  July    16   600    182314    6219.61
  July    16   530    182275    6219.60
  July    16   500    182275    6219.60
  July    16   430    182234    6219.59
  July    16   400    182234    6219.59
  July    16   330    182234    6219.59
  July    16   300    182195    6219.58
  July    16   230    182195    6219.58
  July    16   200    182195    6219.58
  July    16   130    182154    6219.57
  July    16   100    182154    6219.57
  July    16    30    182154    6219.57
  July    16     0    182115    6219.56
  July    15  2330    182115    6219.56
  July    15  2300    182115    6219.56
  July    15  2230         M          M
  July    15  2200         M          M
  July    15  2130         M          M
  July    15  2100         M          M
  July    15  2030         M          M
  July    15  2000         M          M
  July    15  1930         M          M
  July    15  1900         M          M
  July    15  1830         M          M
  July    15  1800         M          M
  July    15  1730         M          M
  July    15  1700         M          M
  July    15  1630         M          M
  July    15  1600         M          M
  July    15  1530         M          M
  July    15  1500         M          M
  July    15  1430         M          M
  July    15  1400         M          M
  July    15  1330         M          M
  July    15  1300         M          M
  July    15  1230         M          M
  July    15  1200         M          M
  July    15  1130         M          M
  July    15  1100         M          M
  July    15  1030         M          M
  July    15  1000         M          M
  July    15   930         M          M
  July    15   900         M          M
  July    15   830         M          M
  July    15   800         M          M
  July    15   730         M          M
  July    15   700         M          M
  July    15   630         M          M
  July    15   600         M          M
  July    15   530         M          M
  July    15   500         M          M
  July    15   430         M          M
  July    15   400         M          M
  July    15   330         M          M
  July    15   300         M          M
  July    15   230    182195    6219.58
  July    15   200    182195    6219.58
  July    15   130    182154    6219.57
  July    15   100    182154    6219.57
  July    15    30    182154    6219.57
  July    15     0    182115    6219.56
  July    14  2330    182115    6219.56
  July    14  2300    182115    6219.56
  July    14  2230    182115    6219.56
  July    14  2200    182115    6219.56
  July    14  2130    182115    6219.56
  July    14  2100    182074    6219.55
  July    14  2030    182035    6219.54
  July    14  2000    182035    6219.54
  July    14  1930    181994    6219.53
  July    14  1900    181994    6219.53
  July    14  1830         M          M
  July    14  1800         M          M
  July    14  1730         M          M
  July    14  1700         M          M
  July    14  1630         M          M
  July    14  1600         M          M
  July    14  1530         M          M
  July    14  1500         M          M
  July    14  1430         M          M
  July    14  1400         M          M
  July    14  1330         M          M
  July    14  1300         M          M
  July    14  1230         M          M
  July    14  1200         M          M
  July    14  1130         M          M
  July    14  1100         M          M
  July    14  1030         M          M
  July    14  1000         M          M
  July    14   930         M          M
  July    14   900         M          M
  July    14   830         M          M
  July    14   800         M          M
  July    14   730         M          M
  July    14   700         M          M
  July    14   630         M          M
  July    14   600         M          M
  July    14   530         M          M
  July    14   500         M          M
  July    14   430         M          M
  July    14   400         M          M
  July    14   330         M          M
  July    14   300         M          M
  July    14   230         M          M
  July    14   200         M          M
  July    14   130         M          M
  July    14   100         M          M
  July    14    30         M          M
  July    14     0         M          M
  July    13  2330         M          M
  July    13  2300         M          M
  July    13  2230    182115    6219.56
  July    13  2200    182115    6219.56
  July    13  2130    182115    6219.56
  July    13  2100    182074    6219.55
  July    13  2030    182035    6219.54
  July    13  2000    182035    6219.54
  July    13  1930    181994    6219.53
  July    13  1900    181994    6219.53
  July    13  1830    181955    6219.52
  July    13  1800    181994    6219.53
  July    13  1730    181955    6219.52
  July    13  1700    181955    6219.52
  July    13  1630    181955    6219.52
  July    13  1600    181955    6219.52
  July    13  1530    181955    6219.52
  July    13  1500    181955    6219.52
  July    13  1430         M          M
  July    13  1400         M          M
  July    13  1330         M          M
  July    13  1300         M          M
  July    13  1230         M          M
  July    13  1200         M          M
  July    13  1130         M          M
  July    13  1100         M          M
  July    13  1030         M          M
  July    13  1000         M          M
  July    13   930         M          M
  July    13   900         M          M
  July    13   830         M          M
  July    13   800         M          M
  July    13   730         M          M
  July    13   700         M          M
  July    13   630         M          M
  July    13   600         M          M
  July    13   530         M          M
  July    13   500         M          M
  July    13   430         M          M
  July    13   400         M          M
  July    13   330         M          M
  July    13   300         M          M
  July    13   230         M          M
  July    13   200         M          M
  July    13   130         M          M
  July    13   100         M          M
  July    13    30         M          M
  July    13     0         M          M
  July    12  2330         M          M
  July    12  2300         M          M
  July    12  2230         M          M
  July    12  2200         M          M
  July    12  2130         M          M
  July    12  2100         M          M
  July    12  2030         M          M
  July    12  2000         M          M
  July    12  1930         M          M
  July    12  1900         M          M
  July    12  1830    181955    6219.52
  July    12  1800    181994    6219.53
  July    12  1730    181955    6219.52
  July    12  1700    181955    6219.52
  July    12  1630    181955    6219.52
  July    12  1600    181955    6219.52
  July    12  1530    181955    6219.52
  July    12  1500    181955    6219.52
  July    12  1430    181914    6219.51
  July    12  1400    181914    6219.51
  July    12  1330    181914    6219.51
  July    12  1300    181914    6219.51
  July    12  1230    181875    6219.50
  July    12  1200    181875    6219.50
  July    12  1130    181875    6219.50
  July    12  1100    181875    6219.50
  July    12  1030         M          M
  July    12  1000         M          M
  July    12   930         M          M
  July    12   900         M          M
  July    12   830         M          M
  July    12   800         M          M
  July    12   730         M          M
  July    12   700         M          M
  July    12   630         M          M
  July    12   600         M          M
  July    12   530         M          M
  July    12   500         M          M
  July    12   430         M          M
  July    12   400         M          M
  July    12   330         M          M
  July    12   300         M          M
  July    12   230         M          M
  July    12   200         M          M
  July    12   130         M          M
  July    12   100         M          M
  July    12    30         M          M
  July    12     0         M          M
  July    11  2330         M          M
  July    11  2300         M          M
  July    11  2230         M          M
  July    11  2200         M          M
  July    11  2130         M          M
  July    11  2100         M          M
  July    11  2030         M          M
  July    11  2000         M          M
  July    11  1930         M          M
  July    11  1900         M          M
  July    11  1830         M          M
  July    11  1800         M          M
  July    11  1730         M          M
  July    11  1700         M          M
  July    11  1630         M          M
  July    11  1600         M          M
  July    11  1530         M          M
  July    11  1500         M          M
  July    11  1430    181914    6219.51
  July    11  1400    181914    6219.51
  July    11  1330    181914    6219.51
  July    11  1300    181914    6219.51
  July    11  1230    181875    6219.50
  July    11  1200    181875    6219.50
  July    11  1130    181875    6219.50
  July    11  1100    181875    6219.50
  July    11  1030    181836    6219.49
  July    11  1000    181836    6219.49
  July    11   930    181836    6219.49
  July    11   900    181836    6219.49
  July    11   830    181836    6219.49
  July    11   800    181836    6219.49
  July    11   730    181836    6219.49
  July    11   700    181795    6219.48
  July    11   630         M          M
  July    11   600         M          M
  July    11   530         M          M
  July    11   500         M          M
  July    11   430         M          M
  July    11   400         M          M
  July    11   330         M          M
  July    11   300         M          M
  July    11   230         M          M
  July    11   200         M          M
  July    11   130         M          M
  July    11   100         M          M
  July    11    30         M          M
  July    11     0         M          M
  July    10  2330         M          M
  July    10  2300         M          M
  July    10  2230         M          M
  July    10  2200         M          M
  July    10  2130         M          M
  July    10  2100         M          M
  July    10  2030         M          M
  July    10  2000         M          M
  July    10  1930         M          M
  July    10  1900         M          M
  July    10  1830         M          M
  July    10  1800         M          M
  July    10  1730         M          M
  July    10  1700         M          M
  July    10  1630         M          M
  July    10  1600         M          M
  July    10  1530         M          M
  July    10  1500         M          M
  July    10  1430         M          M
  July    10  1400         M          M
  July    10  1330         M          M
  July    10  1300         M          M
  July    10  1230         M          M
  July    10  1200         M          M
  July    10  1130         M          M
  July    10  1100         M          M
  July    10  1030    181836    6219.49
  July    10  1000    181836    6219.49
  July    10   930    181836    6219.49
  July    10   900    181836    6219.49
  July    10   830    181836    6219.49
  July    10   800    181836    6219.49
  July    10   730    181836    6219.49
  July    10   700    181795    6219.48
  July    10   630    181795    6219.48
  July    10   600    181756    6219.47
  July    10   530    181756    6219.47
  July    10   500    181756    6219.47
  July    10   430    181756    6219.47
  July    10   400    181756    6219.47
  July    10   330    181715    6219.46
  July    10   300    181715    6219.46
  July    10   230    181715    6219.46
  July    10   200    181715    6219.46
  July    10   130    181635    6219.44
  July    10   100    181635    6219.44
  July    10    30    181635    6219.44
  July    10     0    181635    6219.44
  July     9  2330    181635    6219.44
  July     9  2300    181635    6219.44
  July     9  2230         M          M
  July     9  2200         M          M
  July     9  2130    181516    6219.41
  July     9  2100    181516    6219.41
  July     9  2030    181516    6219.41
  July     9  2000    181516    6219.41
  July     9  1930    181516    6219.41
  July     9  1900    181475    6219.40
  July     9  1830    181436    6219.39
  July     9  1800    181436    6219.39
  July     9  1730    181436    6219.39
  July     9  1700    181436    6219.39
  July     9  1630    181395    6219.38
  July     9  1600    181395    6219.38
  July     9  1530    181356    6219.37
  July     9  1500    181356    6219.37
  July     9  1430         M          M
  July     9  1400         M          M
  July     9  1330         M          M
  July     9  1300         M          M
  July     9  1230         M          M
  July     9  1200         M          M
  July     9  1130         M          M
  July     9  1100         M          M
  July     9  1030         M          M
  July     9  1000         M          M
  July     9   930         M          M
  July     9   900         M          M
  July     9   830         M          M
  July     9   800         M          M
  July     9   730         M          M
  July     9   700         M          M
  July     9   630         M          M
  July     9   600         M          M
  July     9   530         M          M
  July     9   500         M          M
  July     9   430         M          M
  July     9   400         M          M
  July     9   330         M          M
  July     9   300         M          M
  July     9   230         M          M
  July     9   200         M          M
  July     9   130         M          M
  July     9   100         M          M
  July     9    30         M          M
  July     9     0         M          M
  July     8  2330         M          M
  July     8  2300         M          M
  July     8  2230         M          M
  July     8  2200         M          M
  July     8  2130         M          M
  July     8  2100         M          M
  July     8  2030         M          M
  July     8  2000         M          M
  July     8  1930         M          M
  July     8  1900         M          M
  July     8  1830    181436    6219.39
  July     8  1800    181436    6219.39
  July     8  1730    181436    6219.39
  July     8  1700    181436    6219.39
  July     8  1630    181395    6219.38
  July     8  1600    181395    6219.38
  July     8  1530    181356    6219.37
  July     8  1500    181356    6219.37
  July     8  1430    181315    6219.36
  July     8  1400    181315    6219.36
  July     8  1330    181315    6219.36
  July     8  1300    181235    6219.34
  July     8  1230    181196    6219.33
  July     8  1200    181196    6219.33
  July     8  1130    181196    6219.33
  July     8  1100    181196    6219.33
  July     8  1030         M          M
  July     8  1000         M          M
  July     8   930         M          M
  July     8   900         M          M
  July     8   830         M          M
  July     8   800         M          M
  July     8   730         M          M
  July     8   700         M          M
  July     8   630         M          M
  July     8   600         M          M
  July     8   530         M          M
  July     8   500         M          M
  July     8   430         M          M
  July     8   400         M          M
  July     8   330         M          M
  July     8   300         M          M
  July     8   230         M          M
  July     8   200         M          M
  July     8   130         M          M
  July     8   100         M          M
  July     8    30         M          M
  July     8     0         M          M
  July     7  2330         M          M
  July     7  2300         M          M
  July     7  2230         M          M
  July     7  2200         M          M
  July     7  2130         M          M
  July     7  2100         M          M
  July     7  2030         M          M
  July     7  2000         M          M
  July     7  1930         M          M
  July     7  1900         M          M
  July     7  1830         M          M
  July     7  1800         M          M
  July     7  1730         M          M
  July     7  1700         M          M
  July     7  1630         M          M
  July     7  1600         M          M
  July     7  1530         M          M
  July     7  1500         M          M
  July     7  1430    181315    6219.36
  July     7  1400    181315    6219.36
  July     7  1330    181315    6219.36
  July     7  1300    181235    6219.34
  July     7  1230    181196    6219.33
  July     7  1200    181196    6219.33
  July     7  1130    181196    6219.33
  July     7  1100    181196    6219.33
  July     7  1030    181196    6219.33
  July     7  1000    181155    6219.32
  July     7   930    181155    6219.32
  July     7   900    181196    6219.33
  July     7   830    181155    6219.32
  July     7   800    181076    6219.30
  July     7   730    181076    6219.30
  July     7   700    181076    6219.30
  July     7   630         M          M
  July     7   600         M          M
  July     7   530         M          M
  July     7   500         M          M
  July     7   430         M          M
  July     7   400         M          M
  July     7   330         M          M
  July     7   300         M          M
  July     7   230         M          M
  July     7   200         M          M
  July     7   130         M          M
  July     7   100         M          M
  July     7    30         M          M
  July     7     0         M          M
  July     6  2330         M          M
  July     6  2300         M          M
  July     6  2230         M          M
  July     6  2200         M          M
  July     6  2130         M          M
  July     6  2100         M          M
  July     6  2030         M          M
  July     6  2000         M          M
  July     6  1930         M          M
  July     6  1900         M          M
  July     6  1830         M          M
  July     6  1800         M          M
  July     6  1730         M          M
  July     6  1700         M          M
  July     6  1630         M          M
  July     6  1600         M          M
  July     6  1530         M          M
  July     6  1500         M          M
  July     6  1430         M          M
  July     6  1400         M          M
  July     6  1330         M          M
  July     6  1300         M          M
  July     6  1230         M          M
  July     6  1200         M          M
  July     6  1130         M          M
  July     6  1100         M          M
  July     6  1030    181196    6219.33
  July     6  1000    181155    6219.32
  July     6   930    181155    6219.32
  July     6   900    181196    6219.33
  July     6   830    181155    6219.32
  July     6   800    181076    6219.30
  July     6   730    181076    6219.30
  July     6   700    181076    6219.30
  July     6   630    181076    6219.30
  July     6   600    181116    6219.31
  July     6   530    181076    6219.30
  July     6   500    181076    6219.30
  July     6   430    181076    6219.30
  July     6   400    181076    6219.30
  July     6   330    181076    6219.30
  July     6   300    181076    6219.30
  July     6   230         M          M
  July     6   200         M          M
  July     6   130         M          M
  July     6   100         M          M
  July     6    30         M          M
  July     6     0         M          M
  July     5  2330         M          M
  July     5  2300         M          M
  July     5  2230         M          M
  July     5  2200         M          M
  July     5  2130         M          M
  July     5  2100         M          M
  July     5  2030         M          M
  July     5  2000         M          M
  July     5  1930         M          M
  July     5  1900         M          M
  July     5  1830         M          M
  July     5  1800         M          M
  July     5  1730         M          M
  July     5  1700         M          M
  July     5  1630         M          M
  July     5  1600         M          M
  July     5  1530         M          M
  July     5  1500         M          M
  July     5  1430         M          M
  July     5  1400         M          M
  July     5  1330         M          M
  July     5  1300         M          M
  July     5  1230         M          M
  July     5  1200         M          M
  July     5  1130         M          M
  July     5  1100         M          M
  July     5  1030         M          M
  July     5  1000         M          M
  July     5   930         M          M
  July     5   900         M          M
  July     5   830         M          M
  July     5   800         M          M
  July     5   730         M          M
  July     5   700         M          M
  July     5   630    181076    6219.30
  July     5   600    181116    6219.31
  July     5   530    181076    6219.30
  July     5   500    181076    6219.30
  July     5   430    181076    6219.30
  July     5   400    181076    6219.30
  July     5   330    181076    6219.30
  July     5   300    181076    6219.30
  July     5   230    181037    6219.29
  July     5   200    181076    6219.30
  July     5   130    181076    6219.30
  July     5   100    181116    6219.31
  July     5    30    181076    6219.30
  July     5     0    181076    6219.30
  July     4  2330    181076    6219.30
  July     4  2300    181076    6219.30
  July     4  2230         M          M
  July     4  2200         M          M
  July     4  2130         M          M
  July     4  2100         M          M
  July     4  2030         M          M
  July     4  2000         M          M
  July     4  1930         M          M
  July     4  1900         M          M
  July     4  1830         M          M
  July     4  1800         M          M
  July     4  1730         M          M
  July     4  1700         M          M
  July     4  1630         M          M
  July     4  1600         M          M
  July     4  1530         M          M
  July     4  1500         M          M
  July     4  1430         M          M
  July     4  1400         M          M
  July     4  1330         M          M
  July     4  1300         M          M
  July     4  1230         M          M
  July     4  1200         M          M
  July     4  1130         M          M
  July     4  1100         M          M
  July     4  1030         M          M
  July     4  1000         M          M
  July     4   930         M          M
  July     4   900         M          M
  July     4   830         M          M
  July     4   800         M          M
  July     4   730         M          M
  July     4   700         M          M
  July     4   630         M          M
  July     4   600         M          M
  July     4   530         M          M
  July     4   500         M          M
  July     4   430         M          M
  July     4   400         M          M
  July     4   330         M          M
  July     4   300         M          M
  July     4   230    181037    6219.29
  July     4   200    181076    6219.30
  July     4   130    181076    6219.30
  July     4   100    181116    6219.31
  July     4    30    181076    6219.30
  July     4     0    181076    6219.30
  July     3  2330    181076    6219.30
  July     3  2300    181076    6219.30
  July     3  2230    181076    6219.30
  July     3  2200    181076    6219.30
  July     3  2130    181076    6219.30
  July     3  2100    181076    6219.30
  July     3  2030    181076    6219.30
  July     3  2000    181076    6219.30
  July     3  1930    181076    6219.30
  July     3  1900    181116    6219.31
  July     3  1830         M          M
  July     3  1800         M          M
  July     3  1730         M          M
  July     3  1700         M          M
  July     3  1630         M          M
  July     3  1600         M          M
  July     3  1530         M          M
  July     3  1500         M          M
  July     3  1430         M          M
  July     3  1400         M          M
  July     3  1330         M          M
  July     3  1300         M          M
  July     3  1230         M          M
  July     3  1200         M          M
  July     3  1130         M          M
  July     3  1100         M          M
  July     3  1030         M          M
  July     3  1000         M          M
  July     3   930         M          M
  July     3   900         M          M
  July     3   830         M          M
  July     3   800         M          M
  July     3   730         M          M
  July     3   700         M          M
  July     3   630         M          M
  July     3   600         M          M
  July     3   530         M          M
  July     3   500         M          M
  July     3   430         M          M
  July     3   400         M          M
  July     3   330         M          M
  July     3   300         M          M
  July     3   230         M          M
  July     3   200         M          M
  July     3   130         M          M
  July     3   100         M          M
  July     3    30         M          M
  July     3     0         M          M
  July     2  2330         M          M
  July     2  2300         M          M
  July     2  2230    181076    6219.30
  July     2  2200    181076    6219.30
  July     2  2130    181076    6219.30
  July     2  2100    181076    6219.30
  July     2  2030    181076    6219.30
  July     2  2000    181076    6219.30
  July     2  1930    181076    6219.30
  July     2  1900    181116    6219.31
  July     2  1830    181116    6219.31
  July     2  1800    181116    6219.31
  July     2  1730    181155    6219.32
  July     2  1700    181155    6219.32
  July     2  1630    181196    6219.33
  July     2  1600    181196    6219.33
  July     2  1530    181196    6219.33
  July     2  1500    181196    6219.33
  July     2  1430         M          M
  July     2  1400         M          M
  July     2  1330         M          M
  July     2  1300         M          M
  July     2  1230         M          M
  July     2  1200         M          M
  July     2  1130         M          M
  July     2  1100         M          M
  July     2  1030         M          M
  July     2  1000         M          M
  July     2   930         M          M
  July     2   900         M          M
  July     2   830         M          M
  July     2   800         M          M
  July     2   730         M          M
  July     2   700         M          M
  July     2   630         M          M
  July     2   600         M          M
  July     2   530         M          M
  July     2   500         M          M
  July     2   430         M          M
  July     2   400         M          M
  July     2   330         M          M
  July     2   300         M          M
  July     2   230         M          M
  July     2   200         M          M
  July     2   130         M          M
  July     2   100         M          M
  July     2    30         M          M
  July     2     0         M          M
  July     1  2330         M          M
  July     1  2300         M          M
  July     1  2230         M          M
  July     1  2200         M          M
  July     1  2130         M          M
  July     1  2100         M          M
  July     1  2030         M          M
  July     1  2000         M          M
  July     1  1930         M          M
  July     1  1900         M          M
  July     1  1830    181116    6219.31
  July     1  1800    181116    6219.31
  July     1  1730    181155    6219.32
  July     1  1700    181155    6219.32
  July     1  1630    181196    6219.33
  July     1  1600    181196    6219.33
  July     1  1530    181196    6219.33
  July     1  1500    181196    6219.33
  July     1  1430    181196    6219.33
  July     1  1400    181196    6219.33
  July     1  1330    181235    6219.34
  July     1  1300    181235    6219.34
  July     1  1230    181235    6219.34
  July     1  1200    181235    6219.34
  July     1  1130    181235    6219.34
  July     1  1100    181235    6219.34
  July     1  1030         M          M
  July     1  1000         M          M
  July     1   930         M          M
  July     1   900         M          M
  July     1   830         M          M
  July     1   800         M          M
  July     1   730         M          M
  July     1   700         M          M
  July     1   630         M          M
  July     1   600         M          M
  July     1   530         M          M
  July     1   500         M          M
  July     1   430         M          M
  July     1   400         M          M
  July     1   330         M          M
  July     1   300         M          M
  July     1   230         M          M
  July     1   200         M          M
  July     1   130         M          M
  July     1   100         M          M
  July     1    30         M          M
  July     1     0         M          M
  June    30  2330         M          M
  June    30  2300         M          M
  June    30  2230         M          M
  June    30  2200         M          M
  June    30  2130         M          M
  June    30  2100         M          M
  June    30  2030         M          M
  June    30  2000         M          M
  June    30  1930         M          M
  June    30  1900         M          M
  June    30  1830         M          M
  June    30  1800         M          M
  June    30  1730         M          M
  June    30  1700         M          M
  June    30  1630         M          M
  June    30  1600         M          M
  June    30  1530         M          M
  June    30  1500         M          M
  June    30  1430    181196    6219.33
  June    30  1400    181196    6219.33
  June    30  1330    181235    6219.34
  June    30  1300    181235    6219.34
  June    30  1230    181235    6219.34
  June    30  1200    181235    6219.34
  June    30  1130    181235    6219.34
  June    30  1100    181235    6219.34
  June    30  1030    181276    6219.35
  June    30  1000    181276    6219.35
  June    30   930    181315    6219.36
  June    30   900    181315    6219.36
  June    30   830    181315    6219.36
  June    30   800    181315    6219.36
  June    30   730    181315    6219.36
  June    30   700    181315    6219.36
  June    30   630         M          M
  June    30   600         M          M
  June    30   530         M          M
  June    30   500         M          M
  June    30   430         M          M
  June    30   400         M          M
  June    30   330         M          M
  June    30   300         M          M
  June    30   230         M          M
  June    30   200         M          M
  June    30   130         M          M
  June    30   100         M          M
  June    30    30         M          M
  June    30     0         M          M
  June    29  2330         M          M
  June    29  2300         M          M
  June    29  2230         M          M
  June    29  2200         M          M
  June    29  2130         M          M
  June    29  2100         M          M
  June    29  2030         M          M
  June    29  2000         M          M
  June    29  1930         M          M
  June    29  1900         M          M
  June    29  1830         M          M
  June    29  1800         M          M
  June    29  1730         M          M
  June    29  1700         M          M
  June    29  1630         M          M
  June    29  1600         M          M
  June    29  1530         M          M
  June    29  1500         M          M
  June    29  1430         M          M
  June    29  1400         M          M
  June    29  1330         M          M
  June    29  1300         M          M
  June    29  1230         M          M
  June    29  1200         M          M
  June    29  1130         M          M
  June    29  1100         M          M
  June    29  1030    181276    6219.35
  June    29  1000    181276    6219.35
  June    29   930    181315    6219.36
  June    29   900    181315    6219.36
  June    29   830    181315    6219.36
  June    29   800    181315    6219.36
  June    29   730    181315    6219.36
  June    29   700    181315    6219.36
  June    29   630    181356    6219.37
  June    29   600    181356    6219.37
  June    29   530    181356    6219.37
  June    29   500    181356    6219.37
  June    29   430    181356    6219.37
  June    29   400    181356    6219.37
  June    29   330    181356    6219.37
  June    29   300    181356    6219.37
  June    29   230         M          M
  June    29   200         M          M
  June    29   130         M          M
  June    29   100         M          M
  June    29    30         M          M
  June    29     0         M          M
  June    28  2330         M          M
  June    28  2300         M          M
  June    28  2230         M          M
  June    28  2200         M          M
  June    28  2130         M          M
  June    28  2100         M          M
  June    28  2030         M          M
  June    28  2000         M          M
  June    28  1930         M          M
  June    28  1900         M          M
  June    28  1830         M          M
  June    28  1800         M          M
  June    28  1730         M          M
  June    28  1700         M          M
  June    28  1630         M          M
  June    28  1600         M          M
  June    28  1530         M          M
  June    28  1500         M          M
  June    28  1430         M          M
  June    28  1400         M          M
  June    28  1330         M          M
  June    28  1300         M          M
  June    28  1230         M          M
  June    28  1200         M          M
  June    28  1130         M          M
  June    28  1100         M          M
  June    28  1030         M          M
  June    28  1000         M          M
  June    28   930         M          M
  June    28   900         M          M
  June    28   830         M          M
  June    28   800         M          M
  June    28   730         M          M
  June    28   700         M          M
  June    28   630    181356    6219.37
  June    28   600    181356    6219.37
  June    28   530    181356    6219.37
  June    28   500    181356    6219.37
  June    28   430    181356    6219.37
  June    28   400    181356    6219.37
  June    28   330    181356    6219.37
  June    28   300    181356    6219.37
  June    28   230    181356    6219.37
  June    28   200    181356    6219.37
  June    28   130    181356    6219.37
  June    28   100    181356    6219.37
  June    28    30    181356    6219.37
  June    28     0    181395    6219.38
  June    27  2330    181395    6219.38
  June    27  2300    181395    6219.38
  June    27  2230         M          M
  June    27  2200         M          M
  June    27  2130         M          M
  June    27  2100         M          M
  June    27  2030         M          M
  June    27  2000         M          M
  June    27  1930         M          M
  June    27  1900         M          M
  June    27  1830         M          M
  June    27  1800         M          M
  June    27  1730         M          M
  June    27  1700         M          M
  June    27  1630         M          M
  June    27  1600         M          M
  June    27  1530         M          M
  June    27  1500         M          M
  June    27  1430         M          M
  June    27  1400         M          M
  June    27  1330         M          M
  June    27  1300         M          M
  June    27  1230         M          M
  June    27  1200         M          M
  June    27  1130         M          M
  June    27  1100         M          M
  June    27  1030         M          M
  June    27  1000         M          M
  June    27   930         M          M
  June    27   900         M          M
  June    27   830         M          M
  June    27   800         M          M
  June    27   730         M          M
  June    27   700         M          M
  June    27   630         M          M
  June    27   600         M          M
  June    27   530         M          M
  June    27   500         M          M
  June    27   430         M          M
  June    27   400         M          M
  June    27   330         M          M
  June    27   300         M          M
  June    27   230    181356    6219.37
  June    27   200    181356    6219.37
  June    27   130    181356    6219.37
  June    27   100    181356    6219.37
  June    27    30    181356    6219.37
  June    27     0    181395    6219.38
  June    26  2330    181395    6219.38
  June    26  2300    181395    6219.38
  June    26  2230    181395    6219.38
  June    26  2200    181395    6219.38
  June    26  2130    181395    6219.38
  June    26  2100    181395    6219.38
  June    26  2030    181395    6219.38
  June    26  2000    181395    6219.38
  June    26  1930    181436    6219.39
  June    26  1900    181475    6219.40
  June    26  1830         M          M
  June    26  1800         M          M
  June    26  1730         M          M
  June    26  1700         M          M
  June    26  1630         M          M
  June    26  1600         M          M
  June    26  1530         M          M
  June    26  1500         M          M
  June    26  1430         M          M
  June    26  1400         M          M
  June    26  1330         M          M
  June    26  1300         M          M
  June    26  1230         M          M
  June    26  1200         M          M
  June    26  1130         M          M
  June    26  1100         M          M
  June    26  1030         M          M
  June    26  1000         M          M
  June    26   930         M          M
  June    26   900         M          M
  June    26   830         M          M
  June    26   800         M          M
  June    26   730         M          M
  June    26   700         M          M
  June    26   630         M          M
  June    26   600         M          M
  June    26   530         M          M
  June    26   500         M          M
  June    26   430         M          M
  June    26   400         M          M
  June    26   330         M          M
  June    26   300         M          M
  June    26   230         M          M
  June    26   200         M          M
  June    26   130         M          M
  June    26   100         M          M
  June    26    30         M          M
  June    26     0         M          M
  June    25  2330         M          M
  June    25  2300         M          M
  June    25  2230    181395    6219.38
  June    25  2200    181395    6219.38
  June    25  2130    181395    6219.38
  June    25  2100    181395    6219.38
  June    25  2030    181395    6219.38
  June    25  2000    181395    6219.38
  June    25  1930    181436    6219.39
  June    25  1900    181475    6219.40
  June    25  1830    181475    6219.40
  June    25  1800    181516    6219.41
  June    25  1730    181516    6219.41
  June    25  1700    181555    6219.42
  June    25  1630    181555    6219.42
  June    25  1600    181555    6219.42
  June    25  1530    181516    6219.41
  June    25  1500    181475    6219.40
  June    25  1430         M          M
  June    25  1400         M          M
  June    25  1330         M          M
  June    25  1300         M          M
  June    25  1230         M          M
  June    25  1200         M          M
  June    25  1130         M          M
  June    25  1100         M          M
  June    25  1030         M          M
  June    25  1000         M          M
  June    25   930         M          M
  June    25   900         M          M
  June    25   830         M          M
  June    25   800         M          M
  June    25   730         M          M
  June    25   700         M          M
  June    25   630         M          M
  June    25   600         M          M
  June    25   530         M          M
  June    25   500         M          M
  June    25   430         M          M
  June    25   400         M          M
  June    25   330         M          M
  June    25   300         M          M
  June    25   230         M          M
  June    25   200         M          M
  June    25   130         M          M
  June    25   100         M          M
  June    25    30         M          M
  June    25     0         M          M
  June    24  2330         M          M
  June    24  2300         M          M
  June    24  2230         M          M
  June    24  2200         M          M
  June    24  2130         M          M
  June    24  2100         M          M
  June    24  2030         M          M
  June    24  2000         M          M
  June    24  1930         M          M
  June    24  1900         M          M
  June    24  1830    181475    6219.40
  June    24  1800    181516    6219.41
  June    24  1730    181516    6219.41
  June    24  1700    181555    6219.42
  June    24  1630    181555    6219.42
  June    24  1600    181555    6219.42
  June    24  1530    181516    6219.41
  June    24  1500    181475    6219.40
  June    24  1430    181475    6219.40
  June    24  1400    181516    6219.41
  June    24  1330    181516    6219.41
  June    24  1300    181516    6219.41
  June    24  1230    181516    6219.41
  June    24  1200    181516    6219.41
  June    24  1130    181555    6219.42
  June    24  1100    181555    6219.42
  June    24  1030         M          M
  June    24  1000         M          M
  June    24   930         M          M
  June    24   900         M          M
  June    24   830         M          M
  June    24   800         M          M
  June    24   730         M          M
  June    24   700         M          M
  June    24   630         M          M
  June    24   600         M          M
  June    24   530         M          M
  June    24   500         M          M
  June    24   430         M          M
  June    24   400         M          M
  June    24   330         M          M
  June    24   300         M          M
  June    24   230         M          M
  June    24   200         M          M
  June    24   130         M          M
  June    24   100         M          M
  June    24    30         M          M
  June    24     0         M          M
  June    23  2330         M          M
  June    23  2300         M          M
  June    23  2230         M          M
  June    23  2200         M          M
  June    23  2130         M          M
  June    23  2100         M          M
  June    23  2030         M          M
  June    23  2000         M          M
  June    23  1930         M          M
  June    23  1900         M          M
  June    23  1830         M          M
  June    23  1800         M          M
  June    23  1730         M          M
  June    23  1700         M          M
  June    23  1630         M          M
  June    23  1600         M          M
  June    23  1530         M          M
  June    23  1500         M          M
  June    23  1430    181475    6219.40
  June    23  1400    181516    6219.41
  June    23  1330    181516    6219.41
  June    23  1300    181516    6219.41
  June    23  1230    181516    6219.41
  June    23  1200    181516    6219.41
  June    23  1130    181555    6219.42
  June    23  1100    181555    6219.42
  June    23  1030    181596    6219.43
  June    23  1000    181596    6219.43
  June    23   930    181635    6219.44
  June    23   900    181555    6219.42
  June    23   830    181596    6219.43
  June    23   800    181596    6219.43
  June    23   730    181635    6219.44
  June    23   700    181635    6219.44
  June    23   630         M          M
  June    23   600         M          M
  June    23   530         M          M
  June    23   500         M          M
  June    23   430         M          M
  June    23   400         M          M
  June    23   330         M          M
  June    23   300         M          M
  June    23   230         M          M
  June    23   200         M          M
  June    23   130         M          M
  June    23   100         M          M
  June    23    30         M          M
  June    23     0         M          M
  June    22  2330         M          M
  June    22  2300         M          M
  June    22  2230         M          M
  June    22  2200         M          M
  June    22  2130         M          M
  June    22  2100         M          M
  June    22  2030         M          M
  June    22  2000         M          M
  June    22  1930         M          M
  June    22  1900         M          M
  June    22  1830         M          M
  June    22  1800         M          M
  June    22  1730         M          M
  June    22  1700         M          M
  June    22  1630         M          M
  June    22  1600         M          M
  June    22  1530         M          M
  June    22  1500         M          M
  June    22  1430         M          M
  June    22  1400         M          M
  June    22  1330         M          M
  June    22  1300         M          M
  June    22  1230         M          M
  June    22  1200         M          M
  June    22  1130         M          M
  June    22  1100         M          M
  June    22  1030    181596    6219.43
  June    22  1000    181596    6219.43
  June    22   930    181635    6219.44
  June    22   900    181555    6219.42
  June    22   830    181596    6219.43
  June    22   800    181596    6219.43
  June    22   730    181635    6219.44
  June    22   700    181635    6219.44
  June    22   630    181635    6219.44
  June    22   600    181715    6219.46
  June    22   530    181715    6219.46
  June    22   500    181715    6219.46
  June    22   430    181676    6219.45
  June    22   400    181715    6219.46
  June    22   330    181715    6219.46
  June    22   300    181715    6219.46
  June    22   230         M          M
  June    22   200         M          M
  June    22   130         M          M
  June    22   100         M          M
  June    22    30         M          M
  June    22     0         M          M
  June    21  2330         M          M
  June    21  2300         M          M
  June    21  2230         M          M
  June    21  2200         M          M
  June    21  2130         M          M
  June    21  2100         M          M
  June    21  2030         M          M
  June    21  2000         M          M
  June    21  1930         M          M
  June    21  1900         M          M
  June    21  1830         M          M
  June    21  1800         M          M
  June    21  1730         M          M
  June    21  1700         M          M
  June    21  1630         M          M
  June    21  1600         M          M
  June    21  1530         M          M
  June    21  1500         M          M
  June    21  1430         M          M
  June    21  1400         M          M
  June    21  1330         M          M
  June    21  1300         M          M
  June    21  1230         M          M
  June    21  1200         M          M
  June    21  1130         M          M
  June    21  1100         M          M
  June    21  1030         M          M
  June    21  1000         M          M
  June    21   930         M          M
  June    21   900         M          M
  June    21   830         M          M
  June    21   800         M          M
  June    21   730         M          M
  June    21   700         M          M
  June    21   630    181635    6219.44
  June    21   600    181715    6219.46
  June    21   530    181715    6219.46
  June    21   500    181715    6219.46
  June    21   430    181676    6219.45
  June    21   400    181715    6219.46
  June    21   330    181715    6219.46
  June    21   300    181715    6219.46
  June    21   230    181715    6219.46
  June    21   200    181715    6219.46
  June    21   130    181715    6219.46
  June    21   100    181715    6219.46
  June    21    30    181756    6219.47
  June    21     0    181715    6219.46
  June    20  2330    181635    6219.44
  June    20  2300    181635    6219.44
  June    20  2230    181635    6219.44
  June    20  2200    181676    6219.45
  June    20  2130    181676    6219.45
  June    20  2100    181635    6219.44
  June    20  2030    181635    6219.44
  June    20  2000    181635    6219.44
  June    20  1930    181756    6219.47
  June    20  1900    181715    6219.46
  June    20  1830         M          M
  June    20  1800         M          M
  June    20  1730         M          M
  June    20  1700         M          M
  June    20  1630         M          M
  June    20  1600         M          M
  June    20  1530         M          M
  June    20  1500         M          M
  June    20  1430         M          M
  June    20  1400         M          M
  June    20  1330         M          M
  June    20  1300         M          M
  June    20  1230         M          M
  June    20  1200         M          M
  June    20  1130         M          M
  June    20  1100         M          M
  June    20  1030         M          M
  June    20  1000         M          M
  June    20   930         M          M
  June    20   900         M          M
  June    20   830         M          M
  June    20   800         M          M
  June    20   730         M          M
  June    20   700         M          M
  June    20   630         M          M
  June    20   600         M          M
  June    20   530         M          M
  June    20   500         M          M
  June    20   430         M          M
  June    20   400         M          M
  June    20   330         M          M
  June    20   300         M          M
  June    20   230         M          M
  June    20   200         M          M
  June    20   130         M          M
  June    20   100         M          M
  June    20    30         M          M
  June    20     0         M          M
  June    19  2330         M          M
  June    19  2300         M          M
  June    19  2230    181635    6219.44
  June    19  2200    181676    6219.45
  June    19  2130    181676    6219.45
  June    19  2100    181635    6219.44
  June    19  2030    181635    6219.44
  June    19  2000    181635    6219.44
  June    19  1930    181756    6219.47
  June    19  1900    181715    6219.46
  June    19  1830    181756    6219.47
  June    19  1800    181756    6219.47
  June    19  1730    181756    6219.47
  June    19  1700    181756    6219.47
  June    19  1630    181795    6219.48
  June    19  1600    181836    6219.49
  June    19  1530    181756    6219.47
  June    19  1500    181756    6219.47
  June    19  1430         M          M
  June    19  1400         M          M
  June    19  1330         M          M
  June    19  1300         M          M
  June    19  1230         M          M
  June    19  1200         M          M
  June    19  1130         M          M
  June    19  1100         M          M
  June    19  1030         M          M
  June    19  1000         M          M
  June    19   930         M          M
  June    19   900         M          M
  June    19   830         M          M
  June    19   800         M          M
  June    19   730         M          M
  June    19   700         M          M
  June    19   630         M          M
  June    19   600         M          M
  June    19   530         M          M
  June    19   500         M          M
  June    19   430         M          M
  June    19   400         M          M
  June    19   330         M          M
  June    19   300         M          M
  June    19   230         M          M
  June    19   200         M          M
  June    19   130         M          M
  June    19   100         M          M
  June    19    30         M          M
  June    19     0         M          M
  June    18  2330         M          M
  June    18  2300         M          M
  June    18  2230         M          M
  June    18  2200         M          M
  June    18  2130         M          M
  June    18  2100         M          M
  June    18  2030         M          M
  June    18  2000         M          M
  June    18  1930         M          M
  June    18  1900         M          M
  June    18  1830    181756    6219.47
  June    18  1800    181756    6219.47
  June    18  1730    181756    6219.47
  June    18  1700    181756    6219.47
  June    18  1630    181795    6219.48
  June    18  1600    181836    6219.49
  June    18  1530    181756    6219.47
  June    18  1500    181756    6219.47
  June    18  1430    181795    6219.48
  June    18  1400    181756    6219.47
  June    18  1330    181756    6219.47
  June    18  1300    181715    6219.46
  June    18  1230    181676    6219.45
  June    18  1200    181715    6219.46
  June    18  1130    181795    6219.48
  June    18  1100    181756    6219.47
  June    18  1030         M          M
  June    18  1000         M          M
  June    18   930         M          M
  June    18   900         M          M
  June    18   830         M          M
  June    18   800         M          M
  June    18   730         M          M
  June    18   700         M          M
  June    18   630         M          M
  June    18   600         M          M
  June    18   530         M          M
  June    18   500         M          M
  June    18   430         M          M
  June    18   400         M          M
  June    18   330         M          M
  June    18   300         M          M
  June    18   230         M          M
  June    18   200         M          M
  June    18   130         M          M
  June    18   100         M          M
  June    18    30         M          M
  June    18     0         M          M
  June    17  2330         M          M
  June    17  2300         M          M
  June    17  2230         M          M
  June    17  2200         M          M
  June    17  2130         M          M
  June    17  2100         M          M
  June    17  2030         M          M
  June    17  2000         M          M
  June    17  1930         M          M
  June    17  1900         M          M
  June    17  1830         M          M
  June    17  1800         M          M
  June    17  1730         M          M
  June    17  1700         M          M
  June    17  1630         M          M
  June    17  1600         M          M
  June    17  1530         M          M
  June    17  1500         M          M
  June    17  1430    181795    6219.48
  June    17  1400    181756    6219.47
  June    17  1330    181756    6219.47
  June    17  1300    181715    6219.46
  June    17  1230    181676    6219.45
  June    17  1200    181715    6219.46
  June    17  1130    181795    6219.48
  June    17  1100    181756    6219.47
  June    17  1030    181756    6219.47
  June    17  1000    181715    6219.46
  June    17   930    181756    6219.47
  June    17   900    181756    6219.47
  June    17   830    181756    6219.47
  June    17   800    181635    6219.44
  June    17   730    181676    6219.45
  June    17   700    181715    6219.46
  June    17   630         M          M
  June    17   600         M          M
  June    17   530         M          M
  June    17   500         M          M
  June    17   430         M          M
  June    17   400         M          M
  June    17   330         M          M
  June    17   300         M          M
  June    17   230         M          M
  June    17   200         M          M
  June    17   130         M          M
  June    17   100         M          M
  June    17    30         M          M
  June    17     0         M          M
  June    16  2330         M          M
  June    16  2300         M          M
  June    16  2230         M          M
  June    16  2200         M          M
  June    16  2130         M          M
  June    16  2100         M          M
  June    16  2030         M          M
  June    16  2000         M          M
  June    16  1930         M          M
  June    16  1900         M          M
  June    16  1830         M          M
  June    16  1800         M          M
  June    16  1730         M          M
  June    16  1700         M          M
  June    16  1630         M          M
  June    16  1600         M          M
  June    16  1530         M          M
  June    16  1500         M          M
  June    16  1430         M          M
  June    16  1400         M          M
  June    16  1330         M          M
  June    16  1300         M          M
  June    16  1230         M          M
  June    16  1200         M          M
  June    16  1130         M          M
  June    16  1100         M          M
  June    16  1030    181756    6219.47
  June    16  1000    181715    6219.46
  June    16   930    181756    6219.47
  June    16   900    181756    6219.47
  June    16   830    181756    6219.47
  June    16   800    181635    6219.44
  June    16   730    181676    6219.45
  June    16   700    181715    6219.46
  June    16   630    181715    6219.46
  June    16   600    181676    6219.45
  June    16   530    181715    6219.46
  June    16   500    181715    6219.46
  June    16   430    181676    6219.45
  June    16   400    181715    6219.46
  June    16   330    181715    6219.46
  June    16   300    181756    6219.47
  June    16   230         M          M
  June    16   200         M          M
  June    16   130         M          M
  June    16   100         M          M
  June    16    30         M          M
  June    16     0         M          M
  June    15  2330         M          M
  June    15  2300         M          M
  June    15  2230         M          M
  June    15  2200         M          M
  June    15  2130         M          M
  June    15  2100         M          M
  June    15  2030         M          M
  June    15  2000         M          M
  June    15  1930         M          M
  June    15  1900         M          M
  June    15  1830         M          M
  June    15  1800         M          M
  June    15  1730         M          M
  June    15  1700         M          M
  June    15  1630         M          M
  June    15  1600         M          M
  June    15  1530         M          M
  June    15  1500         M          M
  June    15  1430         M          M
  June    15  1400         M          M
  June    15  1330         M          M
  June    15  1300         M          M
  June    15  1230         M          M
  June    15  1200         M          M
  June    15  1130         M          M
  June    15  1100         M          M
  June    15  1030         M          M
  June    15  1000         M          M
  June    15   930         M          M
  June    15   900         M          M
  June    15   830         M          M
  June    15   800         M          M
  June    15   730         M          M
  June    15   700         M          M
  June    15   630    181715    6219.46
  June    15   600    181676    6219.45
  June    15   530    181715    6219.46
  June    15   500    181715    6219.46
  June    15   430    181676    6219.45
  June    15   400    181715    6219.46
  June    15   330    181715    6219.46
  June    15   300    181756    6219.47
  June    15   230    181715    6219.46
  June    15   200    181715    6219.46
  June    15   130    181715    6219.46
  June    15   100    181715    6219.46
  June    15    30    181756    6219.47
  June    15     0    181756    6219.47
  June    14  2330    181715    6219.46
  June    14  2300    181715    6219.46
  June    14  2230    181756    6219.47
  June    14  2200    181756    6219.47
  June    14  2130    181715    6219.46
  June    14  2100    181756    6219.47
  June    14  2030    181715    6219.46
  June    14  2000    181756    6219.47
  June    14  1930    181715    6219.46
  June    14  1900    181756    6219.47
  June    14  1830    181756    6219.47
  June    14  1800    181756    6219.47
  June    14  1730    181756    6219.47
  June    14  1700    181756    6219.47
  June    14  1630    181756    6219.47
  June    14  1600    181756    6219.47
  June    14  1530    181756    6219.47
  June    14  1500    181756    6219.47
  June    14  1430    181756    6219.47
  June    14  1400    181756    6219.47
  June    14  1330    181756    6219.47
  June    14  1300    181756    6219.47
  June    14  1230    181795    6219.48
  June    14  1200    181836    6219.49
  June    14  1130    181836    6219.49
  June    14  1100    181836    6219.49
  June    14  1030    181836    6219.49
  June    14  1000    181875    6219.50
  June    14   930    181875    6219.50
  June    14   900    181875    6219.50
  June    14   830    181875    6219.50
  June    14   800    181875    6219.50
  June    14   730    181875    6219.50
  June    14   700    181875    6219.50
  June    14   630    181875    6219.50
  June    14   600    181875    6219.50
  June    14   530    181875    6219.50
  June    14   500    181875    6219.50
  June    14   430    181875    6219.50
  June    14   400    181875    6219.50
  June    14   330    181875    6219.50
  June    14   300    181875    6219.50
  June    14   230    181914    6219.51
  June    14   200    181875    6219.50
  June    14   130    181875    6219.50
  June    14   100    181875    6219.50
  June    14    30    181914    6219.51
  June    14     0    181914    6219.51
  June    13  2330    181875    6219.50
  June    13  2300    181875    6219.50
  June    13  2230    181875    6219.50
  June    13  2200    181914    6219.51
  June    13  2130    181914    6219.51
  June    13  2100    181914    6219.51
  June    13  2030    181914    6219.51
  June    13  2000    181914    6219.51
  June    13  1930    181914    6219.51
  June    13  1900    181914    6219.51
  June    13  1830    181914    6219.51
  June    13  1800    181914    6219.51
  June    13  1730    181914    6219.51
  June    13  1700    181914    6219.51
  June    13  1630    181914    6219.51
  June    13  1600    181914    6219.51
  June    13  1530    181914    6219.51
  June    13  1500    181914    6219.51
  June    13  1430    181914    6219.51
  June    13  1400    181955    6219.52
  June    13  1330    181955    6219.52
  June    13  1300    181955    6219.52
  June    13  1230    181955    6219.52
  June    13  1200    181955    6219.52
  June    13  1130    181955    6219.52
  June    13  1100    181955    6219.52
  June    13  1030    181955    6219.52
  June    13  1000    181955    6219.52
  June    13   930    181955    6219.52
  June    13   900    181955    6219.52
  June    13   830    181955    6219.52
  June    13   800    181955    6219.52
  June    13   730    181955    6219.52
  June    13   700    181955    6219.52
  June    13   630    181955    6219.52
  June    13   600    181955    6219.52
  June    13   530    181955    6219.52
  June    13   500    181955    6219.52
  June    13   430    181955    6219.52
  June    13   400    181955    6219.52
  June    13   330    181955    6219.52
  June    13   300    181955    6219.52
  June    13   230    181955    6219.52
  June    13   200    181955    6219.52
  June    13   130    181955    6219.52
  June    13   100    181955    6219.52
  June    13    30    181955    6219.52
  June    13     0    181955    6219.52
  June    12  2330    181955    6219.52
  June    12  2300    181955    6219.52
  June    12  2230    181955    6219.52
  June    12  2200    181955    6219.52
  June    12  2130    181955    6219.52
  June    12  2100    181955    6219.52
  June    12  2030    181955    6219.52
  June    12  2000    181955    6219.52
  June    12  1930    181955    6219.52
  June    12  1900    181955    6219.52
  June    12  1830    181955    6219.52
  June    12  1800    181955    6219.52
  June    12  1730    181955    6219.52
  June    12  1700    181914    6219.51
  June    12  1630    181914    6219.51
  June    12  1600    181914    6219.51
  June    12  1530    181914    6219.51
  June    12  1500    181914    6219.51
  June    12  1430    181914    6219.51
  June    12  1400    181914    6219.51
  June    12  1330    181914    6219.51
  June    12  1300    181914    6219.51
  June    12  1230    181914    6219.51
  June    12  1200    181914    6219.51
  June    12  1130    181914    6219.51
  June    12  1100    181914    6219.51
  June    12  1030         M          M
  June    12  1000         M          M
  June    12   930         M          M
  June    12   900         M          M
  June    12   830         M          M
  June    12   800         M          M
  June    12   730         M          M
  June    12   700         M          M
  June    12   630         M          M
  June    12   600         M          M
  June    12   530         M          M
  June    12   500         M          M
  June    12   430         M          M
  June    12   400         M          M
  June    12   330         M          M
  June    12   300         M          M
  June    12   230         M          M
  June    12   200         M          M
  June    12   130         M          M
  June    12   100         M          M
  June    12    30         M          M
  June    12     0         M          M
  June    11  2330         M          M
  June    11  2300         M          M
  June    11  2230         M          M
  June    11  2200         M          M
  June    11  2130         M          M
  June    11  2100         M          M
  June    11  2030         M          M
  June    11  2000         M          M
  June    11  1930         M          M
  June    11  1900         M          M
  June    11  1830         M          M
  June    11  1800         M          M
  June    11  1730         M          M
  June    11  1700         M          M
  June    11  1630         M          M
  June    11  1600         M          M
  June    11  1530         M          M
  June    11  1500         M          M
  June    11  1430    181914    6219.51
  June    11  1400    181914    6219.51
  June    11  1330    181914    6219.51
  June    11  1300    181914    6219.51
  June    11  1230    181914    6219.51
  June    11  1200    181914    6219.51
  June    11  1130    181914    6219.51
  June    11  1100    181914    6219.51
  June    11  1030    181914    6219.51
  June    11  1000    181914    6219.51
  June    11   930    181955    6219.52
  June    11   900    181914    6219.51
  June    11   830    181914    6219.51
  June    11   800    181914    6219.51
  June    11   730    181955    6219.52
  June    11   700    181955    6219.52
  June    11   630    181955    6219.52
  June    11   600    181955    6219.52
  June    11   530    181955    6219.52
  June    11   500    181955    6219.52
  June    11   430    181914    6219.51
  June    11   400    181955    6219.52
  June    11   330    181914    6219.51
  June    11   300    181914    6219.51
  June    11   230    181914    6219.51
  June    11   200    181914    6219.51
  June    11   130    181914    6219.51
  June    11   100    181914    6219.51
  June    11    30    181914    6219.51
  June    11     0    181914    6219.51
  June    10  2330    181914    6219.51
  June    10  2300    181914    6219.51
  June    10  2230    181914    6219.51
  June    10  2200    181875    6219.50
  June    10  2130    181875    6219.50
  June    10  2100    181875    6219.50
  June    10  2030    181875    6219.50
  June    10  2000    181875    6219.50
  June    10  1930    181875    6219.50
  June    10  1900    181875    6219.50
  June    10  1830    181875    6219.50
  June    10  1800    181875    6219.50
  June    10  1730    181875    6219.50
  June    10  1700    181875    6219.50
  June    10  1630    181875    6219.50
  June    10  1600    181836    6219.49
  June    10  1530    181875    6219.50
  June    10  1500    181836    6219.49
  June    10  1430    181836    6219.49
  June    10  1400    181836    6219.49
  June    10  1330    181836    6219.49
  June    10  1300    181836    6219.49
  June    10  1230    181836    6219.49
  June    10  1200    181875    6219.50
  June    10  1130    181875    6219.50
  June    10  1100    181875    6219.50
  June    10  1030         M          M
  June    10  1000         M          M
  June    10   930         M          M
  June    10   900         M          M
  June    10   830         M          M
  June    10   800         M          M
  June    10   730         M          M
  June    10   700         M          M
  June    10   630         M          M
  June    10   600         M          M
  June    10   530         M          M
  June    10   500         M          M
  June    10   430         M          M
  June    10   400         M          M
  June    10   330         M          M
  June    10   300         M          M
  June    10   230         M          M
  June    10   200         M          M
  June    10   130         M          M
  June    10   100         M          M
  June    10    30         M          M
  June    10     0         M          M
  June     9  2330         M          M
  June     9  2300         M          M
  June     9  2230         M          M
  June     9  2200         M          M
  June     9  2130         M          M
  June     9  2100         M          M
  June     9  2030         M          M
  June     9  2000         M          M
  June     9  1930         M          M
  June     9  1900         M          M
  June     9  1830         M          M
  June     9  1800         M          M
  June     9  1730         M          M
  June     9  1700         M          M
  June     9  1630         M          M
  June     9  1600         M          M
  June     9  1530         M          M
  June     9  1500         M          M
  June     9  1430    181836    6219.49
  June     9  1400    181836    6219.49
  June     9  1330    181836    6219.49
  June     9  1300    181836    6219.49
  June     9  1230    181836    6219.49
  June     9  1200    181875    6219.50
  June     9  1130    181875    6219.50
  June     9  1100    181875    6219.50
  June     9  1030    181875    6219.50
  June     9  1000    181875    6219.50
  June     9   930    181875    6219.50
  June     9   900    181836    6219.49
  June     9   830    181875    6219.50
  June     9   800    181875    6219.50
  June     9   730    181875    6219.50
  June     9   700    181875    6219.50
  June     9   630         M          M
  June     9   600         M          M
  June     9   530         M          M
  June     9   500         M          M
  June     9   430         M          M
  June     9   400         M          M
  June     9   330         M          M
  June     9   300         M          M
  June     9   230         M          M
  June     9   200         M          M
  June     9   130         M          M
  June     9   100         M          M
  June     9    30         M          M
  June     9     0         M          M
  June     8  2330         M          M
  June     8  2300         M          M
  June     8  2230         M          M
  June     8  2200         M          M
  June     8  2130         M          M
  June     8  2100         M          M
  June     8  2030         M          M
  June     8  2000         M          M
  June     8  1930         M          M
  June     8  1900         M          M
  June     8  1830         M          M
  June     8  1800         M          M
  June     8  1730         M          M
  June     8  1700         M          M
  June     8  1630         M          M
  June     8  1600         M          M
  June     8  1530         M          M
  June     8  1500         M          M
  June     8  1430         M          M
  June     8  1400         M          M
  June     8  1330         M          M
  June     8  1300         M          M
  June     8  1230         M          M
  June     8  1200         M          M
  June     8  1130         M          M
  June     8  1100         M          M
  June     8  1030    181875    6219.50
  June     8  1000    181875    6219.50
  June     8   930    181875    6219.50
  June     8   900    181836    6219.49
  June     8   830    181875    6219.50
  June     8   800    181875    6219.50
  June     8   730    181875    6219.50
  June     8   700    181875    6219.50
  June     8   630    181836    6219.49
  June     8   600    181875    6219.50
  June     8   530    181875    6219.50
  June     8   500    181875    6219.50
  June     8   430    181875    6219.50
  June     8   400    181875    6219.50
  June     8   330    181836    6219.49
  June     8   300    181836    6219.49
  June     8   230         M          M
  June     8   200         M          M
  June     8   130         M          M
  June     8   100         M          M
  June     8    30         M          M
  June     8     0         M          M
  June     7  2330         M          M
  June     7  2300         M          M
  June     7  2230         M          M
  June     7  2200         M          M
  June     7  2130         M          M
  June     7  2100         M          M
  June     7  2030         M          M
  June     7  2000         M          M
  June     7  1930         M          M
  June     7  1900         M          M
  June     7  1830         M          M
  June     7  1800         M          M
  June     7  1730         M          M
  June     7  1700         M          M
  June     7  1630         M          M
  June     7  1600         M          M
  June     7  1530         M          M
  June     7  1500         M          M
  June     7  1430         M          M
  June     7  1400         M          M
  June     7  1330         M          M
  June     7  1300         M          M
  June     7  1230         M          M
  June     7  1200         M          M
  June     7  1130         M          M
  June     7  1100         M          M
  June     7  1030         M          M
  June     7  1000         M          M
  June     7   930         M          M
  June     7   900         M          M
  June     7   830         M          M
  June     7   800         M          M
  June     7   730         M          M
  June     7   700         M          M
  June     7   630    181836    6219.49
  June     7   600    181875    6219.50
  June     7   530    181875    6219.50
  June     7   500    181875    6219.50
  June     7   430    181875    6219.50
  June     7   400    181875    6219.50
  June     7   330    181836    6219.49
  June     7   300    181836    6219.49
  June     7   230    181836    6219.49
  June     7   200    181836    6219.49
  June     7   130    181875    6219.50
  June     7   100    181836    6219.49
  June     7    30    181836    6219.49
  June     7     0    181836    6219.49
  June     6  2330    181836    6219.49
  June     6  2300    181836    6219.49
  June     6  2230         M          M
  June     6  2200         M          M
  June     6  2130         M          M
  June     6  2100         M          M
  June     6  2030         M          M
  June     6  2000         M          M
  June     6  1930         M          M
  June     6  1900         M          M
  June     6  1830         M          M
  June     6  1800         M          M
  June     6  1730         M          M
  June     6  1700         M          M
  June     6  1630         M          M
  June     6  1600         M          M
  June     6  1530         M          M
  June     6  1500         M          M
  June     6  1430         M          M
  June     6  1400         M          M
  June     6  1330         M          M
  June     6  1300         M          M
  June     6  1230         M          M
  June     6  1200         M          M
  June     6  1130         M          M
  June     6  1100         M          M
  June     6  1030         M          M
  June     6  1000         M          M
  June     6   930         M          M
  June     6   900         M          M
  June     6   830         M          M
  June     6   800         M          M
  June     6   730         M          M
  June     6   700         M          M
  June     6   630         M          M
  June     6   600         M          M
  June     6   530         M          M
  June     6   500         M          M
  June     6   430         M          M
  June     6   400         M          M
  June     6   330         M          M
  June     6   300         M          M
  June     6   230    181836    6219.49
  June     6   200    181836    6219.49
  June     6   130    181875    6219.50
  June     6   100    181836    6219.49
  June     6    30    181836    6219.49
  June     6     0    181836    6219.49
  June     5  2330    181836    6219.49
  June     5  2300    181836    6219.49
  June     5  2230    181836    6219.49
  June     5  2200    181836    6219.49
  June     5  2130    181836    6219.49
  June     5  2100    181836    6219.49
  June     5  2030    181836    6219.49
  June     5  2000    181836    6219.49
  June     5  1930    181836    6219.49
  June     5  1900    181836    6219.49
  June     5  1830         M          M
  June     5  1800         M          M
  June     5  1730         M          M
  June     5  1700         M          M
  June     5  1630         M          M
  June     5  1600         M          M
  June     5  1530         M          M
  June     5  1500         M          M
  June     5  1430         M          M
  June     5  1400         M          M
  June     5  1330         M          M
  June     5  1300         M          M
  June     5  1230         M          M
  June     5  1200         M          M
  June     5  1130         M          M
  June     5  1100         M          M
  June     5  1030         M          M
  June     5  1000         M          M
  June     5   930         M          M
  June     5   900         M          M
  June     5   830         M          M
  June     5   800         M          M
  June     5   730         M          M
  June     5   700         M          M
  June     5   630         M          M
  June     5   600         M          M
  June     5   530         M          M
  June     5   500         M          M
  June     5   430         M          M
  June     5   400         M          M
  June     5   330         M          M
  June     5   300         M          M
  June     5   230         M          M
  June     5   200         M          M
  June     5   130         M          M
  June     5   100         M          M
  June     5    30         M          M
  June     5     0         M          M
  June     4  2330         M          M
  June     4  2300         M          M
  June     4  2230    181836    6219.49
  June     4  2200    181836    6219.49
  June     4  2130    181836    6219.49
  June     4  2100    181836    6219.49
  June     4  2030    181836    6219.49
  June     4  2000    181836    6219.49
  June     4  1930    181836    6219.49
  June     4  1900    181836    6219.49
  June     4  1830    181836    6219.49
  June     4  1800    181836    6219.49
  June     4  1730    181836    6219.49
  June     4  1700    181875    6219.50
  June     4  1630    181836    6219.49
  June     4  1600    181836    6219.49
  June     4  1530    181914    6219.51
  June     4  1500    181875    6219.50
  June     4  1430         M          M
  June     4  1400         M          M
  June     4  1330         M          M
  June     4  1300         M          M
  June     4  1230         M          M
  June     4  1200         M          M
  June     4  1130         M          M
  June     4  1100         M          M
  June     4  1030         M          M
  June     4  1000         M          M
  June     4   930         M          M
  June     4   900         M          M
  June     4   830         M          M
  June     4   800         M          M
  June     4   730         M          M
  June     4   700         M          M
  June     4   630         M          M
  June     4   600         M          M
  June     4   530         M          M
  June     4   500         M          M
  June     4   430         M          M
  June     4   400         M          M
  June     4   330         M          M
  June     4   300         M          M
  June     4   230         M          M
  June     4   200         M          M
  June     4   130         M          M
  June     4   100         M          M
  June     4    30         M          M
  June     4     0         M          M
  June     3  2330         M          M
  June     3  2300         M          M
  June     3  2230         M          M
  June     3  2200         M          M
  June     3  2130         M          M
  June     3  2100         M          M
  June     3  2030         M          M
  June     3  2000         M          M
  June     3  1930         M          M
  June     3  1900         M          M
  June     3  1830    181836    6219.49
  June     3  1800    181836    6219.49
  June     3  1730    181836    6219.49
  June     3  1700    181875    6219.50
  June     3  1630    181836    6219.49
  June     3  1600    181836    6219.49
  June     3  1530    181914    6219.51
  June     3  1500    181875    6219.50
  June     3  1430    181836    6219.49
  June     3  1400    181875    6219.50
  June     3  1330    181875    6219.50
  June     3  1300    181875    6219.50
  June     3  1230    181875    6219.50
  June     3  1200    181875    6219.50
  June     3  1130    181875    6219.50
  June     3  1100    181875    6219.50
  June     3  1030    181875    6219.50
  June     3  1000    181875    6219.50
  June     3   930    181875    6219.50
  June     3   900    181875    6219.50
  June     3   830    181914    6219.51
  June     3   800    181875    6219.50
  June     3   730    181914    6219.51
  June     3   700    181875    6219.50
  June     3   630         M          M
  June     3   600         M          M
  June     3   530         M          M
  June     3   500         M          M
  June     3   430         M          M
  June     3   400         M          M
  June     3   330         M          M
  June     3   300         M          M
  June     3   230         M          M
  June     3   200         M          M
  June     3   130         M          M
  June     3   100         M          M
  June     3    30         M          M
  June     3     0         M          M
  June     2  2330         M          M
  June     2  2300         M          M
  June     2  2230         M          M
  June     2  2200         M          M
  June     2  2130         M          M
  June     2  2100         M          M
  June     2  2030         M          M
  June     2  2000         M          M
  June     2  1930         M          M
  June     2  1900         M          M
  June     2  1830         M          M
  June     2  1800         M          M
  June     2  1730         M          M
  June     2  1700         M          M
  June     2  1630         M          M
  June     2  1600         M          M
  June     2  1530         M          M
  June     2  1500         M          M
  June     2  1430         M          M
  June     2  1400         M          M
  June     2  1330         M          M
  June     2  1300         M          M
  June     2  1230         M          M
  June     2  1200         M          M
  June     2  1130         M          M
  June     2  1100         M          M
  June     2  1030    181875    6219.50
  June     2  1000    181875    6219.50
  June     2   930    181875    6219.50
  June     2   900    181875    6219.50
  June     2   830    181914    6219.51
  June     2   800    181875    6219.50
  June     2   730    181914    6219.51
  June     2   700    181875    6219.50
  June     2   630    181914    6219.51
  June     2   600    181914    6219.51
  June     2   530    181914    6219.51
  June     2   500    181914    6219.51
  June     2   430    181914    6219.51
  June     2   400    181914    6219.51
  June     2   330    181914    6219.51
  June     2   300    181914    6219.51
  June     2   230         M          M
  June     2   200         M          M
  June     2   130         M          M
  June     2   100         M          M
  June     2    30         M          M
  June     2     0         M          M
  June     1  2330         M          M
  June     1  2300         M          M
  June     1  2230         M          M
  June     1  2200         M          M
  June     1  2130         M          M
  June     1  2100         M          M
  June     1  2030         M          M
  June     1  2000         M          M
  June     1  1930         M          M
  June     1  1900         M          M
  June     1  1830         M          M
  June     1  1800         M          M
  June     1  1730         M          M
  June     1  1700         M          M
  June     1  1630         M          M
  June     1  1600         M          M
  June     1  1530         M          M
  June     1  1500         M          M
  June     1  1430         M          M
  June     1  1400         M          M
  June     1  1330         M          M
  June     1  1300         M          M
  June     1  1230         M          M
  June     1  1200         M          M
  June     1  1130         M          M
  June     1  1100         M          M
  June     1  1030         M          M
  June     1  1000         M          M
  June     1   930         M          M
  June     1   900         M          M
  June     1   830         M          M
  June     1   800         M          M
  June     1   730         M          M
  June     1   700         M          M
  June     1   630    181914    6219.51
  June     1   600    181914    6219.51
  June     1   530    181914    6219.51
  June     1   500    181914    6219.51
  June     1   430    181914    6219.51
  June     1   400    181914    6219.51
  June     1   330    181914    6219.51
  June     1   300    181914    6219.51
  June     1   230    181914    6219.51
  June     1   200    181914    6219.51
  June     1   130    181914    6219.51
  June     1   100    181914    6219.51
  June     1    30    181955    6219.52
  June     1     0    181955    6219.52
  May     31  2330    181875    6219.50
  May     31  2300    181875    6219.50
  May     31  2230         M          M
  May     31  2200         M          M
  May     31  2130         M          M
  May     31  2100         M          M
  May     31  2030         M          M
  May     31  2000         M          M
  May     31  1930         M          M
  May     31  1900         M          M
  May     31  1830         M          M
  May     31  1800         M          M
  May     31  1730         M          M
  May     31  1700         M          M
  May     31  1630         M          M
  May     31  1600         M          M
  May     31  1530         M          M
  May     31  1500         M          M
  May     31  1430         M          M
  May     31  1400         M          M
  May     31  1330         M          M
  May     31  1300         M          M
  May     31  1230         M          M
  May     31  1200         M          M
  May     31  1130         M          M
  May     31  1100         M          M
  May     31  1030         M          M
  May     31  1000         M          M
  May     31   930         M          M
  May     31   900         M          M
  May     31   830         M          M
  May     31   800         M          M
  May     31   730         M          M
  May     31   700         M          M
  May     31   630         M          M
  May     31   600         M          M
  May     31   530         M          M
  May     31   500         M          M
  May     31   430         M          M
  May     31   400         M          M
  May     31   330         M          M
  May     31   300         M          M
  May     31   230    181914    6219.51
  May     31   200    181914    6219.51
  May     31   130    181914    6219.51
  May     31   100    181914    6219.51
  May     31    30    181955    6219.52
  May     31     0    181955    6219.52
  May     30  2330    181875    6219.50
  May     30  2300    181875    6219.50
  May     30  2230    181914    6219.51
  May     30  2200    181955    6219.52
  May     30  2130    181955    6219.52
  May     30  2100    181914    6219.51
  May     30  2030    181836    6219.49
  May     30  2000    181914    6219.51
  May     30  1930    181914    6219.51
  May     30  1900    181875    6219.50
  May     30  1830         M          M
  May     30  1800         M          M
  May     30  1730         M          M
  May     30  1700         M          M
  May     30  1630         M          M
  May     30  1600         M          M
  May     30  1530         M          M
  May     30  1500         M          M
  May     30  1430         M          M
  May     30  1400         M          M
  May     30  1330         M          M
  May     30  1300         M          M
  May     30  1230         M          M
  May     30  1200         M          M
  May     30  1130         M          M
  May     30  1100         M          M
  May     30  1030         M          M
  May     30  1000         M          M
  May     30   930         M          M
  May     30   900         M          M
  May     30   830         M          M
  May     30   800         M          M
  May     30   730         M          M
  May     30   700         M          M
  May     30   630         M          M
  May     30   600         M          M
  May     30   530         M          M
  May     30   500         M          M
  May     30   430         M          M
  May     30   400         M          M
  May     30   330         M          M
  May     30   300         M          M
  May     30   230         M          M
  May     30   200         M          M
  May     30   130         M          M
  May     30   100         M          M
  May     30    30         M          M
  May     30     0         M          M
  May     29  2330         M          M
  May     29  2300         M          M
  May     29  2230    181914    6219.51
  May     29  2200    181955    6219.52
  May     29  2130    181955    6219.52
  May     29  2100    181914    6219.51
  May     29  2030    181836    6219.49
  May     29  2000    181914    6219.51
  May     29  1930    181914    6219.51
  May     29  1900    181875    6219.50
  May     29  1830    181875    6219.50
  May     29  1800    181875    6219.50
  May     29  1730    181875    6219.50
  May     29  1700    181836    6219.49
  May     29  1630    181875    6219.50
  May     29  1600    181875    6219.50
  May     29  1530    181914    6219.51
  May     29  1500    181914    6219.51
  May     29  1430         M          M
  May     29  1400         M          M
  May     29  1330         M          M
  May     29  1300         M          M
  May     29  1230         M          M
  May     29  1200         M          M
  May     29  1130         M          M
  May     29  1100         M          M
  May     29  1030         M          M
  May     29  1000         M          M
  May     29   930         M          M
  May     29   900         M          M
  May     29   830         M          M
  May     29   800         M          M
  May     29   730         M          M
  May     29   700         M          M
  May     29   630         M          M
  May     29   600         M          M
  May     29   530         M          M
  May     29   500         M          M
  May     29   430         M          M
  May     29   400         M          M
  May     29   330         M          M
  May     29   300         M          M
  May     29   230         M          M
  May     29   200         M          M
  May     29   130         M          M
  May     29   100         M          M
  May     29    30         M          M
  May     29     0         M          M
  May     28  2330         M          M
  May     28  2300         M          M
  May     28  2230         M          M
  May     28  2200         M          M
  May     28  2130         M          M
  May     28  2100         M          M
  May     28  2030         M          M
  May     28  2000         M          M
  May     28  1930         M          M
  May     28  1900         M          M
  May     28  1830    181875    6219.50
  May     28  1800    181875    6219.50
  May     28  1730    181875    6219.50
  May     28  1700    181836    6219.49
  May     28  1630    181875    6219.50
  May     28  1600    181875    6219.50
  May     28  1530    181914    6219.51
  May     28  1500    181914    6219.51
  May     28  1430    181914    6219.51
  May     28  1400    181914    6219.51
  May     28  1330    181914    6219.51
  May     28  1300    181914    6219.51
  May     28  1230    181914    6219.51
  May     28  1200    181914    6219.51
  May     28  1130    181914    6219.51
  May     28  1100    181914    6219.51
  May     28  1030         M          M
  May     28  1000         M          M
  May     28   930         M          M
  May     28   900         M          M
  May     28   830         M          M
  May     28   800         M          M
  May     28   730         M          M
  May     28   700         M          M
  May     28   630         M          M
  May     28   600         M          M
  May     28   530         M          M
  May     28   500         M          M
  May     28   430         M          M
  May     28   400         M          M
  May     28   330         M          M
  May     28   300         M          M
  May     28   230         M          M
  May     28   200         M          M
  May     28   130         M          M
  May     28   100         M          M
  May     28    30         M          M
  May     28     0         M          M
  May     27  2330         M          M
  May     27  2300         M          M
  May     27  2230         M          M
  May     27  2200         M          M
  May     27  2130         M          M
  May     27  2100         M          M
  May     27  2030         M          M
  May     27  2000         M          M
  May     27  1930         M          M
  May     27  1900         M          M
  May     27  1830         M          M
  May     27  1800         M          M
  May     27  1730         M          M
  May     27  1700         M          M
  May     27  1630         M          M
  May     27  1600         M          M
  May     27  1530         M          M
  May     27  1500         M          M
  May     27  1430    181914    6219.51
  May     27  1400    181914    6219.51
  May     27  1330    181914    6219.51
  May     27  1300    181914    6219.51
  May     27  1230    181914    6219.51
  May     27  1200    181914    6219.51
  May     27  1130    181914    6219.51
  May     27  1100    181914    6219.51
  May     27  1030    181955    6219.52
  May     27  1000    181955    6219.52
  May     27   930    181914    6219.51
  May     27   900    181914    6219.51
  May     27   830    181955    6219.52
  May     27   800    181955    6219.52
  May     27   730    181955    6219.52
  May     27   700    181914    6219.51
  May     27   630         M          M
  May     27   600         M          M
  May     27   530         M          M
  May     27   500         M          M
  May     27   430         M          M
  May     27   400         M          M
  May     27   330         M          M
  May     27   300         M          M
  May     27   230         M          M
  May     27   200         M          M
  May     27   130         M          M
  May     27   100         M          M
  May     27    30         M          M
  May     27     0         M          M
  May     26  2330         M          M
  May     26  2300         M          M
  May     26  2230         M          M
  May     26  2200         M          M
  May     26  2130         M          M
  May     26  2100         M          M
  May     26  2030         M          M
  May     26  2000         M          M
  May     26  1930         M          M
  May     26  1900         M          M
  May     26  1830         M          M
  May     26  1800         M          M
  May     26  1730         M          M
  May     26  1700         M          M
  May     26  1630         M          M
  May     26  1600         M          M
  May     26  1530         M          M
  May     26  1500         M          M
  May     26  1430         M          M
  May     26  1400         M          M
  May     26  1330         M          M
  May     26  1300         M          M
  May     26  1230         M          M
  May     26  1200         M          M
  May     26  1130         M          M
  May     26  1100         M          M
  May     26  1030    181955    6219.52
  May     26  1000    181955    6219.52
  May     26   930    181914    6219.51
  May     26   900    181914    6219.51
  May     26   830    181955    6219.52
  May     26   800    181955    6219.52
  May     26   730    181955    6219.52
  May     26   700    181914    6219.51
  May     26   630    182154    6219.57
  May     26   600    182154    6219.57
  May     26   530    182154    6219.57
  May     26   500    182154    6219.57
  May     26   430    182154    6219.57
  May     26   400    182115    6219.56
  May     26   330    182115    6219.56
  May     26   300    182154    6219.57
  May     26   230    182154    6219.57
  May     26   200    182154    6219.57
  May     26   130    182115    6219.56
  May     26   100    182154    6219.57
  May     26    30    182154    6219.57
  May     26     0    182154    6219.57
  May     25  2330    182154    6219.57
  May     25  2300    182154    6219.57
  May     25  2230         M          M
  May     25  2200         M          M
  May     25  2130         M          M
  May     25  2100         M          M
  May     25  2030         M          M
  May     25  2000         M          M
  May     25  1930         M          M
  May     25  1900         M          M
  May     25  1830         M          M
  May     25  1800         M          M
  May     25  1730         M          M
  May     25  1700         M          M
  May     25  1630         M          M
  May     25  1600         M          M
  May     25  1530         M          M
  May     25  1500         M          M
  May     25  1430         M          M
  May     25  1400         M          M
  May     25  1330         M          M
  May     25  1300         M          M
  May     25  1230         M          M
  May     25  1200         M          M
  May     25  1130         M          M
  May     25  1100         M          M
  May     25  1030         M          M
  May     25  1000         M          M
  May     25   930         M          M
  May     25   900         M          M
  May     25   830         M          M
  May     25   800         M          M
  May     25   730         M          M
  May     25   700         M          M
  May     25   630         M          M
  May     25   600         M          M
  May     25   530         M          M
  May     25   500         M          M
  May     25   430         M          M
  May     25   400         M          M
  May     25   330         M          M
  May     25   300         M          M
  May     25   230    182154    6219.57
  May     25   200    182154    6219.57
  May     25   130    182115    6219.56
  May     25   100    182154    6219.57
  May     25    30    182154    6219.57
  May     25     0    182154    6219.57
  May     24  2330    182154    6219.57
  May     24  2300    182154    6219.57
  May     24  2230    182115    6219.56
  May     24  2200    182115    6219.56
  May     24  2130    182115    6219.56
  May     24  2100    182154    6219.57
  May     24  2030    182115    6219.56
  May     24  2000    182074    6219.55
  May     24  1930    182074    6219.55
  May     24  1900    182115    6219.56
  May     24  1830    182115    6219.56
  May     24  1800    182074    6219.55
  May     24  1730    182074    6219.55
  May     24  1700    182035    6219.54
  May     24  1630    182115    6219.56
  May     24  1600    182074    6219.55
  May     24  1530    182074    6219.55
  May     24  1500    182074    6219.55
  May     24  1430    182074    6219.55
  May     24  1400    182074    6219.55
  May     24  1330    182074    6219.55
  May     24  1300    182115    6219.56
  May     24  1230    182074    6219.55
  May     24  1200    182074    6219.55
  May     24  1130    182074    6219.55
  May     24  1100    182115    6219.56
  May     24  1030         M          M
  May     24  1000         M          M
  May     24   930         M          M
  May     24   900         M          M
  May     24   830         M          M
  May     24   800         M          M
  May     24   730         M          M
  May     24   700         M          M
  May     24   630         M          M
  May     24   600         M          M
  May     24   530         M          M
  May     24   500         M          M
  May     24   430         M          M
  May     24   400         M          M
  May     24   330         M          M
  May     24   300         M          M
  May     24   230         M          M
  May     24   200         M          M
  May     24   130         M          M
  May     24   100         M          M
  May     24    30         M          M
  May     24     0         M          M
  May     23  2330         M          M
  May     23  2300         M          M
  May     23  2230         M          M
  May     23  2200         M          M
  May     23  2130         M          M
  May     23  2100         M          M
  May     23  2030         M          M
  May     23  2000         M          M
  May     23  1930         M          M
  May     23  1900         M          M
  May     23  1830         M          M
  May     23  1800         M          M
  May     23  1730         M          M
  May     23  1700         M          M
  May     23  1630         M          M
  May     23  1600         M          M
  May     23  1530         M          M
  May     23  1500         M          M
  May     23  1430    182074    6219.55
  May     23  1400    182074    6219.55
  May     23  1330    182074    6219.55
  May     23  1300    182115    6219.56
  May     23  1230    182074    6219.55
  May     23  1200    182074    6219.55
  May     23  1130    182074    6219.55
  May     23  1100    182115    6219.56
  May     23  1030    182115    6219.56
  May     23  1000    182115    6219.56
  May     23   930    182115    6219.56
  May     23   900    182115    6219.56
  May     23   830    182115    6219.56
  May     23   800    182154    6219.57
  May     23   730    182154    6219.57
  May     23   700    182154    6219.57
  May     23   630         M          M
  May     23   600         M          M
  May     23   530         M          M
  May     23   500         M          M
  May     23   430         M          M
  May     23   400         M          M
  May     23   330         M          M
  May     23   300         M          M
  May     23   230         M          M
  May     23   200         M          M
  May     23   130         M          M
  May     23   100         M          M
  May     23    30         M          M
  May     23     0         M          M
  May     22  2330         M          M
  May     22  2300         M          M
  May     22  2230         M          M
  May     22  2200         M          M
  May     22  2130         M          M
  May     22  2100         M          M
  May     22  2030         M          M
  May     22  2000         M          M
  May     22  1930         M          M
  May     22  1900         M          M
  May     22  1830         M          M
  May     22  1800         M          M
  May     22  1730         M          M
  May     22  1700         M          M
  May     22  1630         M          M
  May     22  1600         M          M
  May     22  1530         M          M
  May     22  1500         M          M
  May     22  1430         M          M
  May     22  1400         M          M
  May     22  1330         M          M
  May     22  1300         M          M
  May     22  1230         M          M
  May     22  1200         M          M
  May     22  1130         M          M
  May     22  1100         M          M
  May     22  1030    182115    6219.56
  May     22  1000    182115    6219.56
  May     22   930    182115    6219.56
  May     22   900    182115    6219.56
  May     22   830    182115    6219.56
  May     22   800    182154    6219.57
  May     22   730    182154    6219.57
  May     22   700    182154    6219.57
  May     22   630    182115    6219.56
  May     22   600    182154    6219.57
  May     22   530    182154    6219.57
  May     22   500    182154    6219.57
  May     22   430    182154    6219.57
  May     22   400    182154    6219.57
  May     22   330    182154    6219.57
  May     22   300    182154    6219.57
  May     22   230         M          M
  May     22   200         M          M
  May     22   130         M          M
  May     22   100         M          M
  May     22    30         M          M
  May     22     0         M          M
  May     21  2330         M          M
  May     21  2300         M          M
  May     21  2230         M          M
  May     21  2200         M          M
  May     21  2130         M          M
  May     21  2100         M          M
  May     21  2030         M          M
  May     21  2000         M          M
  May     21  1930         M          M
  May     21  1900         M          M
  May     21  1830         M          M
  May     21  1800         M          M
  May     21  1730         M          M
  May     21  1700         M          M
  May     21  1630         M          M
  May     21  1600         M          M
  May     21  1530         M          M
  May     21  1500         M          M
  May     21  1430         M          M
  May     21  1400         M          M
  May     21  1330         M          M
  May     21  1300         M          M
  May     21  1230         M          M
  May     21  1200         M          M
  May     21  1130         M          M
  May     21  1100         M          M
  May     21  1030         M          M
  May     21  1000         M          M
  May     21   930         M          M
  May     21   900         M          M
  May     21   830         M          M
  May     21   800         M          M
  May     21   730         M          M
  May     21   700         M          M
  May     21   630    182115    6219.56
  May     21   600    182154    6219.57
  May     21   530    182154    6219.57
  May     21   500    182154    6219.57
  May     21   430    182154    6219.57
  May     21   400    182154    6219.57
  May     21   330    182154    6219.57
  May     21   300    182154    6219.57
  May     21   230    182154    6219.57
  May     21   200    182154    6219.57
  May     21   130    182154    6219.57
  May     21   100    182154    6219.57
  May     21    30    182154    6219.57
  May     21     0    182195    6219.58
  May     20  2330    182195    6219.58
  May     20  2300    182195    6219.58
  May     20  2230         M          M
  May     20  2200         M          M
  May     20  2130         M          M
  May     20  2100         M          M
  May     20  2030         M          M
  May     20  2000         M          M
  May     20  1930         M          M
  May     20  1900         M          M
  May     20  1830         M          M
  May     20  1800         M          M
  May     20  1730         M          M
  May     20  1700         M          M
  May     20  1630         M          M
  May     20  1600         M          M
  May     20  1530         M          M
  May     20  1500         M          M
  May     20  1430         M          M
  May     20  1400         M          M
  May     20  1330         M          M
  May     20  1300         M          M
  May     20  1230         M          M
  May     20  1200         M          M
  May     20  1130         M          M
  May     20  1100         M          M
  May     20  1030         M          M
  May     20  1000         M          M
  May     20   930         M          M
  May     20   900         M          M
  May     20   830         M          M
  May     20   800         M          M
  May     20   730         M          M
  May     20   700         M          M
  May     20   630         M          M
  May     20   600         M          M
  May     20   530         M          M
  May     20   500         M          M
  May     20   430         M          M
  May     20   400         M          M
  May     20   330         M          M
  May     20   300         M          M
  May     20   230    182154    6219.57
  May     20   200    182154    6219.57
  May     20   130    182154    6219.57
  May     20   100    182154    6219.57
  May     20    30    182154    6219.57
  May     20     0    182195    6219.58
  May     19  2330    182195    6219.58
  May     19  2300    182195    6219.58
  May     19  2230    182195    6219.58
  May     19  2200    182195    6219.58
  May     19  2130    182195    6219.58
  May     19  2100    182195    6219.58
  May     19  2030    182195    6219.58
  May     19  2000    182234    6219.59
  May     19  1930    182195    6219.58
  May     19  1900    182195    6219.58
  May     19  1830         M          M
  May     19  1800         M          M
  May     19  1730         M          M
  May     19  1700         M          M
  May     19  1630         M          M
  May     19  1600         M          M
  May     19  1530         M          M
  May     19  1500         M          M
  May     19  1430         M          M
  May     19  1400         M          M
  May     19  1330         M          M
  May     19  1300         M          M
  May     19  1230         M          M
  May     19  1200         M          M
  May     19  1130         M          M
  May     19  1100         M          M
  May     19  1030         M          M
  May     19  1000         M          M
  May     19   930         M          M
  May     19   900         M          M
  May     19   830         M          M
  May     19   800         M          M
  May     19   730         M          M
  May     19   700         M          M
  May     19   630         M          M
  May     19   600         M          M
  May     19   530         M          M
  May     19   500         M          M
  May     19   430         M          M
  May     19   400         M          M
  May     19   330         M          M
  May     19   300         M          M
  May     19   230         M          M
  May     19   200         M          M
  May     19   130         M          M
  May     19   100         M          M
  May     19    30         M          M
  May     19     0         M          M
  May     18  2330         M          M
  May     18  2300         M          M
  May     18  2230    182195    6219.58
  May     18  2200    182195    6219.58
  May     18  2130    182195    6219.58
  May     18  2100    182195    6219.58
  May     18  2030    182195    6219.58
  May     18  2000    182234    6219.59
  May     18  1930    182195    6219.58
  May     18  1900    182195    6219.58
  May     18  1830    182234    6219.59
  May     18  1800    182234    6219.59
  May     18  1730    182234    6219.59
  May     18  1700    182234    6219.59
  May     18  1630    182234    6219.59
  May     18  1600    182234    6219.59
  May     18  1530    182234    6219.59
  May     18  1500    182234    6219.59
  May     18  1430         M          M
  May     18  1400         M          M
  May     18  1330         M          M
  May     18  1300         M          M
  May     18  1230         M          M
  May     18  1200         M          M
  May     18  1130         M          M
  May     18  1100         M          M
  May     18  1030         M          M
  May     18  1000         M          M
  May     18   930         M          M
  May     18   900         M          M
  May     18   830         M          M
  May     18   800         M          M
  May     18   730         M          M
  May     18   700         M          M
  May     18   630         M          M
  May     18   600         M          M
  May     18   530         M          M
  May     18   500         M          M
  May     18   430         M          M
  May     18   400         M          M
  May     18   330         M          M
  May     18   300         M          M
  May     18   230         M          M
  May     18   200         M          M
  May     18   130         M          M
  May     18   100         M          M
  May     18    30         M          M
  May     18     0         M          M
  May     17  2330         M          M
  May     17  2300         M          M
  May     17  2230         M          M
  May     17  2200         M          M
  May     17  2130         M          M
  May     17  2100         M          M
  May     17  2030         M          M
  May     17  2000         M          M
  May     17  1930         M          M
  May     17  1900         M          M
  May     17  1830    182234    6219.59
  May     17  1800    182234    6219.59
  May     17  1730    182234    6219.59
  May     17  1700    182234    6219.59
  May     17  1630    182234    6219.59
  May     17  1600    182234    6219.59
  May     17  1530    182234    6219.59
  May     17  1500    182234    6219.59
  May     17  1430    182234    6219.59
  May     17  1400    182234    6219.59
  May     17  1330    182234    6219.59
  May     17  1300    182234    6219.59
  May     17  1230    182234    6219.59
  May     17  1200    182234    6219.59
  May     17  1130    182234    6219.59
  May     17  1100    182234    6219.59
  May     17  1030         M          M
  May     17  1000         M          M
  May     17   930         M          M
  May     17   900         M          M
  May     17   830         M          M
  May     17   800         M          M
  May     17   730         M          M
  May     17   700         M          M
  May     17   630         M          M
  May     17   600         M          M
  May     17   530         M          M
  May     17   500         M          M
  May     17   430         M          M
  May     17   400         M          M
  May     17   330         M          M
  May     17   300         M          M
  May     17   230         M          M
  May     17   200         M          M
  May     17   130         M          M
  May     17   100         M          M
  May     17    30         M          M
  May     17     0         M          M
  May     16  2330         M          M
  May     16  2300         M          M
  May     16  2230         M          M
  May     16  2200         M          M
  May     16  2130         M          M
  May     16  2100         M          M
  May     16  2030         M          M
  May     16  2000         M          M
  May     16  1930         M          M
  May     16  1900         M          M
  May     16  1830         M          M
  May     16  1800         M          M
  May     16  1730         M          M
  May     16  1700         M          M
  May     16  1630         M          M
  May     16  1600         M          M
  May     16  1530         M          M
  May     16  1500         M          M
  May     16  1430    182234    6219.59
  May     16  1400    182234    6219.59
  May     16  1330    182234    6219.59
  May     16  1300    182234    6219.59
  May     16  1230    182234    6219.59
  May     16  1200    182234    6219.59
  May     16  1130    182234    6219.59
  May     16  1100    182234    6219.59
  May     16  1030    182275    6219.60
  May     16  1000    182275    6219.60
  May     16   930    182275    6219.60
  May     16   900    182234    6219.59
  May     16   830    182275    6219.60
  May     16   800    182275    6219.60
  May     16   730    182275    6219.60
  May     16   700    182275    6219.60
  May     16   630         M          M
  May     16   600         M          M
  May     16   530         M          M
  May     16   500         M          M
  May     16   430         M          M
  May     16   400         M          M
  May     16   330         M          M
  May     16   300         M          M
  May     16   230         M          M
  May     16   200         M          M
  May     16   130         M          M
  May     16   100         M          M
  May     16    30         M          M
  May     16     0         M          M
  May     15  2330         M          M
  May     15  2300         M          M
  May     15  2230         M          M
  May     15  2200         M          M
  May     15  2130         M          M
  May     15  2100         M          M
  May     15  2030         M          M
  May     15  2000         M          M
  May     15  1930         M          M
  May     15  1900         M          M
  May     15  1830         M          M
  May     15  1800         M          M
  May     15  1730         M          M
  May     15  1700         M          M
  May     15  1630         M          M
  May     15  1600         M          M
  May     15  1530         M          M
  May     15  1500         M          M
  May     15  1430         M          M
  May     15  1400         M          M
  May     15  1330         M          M
  May     15  1300         M          M
  May     15  1230         M          M
  May     15  1200         M          M
  May     15  1130         M          M
  May     15  1100         M          M
  May     15  1030    182275    6219.60
  May     15  1000    182275    6219.60
  May     15   930    182275    6219.60
  May     15   900    182234    6219.59
  May     15   830    182275    6219.60
  May     15   800    182275    6219.60
  May     15   730    182275    6219.60
  May     15   700    182275    6219.60
  May     15   630    182275    6219.60
  May     15   600    182234    6219.59
  May     15   530    182275    6219.60
  May     15   500    182275    6219.60
  May     15   430    182275    6219.60
  May     15   400    182275    6219.60
  May     15   330    182275    6219.60
  May     15   300    182275    6219.60
  May     15   230         M          M
  May     15   200         M          M
  May     15   130         M          M
  May     15   100         M          M
  May     15    30         M          M
  May     15     0         M          M
  May     14  2330         M          M
  May     14  2300         M          M
  May     14  2230         M          M
  May     14  2200         M          M
  May     14  2130         M          M
  May     14  2100         M          M
  May     14  2030         M          M
  May     14  2000         M          M
  May     14  1930         M          M
  May     14  1900         M          M
  May     14  1830         M          M
  May     14  1800         M          M
  May     14  1730         M          M
  May     14  1700         M          M
  May     14  1630         M          M
  May     14  1600         M          M
  May     14  1530         M          M
  May     14  1500         M          M
  May     14  1430         M          M
  May     14  1400         M          M
  May     14  1330         M          M
  May     14  1300         M          M
  May     14  1230         M          M
  May     14  1200         M          M
  May     14  1130         M          M
  May     14  1100         M          M
  May     14  1030         M          M
  May     14  1000         M          M
  May     14   930         M          M
  May     14   900         M          M
  May     14   830         M          M
  May     14   800         M          M
  May     14   730         M          M
  May     14   700         M          M
  May     14   630    182275    6219.60
  May     14   600    182234    6219.59
  May     14   530    182275    6219.60
  May     14   500    182275    6219.60
  May     14   430    182275    6219.60
  May     14   400    182275    6219.60
  May     14   330    182275    6219.60
  May     14   300    182275    6219.60
  May     14   230    182275    6219.60
  May     14   200    182275    6219.60
  May     14   130    182275    6219.60
  May     14   100    182275    6219.60
  May     14    30    182275    6219.60
  May     14     0    182234    6219.59
  May     13  2330    182234    6219.59
  May     13  2300    182234    6219.59
  May     13  2230         M          M
  May     13  2200         M          M
  May     13  2130         M          M
  May     13  2100         M          M
  May     13  2030         M          M
  May     13  2000         M          M
  May     13  1930         M          M
  May     13  1900         M          M
  May     13  1830         M          M
  May     13  1800         M          M
  May     13  1730         M          M
  May     13  1700         M          M
  May     13  1630         M          M
  May     13  1600         M          M
  May     13  1530         M          M
  May     13  1500         M          M
  May     13  1430         M          M
  May     13  1400         M          M
  May     13  1330         M          M
  May     13  1300         M          M
  May     13  1230         M          M
  May     13  1200         M          M
  May     13  1130         M          M
  May     13  1100         M          M
  May     13  1030         M          M
  May     13  1000         M          M
  May     13   930         M          M
  May     13   900         M          M
  May     13   830         M          M
  May     13   800         M          M
  May     13   730         M          M
  May     13   700         M          M
  May     13   630         M          M
  May     13   600         M          M
  May     13   530         M          M
  May     13   500         M          M
  May     13   430         M          M
  May     13   400         M          M
  May     13   330         M          M
  May     13   300         M          M
  May     13   230    182275    6219.60
  May     13   200    182275    6219.60
  May     13   130    182275    6219.60
  May     13   100    182275    6219.60
  May     13    30    182275    6219.60
  May     13     0    182234    6219.59
  May     12  2330    182234    6219.59
  May     12  2300    182234    6219.59
  May     12  2230    182275    6219.60
  May     12  2200    182275    6219.60
  May     12  2130    182275    6219.60
  May     12  2100    182195    6219.58
  May     12  2030    182195    6219.58
  May     12  2000    182115    6219.56
  May     12  1930    182195    6219.58
  May     12  1900    182275    6219.60
  May     12  1830         M          M
  May     12  1800         M          M
  May     12  1730         M          M
  May     12  1700         M          M
  May     12  1630         M          M
  May     12  1600         M          M
  May     12  1530         M          M
  May     12  1500         M          M
  May     12  1430         M          M
  May     12  1400         M          M
  May     12  1330         M          M
  May     12  1300         M          M
  May     12  1230         M          M
  May     12  1200         M          M
  May     12  1130         M          M
  May     12  1100         M          M
  May     12  1030         M          M
  May     12  1000         M          M
  May     12   930         M          M
  May     12   900         M          M
  May     12   830         M          M
  May     12   800         M          M
  May     12   730         M          M
  May     12   700         M          M
  May     12   630         M          M
  May     12   600         M          M
  May     12   530         M          M
  May     12   500         M          M
  May     12   430         M          M
  May     12   400         M          M
  May     12   330         M          M
  May     12   300         M          M
  May     12   230         M          M
  May     12   200         M          M
  May     12   130         M          M
  May     12   100         M          M
  May     12    30         M          M
  May     12     0         M          M
  May     11  2330         M          M
  May     11  2300         M          M
  May     11  2230    182275    6219.60
  May     11  2200    182275    6219.60
  May     11  2130    182275    6219.60
  May     11  2100    182195    6219.58
  May     11  2030    182195    6219.58
  May     11  2000    182115    6219.56
  May     11  1930    182195    6219.58
  May     11  1900    182275    6219.60
  May     11  1830    182355    6219.62
  May     11  1800    182355    6219.62
  May     11  1730    182355    6219.62
  May     11  1700    182355    6219.62
  May     11  1630    182394    6219.63
  May     11  1600    182555    6219.67
  May     11  1530    182475    6219.65
  May     11  1500    182355    6219.62
  May     11  1430         M          M
  May     11  1400         M          M
  May     11  1330         M          M
  May     11  1300         M          M
  May     11  1230         M          M
  May     11  1200         M          M
  May     11  1130         M          M
  May     11  1100         M          M
  May     11  1030         M          M
  May     11  1000         M          M
  May     11   930         M          M
  May     11   900         M          M
  May     11   830         M          M
  May     11   800         M          M
  May     11   730         M          M
  May     11   700         M          M
  May     11   630         M          M
  May     11   600         M          M
  May     11   530         M          M
  May     11   500         M          M
  May     11   430         M          M
  May     11   400         M          M
  May     11   330         M          M
  May     11   300         M          M
  May     11   230         M          M
  May     11   200         M          M
  May     11   130         M          M
  May     11   100         M          M
  May     11    30         M          M
  May     11     0         M          M
  May     10  2330         M          M
  May     10  2300         M          M
  May     10  2230         M          M
  May     10  2200         M          M
  May     10  2130         M          M
  May     10  2100         M          M
  May     10  2030         M          M
  May     10  2000         M          M
  May     10  1930         M          M
  May     10  1900         M          M
  May     10  1830    182355    6219.62
  May     10  1800    182355    6219.62
  May     10  1730    182355    6219.62
  May     10  1700    182355    6219.62
  May     10  1630    182394    6219.63
  May     10  1600    182555    6219.67
  May     10  1530    182475    6219.65
  May     10  1500    182355    6219.62
  May     10  1430    182355    6219.62
  May     10  1400    182355    6219.62
  May     10  1330    182475    6219.65
  May     10  1300    182435    6219.64
  May     10  1230    182355    6219.62
  May     10  1200    182355    6219.62
  May     10  1130    182394    6219.63
  May     10  1100    182355    6219.62
  May     10  1030    182314    6219.61
  May     10  1000    182355    6219.62
  May     10   930    182355    6219.62
  May     10   900    182355    6219.62
  May     10   830    182355    6219.62
  May     10   800    182355    6219.62
  May     10   730    182355    6219.62
  May     10   700    182355    6219.62
  May     10   630         M          M
  May     10   600         M          M
  May     10   530         M          M
  May     10   500         M          M
  May     10   430         M          M
  May     10   400         M          M
  May     10   330         M          M
  May     10   300         M          M
  May     10   230         M          M
  May     10   200         M          M
  May     10   130         M          M
  May     10   100         M          M
  May     10    30         M          M
  May     10     0         M          M
  May      9  2330         M          M
  May      9  2300         M          M
  May      9  2230         M          M
  May      9  2200         M          M
  May      9  2130         M          M
  May      9  2100         M          M
  May      9  2030         M          M
  May      9  2000         M          M
  May      9  1930         M          M
  May      9  1900         M          M
  May      9  1830         M          M
  May      9  1800         M          M
  May      9  1730         M          M
  May      9  1700         M          M
  May      9  1630         M          M
  May      9  1600         M          M
  May      9  1530         M          M
  May      9  1500         M          M
  May      9  1430         M          M
  May      9  1400         M          M
  May      9  1330         M          M
  May      9  1300         M          M
  May      9  1230         M          M
  May      9  1200         M          M
  May      9  1130         M          M
  May      9  1100         M          M
  May      9  1030    182314    6219.61
  May      9  1000    182355    6219.62
  May      9   930    182355    6219.62
  May      9   900    182355    6219.62
  May      9   830    182355    6219.62
  May      9   800    182355    6219.62
  May      9   730    182355    6219.62
  May      9   700    182355    6219.62
  May      9   630    182355    6219.62
  May      9   600    182355    6219.62
  May      9   530    182355    6219.62
  May      9   500    182355    6219.62
  May      9   430    182355    6219.62
  May      9   400    182394    6219.63
  May      9   330    182355    6219.62
  May      9   300    182394    6219.63
  May      9   230         M          M
  May      9   200         M          M
  May      9   130         M          M
  May      9   100         M          M
  May      9    30         M          M
  May      9     0         M          M
  May      8  2330         M          M
  May      8  2300         M          M
  May      8  2230         M          M
  May      8  2200         M          M
  May      8  2130         M          M
  May      8  2100         M          M
  May      8  2030         M          M
  May      8  2000         M          M
  May      8  1930         M          M
  May      8  1900         M          M
  May      8  1830         M          M
  May      8  1800         M          M
  May      8  1730         M          M
  May      8  1700         M          M
  May      8  1630         M          M
  May      8  1600         M          M
  May      8  1530         M          M
  May      8  1500         M          M
  May      8  1430         M          M
  May      8  1400         M          M
  May      8  1330         M          M
  May      8  1300         M          M
  May      8  1230         M          M
  May      8  1200         M          M
  May      8  1130         M          M
  May      8  1100         M          M
  May      8  1030         M          M
  May      8  1000         M          M
  May      8   930         M          M
  May      8   900         M          M
  May      8   830         M          M
  May      8   800         M          M
  May      8   730         M          M
  May      8   700         M          M
  May      8   630    182355    6219.62
  May      8   600    182355    6219.62
  May      8   530    182355    6219.62
  May      8   500    182355    6219.62
  May      8   430    182355    6219.62
  May      8   400    182394    6219.63
  May      8   330    182355    6219.62
  May      8   300    182394    6219.63
  May      8   230    182394    6219.63
  May      8   200    182394    6219.63
  May      8   130    182394    6219.63
  May      8   100    182394    6219.63
  May      8    30    182394    6219.63
  May      8     0    182394    6219.63
  May      7  2330    182394    6219.63
  May      7  2300    182394    6219.63
  May      7  2230         M          M
  May      7  2200         M          M
  May      7  2130         M          M
  May      7  2100         M          M
  May      7  2030         M          M
  May      7  2000         M          M
  May      7  1930         M          M
  May      7  1900         M          M
  May      7  1830         M          M
  May      7  1800         M          M
  May      7  1730         M          M
  May      7  1700         M          M
  May      7  1630         M          M
  May      7  1600         M          M
  May      7  1530         M          M
  May      7  1500         M          M
  May      7  1430         M          M
  May      7  1400         M          M
  May      7  1330         M          M
  May      7  1300         M          M
  May      7  1230         M          M
  May      7  1200         M          M
  May      7  1130         M          M
  May      7  1100         M          M
  May      7  1030         M          M
  May      7  1000         M          M
  May      7   930         M          M
  May      7   900         M          M
  May      7   830         M          M
  May      7   800         M          M
  May      7   730         M          M
  May      7   700         M          M
  May      7   630         M          M
  May      7   600         M          M
  May      7   530         M          M
  May      7   500         M          M
  May      7   430         M          M
  May      7   400         M          M
  May      7   330         M          M
  May      7   300         M          M
  May      7   230    182394    6219.63
  May      7   200    182394    6219.63
  May      7   130    182394    6219.63
  May      7   100    182394    6219.63
  May      7    30    182394    6219.63
  May      7     0    182394    6219.63
  May      6  2330    182394    6219.63
  May      6  2300    182394    6219.63
  May      6  2230    182394    6219.63
  May      6  2200    182394    6219.63
  May      6  2130    182394    6219.63
  May      6  2100    182394    6219.63
  May      6  2030    182435    6219.64
  May      6  2000    182394    6219.63
  May      6  1930    182394    6219.63
  May      6  1900    182394    6219.63
  May      6  1830         M          M
  May      6  1800         M          M
  May      6  1730         M          M
  May      6  1700         M          M
  May      6  1630         M          M
  May      6  1600         M          M
  May      6  1530         M          M
  May      6  1500         M          M
  May      6  1430         M          M
  May      6  1400         M          M
  May      6  1330         M          M
  May      6  1300         M          M
  May      6  1230         M          M
  May      6  1200         M          M
  May      6  1130         M          M
  May      6  1100         M          M
  May      6  1030         M          M
  May      6  1000         M          M
  May      6   930         M          M
  May      6   900         M          M
  May      6   830         M          M
  May      6   800         M          M
  May      6   730         M          M
  May      6   700         M          M
  May      6   630         M          M
  May      6   600         M          M
  May      6   530         M          M
  May      6   500         M          M
  May      6   430         M          M
  May      6   400         M          M
  May      6   330         M          M
  May      6   300         M          M
  May      6   230         M          M
  May      6   200         M          M
  May      6   130         M          M
  May      6   100         M          M
  May      6    30         M          M
  May      6     0         M          M
  May      5  2330         M          M
  May      5  2300         M          M
  May      5  2230    182394    6219.63
  May      5  2200    182394    6219.63
  May      5  2130    182394    6219.63
  May      5  2100    182394    6219.63
  May      5  2030    182435    6219.64
  May      5  2000    182394    6219.63
  May      5  1930    182394    6219.63
  May      5  1900    182394    6219.63
  May      5  1830    182394    6219.63
  May      5  1800    182394    6219.63
  May      5  1730    182435    6219.64
  May      5  1700    182435    6219.64
  May      5  1630    182394    6219.63
  May      5  1600    182475    6219.65
  May      5  1530    182516    6219.66
  May      5  1500    182435    6219.64
  May      5  1430         M          M
  May      5  1400         M          M
  May      5  1330         M          M
  May      5  1300         M          M
  May      5  1230         M          M
  May      5  1200         M          M
  May      5  1130         M          M
  May      5  1100         M          M
  May      5  1030         M          M
  May      5  1000         M          M
  May      5   930         M          M
  May      5   900         M          M
  May      5   830         M          M
  May      5   800         M          M
  May      5   730         M          M
  May      5   700         M          M
  May      5   630         M          M
  May      5   600         M          M
  May      5   530         M          M
  May      5   500         M          M
  May      5   430         M          M
  May      5   400         M          M
  May      5   330         M          M
  May      5   300         M          M
  May      5   230         M          M
  May      5   200         M          M
  May      5   130         M          M
  May      5   100         M          M
  May      5    30         M          M
  May      5     0         M          M
  May      4  2330         M          M
  May      4  2300         M          M
  May      4  2230         M          M
  May      4  2200         M          M
  May      4  2130         M          M
  May      4  2100         M          M
  May      4  2030         M          M
  May      4  2000         M          M
  May      4  1930         M          M
  May      4  1900         M          M
  May      4  1830    182394    6219.63
  May      4  1800    182394    6219.63
  May      4  1730    182435    6219.64
  May      4  1700    182435    6219.64
  May      4  1630    182394    6219.63
  May      4  1600    182475    6219.65
  May      4  1530    182516    6219.66
  May      4  1500    182435    6219.64
  May      4  1430    182475    6219.65
  May      4  1400    182475    6219.65
  May      4  1330    182435    6219.64
  May      4  1300    182475    6219.65
  May      4  1230    182475    6219.65
  May      4  1200    182435    6219.64
  May      4  1130    182435    6219.64
  May      4  1100    182435    6219.64
  May      4  1030         M          M
  May      4  1000         M          M
  May      4   930         M          M
  May      4   900         M          M
  May      4   830         M          M
  May      4   800         M          M
  May      4   730         M          M
  May      4   700         M          M
  May      4   630         M          M
  May      4   600         M          M
  May      4   530         M          M
  May      4   500         M          M
  May      4   430         M          M
  May      4   400         M          M
  May      4   330         M          M
  May      4   300         M          M
  May      4   230         M          M
  May      4   200         M          M
  May      4   130         M          M
  May      4   100         M          M
  May      4    30         M          M
  May      4     0         M          M
  May      3  2330         M          M
  May      3  2300         M          M
  May      3  2230         M          M
  May      3  2200         M          M
  May      3  2130         M          M
  May      3  2100         M          M
  May      3  2030         M          M
  May      3  2000         M          M
  May      3  1930         M          M
  May      3  1900         M          M
  May      3  1830         M          M
  May      3  1800         M          M
  May      3  1730         M          M
  May      3  1700         M          M
  May      3  1630         M          M
  May      3  1600         M          M
  May      3  1530         M          M
  May      3  1500         M          M
  May      3  1430    182475    6219.65
  May      3  1400    182475    6219.65
  May      3  1330    182435    6219.64
  May      3  1300    182475    6219.65
  May      3  1230    182475    6219.65
  May      3  1200    182435    6219.64
  May      3  1130    182435    6219.64
  May      3  1100    182435    6219.64
  May      3  1030    182475    6219.65
  May      3  1000    182435    6219.64
  May      3   930    182435    6219.64
  May      3   900    182475    6219.65
  May      3   830    182475    6219.65
  May      3   800    182475    6219.65
  May      3   730    182475    6219.65
  May      3   700    182475    6219.65
  May      3   630         M          M
  May      3   600         M          M
  May      3   530         M          M
  May      3   500         M          M
  May      3   430         M          M
  May      3   400         M          M
  May      3   330         M          M
  May      3   300         M          M
  May      3   230         M          M
  May      3   200         M          M
  May      3   130         M          M
  May      3   100         M          M
  May      3    30         M          M
  May      3     0         M          M
  May      2  2330         M          M
  May      2  2300         M          M
  May      2  2230         M          M
  May      2  2200         M          M
  May      2  2130         M          M
  May      2  2100         M          M
  May      2  2030         M          M
  May      2  2000         M          M
  May      2  1930         M          M
  May      2  1900         M          M
  May      2  1830         M          M
  May      2  1800         M          M
  May      2  1730         M          M
  May      2  1700         M          M
  May      2  1630         M          M
  May      2  1600         M          M
  May      2  1530         M          M
  May      2  1500         M          M
  May      2  1430         M          M
  May      2  1400         M          M
  May      2  1330         M          M
  May      2  1300         M          M
  May      2  1230         M          M
  May      2  1200         M          M
  May      2  1130         M          M
  May      2  1100         M          M
  May      2  1030    182475    6219.65
  May      2  1000    182435    6219.64
  May      2   930    182435    6219.64
  May      2   900    182475    6219.65
  May      2   830    182475    6219.65
  May      2   800    182475    6219.65
  May      2   730    182475    6219.65
  May      2   700    182475    6219.65
  May      2   630    182475    6219.65
  May      2   600    182475    6219.65
  May      2   530    182475    6219.65
  May      2   500    182475    6219.65
  May      2   430    182475    6219.65
  May      2   400    182475    6219.65
  May      2   330    182475    6219.65
  May      2   300    182516    6219.66
  May      2   230         M          M
  May      2   200         M          M
  May      2   130         M          M
  May      2   100         M          M
  May      2    30         M          M
  May      2     0         M          M
  May      1  2330         M          M
  May      1  2300         M          M
  May      1  2230         M          M
  May      1  2200         M          M
  May      1  2130         M          M
  May      1  2100         M          M
  May      1  2030         M          M
  May      1  2000         M          M
  May      1  1930         M          M
  May      1  1900         M          M
  May      1  1830         M          M
  May      1  1800         M          M
  May      1  1730         M          M
  May      1  1700         M          M
  May      1  1630         M          M
  May      1  1600         M          M
  May      1  1530         M          M
  May      1  1500         M          M
  May      1  1430         M          M
  May      1  1400         M          M
  May      1  1330         M          M
  May      1  1300         M          M
  May      1  1230         M          M
  May      1  1200         M          M
  May      1  1130         M          M
  May      1  1100         M          M
  May      1  1030         M          M
  May      1  1000         M          M
  May      1   930         M          M
  May      1   900         M          M
  May      1   830         M          M
  May      1   800         M          M
  May      1   730         M          M
  May      1   700         M          M
  May      1   630    182475    6219.65
  May      1   600    182475    6219.65
  May      1   530    182475    6219.65
  May      1   500    182475    6219.65
  May      1   430    182475    6219.65
  May      1   400    182475    6219.65
  May      1   330    182475    6219.65
  May      1   300    182516    6219.66
  May      1   230    182475    6219.65
  May      1   200    182475    6219.65
  May      1   130    182516    6219.66
  May      1   100    182475    6219.65
  May      1    30    182475    6219.65
  May      1     0    182475    6219.65
  Apr     30  2330    182516    6219.66
  Apr     30  2300    182475    6219.65
  Apr     30  2230         M          M
  Apr     30  2200         M          M
  Apr     30  2130         M          M
  Apr     30  2100         M          M
  Apr     30  2030         M          M
  Apr     30  2000         M          M
  Apr     30  1930         M          M
  Apr     30  1900         M          M
  Apr     30  1830         M          M
  Apr     30  1800         M          M
  Apr     30  1730         M          M
  Apr     30  1700         M          M
  Apr     30  1630         M          M
  Apr     30  1600         M          M
  Apr     30  1530         M          M
  Apr     30  1500         M          M
  Apr     30  1430         M          M
  Apr     30  1400         M          M
  Apr     30  1330         M          M
  Apr     30  1300         M          M
  Apr     30  1230         M          M
  Apr     30  1200         M          M
  Apr     30  1130         M          M
  Apr     30  1100         M          M
  Apr     30  1030         M          M
  Apr     30  1000         M          M
  Apr     30   930         M          M
  Apr     30   900         M          M
  Apr     30   830         M          M
  Apr     30   800         M          M
  Apr     30   730         M          M
  Apr     30   700         M          M
  Apr     30   630         M          M
  Apr     30   600         M          M
  Apr     30   530         M          M
  Apr     30   500         M          M
  Apr     30   430         M          M
  Apr     30   400         M          M
  Apr     30   330         M          M
  Apr     30   300         M          M
  Apr     30   230    182475    6219.65
  Apr     30   200    182475    6219.65
  Apr     30   130    182516    6219.66
  Apr     30   100    182475    6219.65
  Apr     30    30    182475    6219.65
  Apr     30     0    182475    6219.65
  Apr     29  2330    182516    6219.66
  Apr     29  2300    182475    6219.65
  Apr     29  2230    182475    6219.65
  Apr     29  2200    182435    6219.64
  Apr     29  2130    182475    6219.65
  Apr     29  2100    182475    6219.65
  Apr     29  2030    182475    6219.65
  Apr     29  2000    182516    6219.66
  Apr     29  1930    182435    6219.64
  Apr     29  1900    182435    6219.64
  Apr     29  1830         M          M
  Apr     29  1800         M          M
  Apr     29  1730         M          M
  Apr     29  1700         M          M
  Apr     29  1630         M          M
  Apr     29  1600         M          M
  Apr     29  1530         M          M
  Apr     29  1500         M          M
  Apr     29  1430         M          M
  Apr     29  1400         M          M
  Apr     29  1330         M          M
  Apr     29  1300         M          M
  Apr     29  1230         M          M
  Apr     29  1200         M          M
  Apr     29  1130         M          M
  Apr     29  1100         M          M
  Apr     29  1030         M          M
  Apr     29  1000         M          M
  Apr     29   930         M          M
  Apr     29   900         M          M
  Apr     29   830         M          M
  Apr     29   800         M          M
  Apr     29   730         M          M
  Apr     29   700         M          M
  Apr     29   630         M          M
  Apr     29   600         M          M
  Apr     29   530         M          M
  Apr     29   500         M          M
  Apr     29   430         M          M
  Apr     29   400         M          M
  Apr     29   330         M          M
  Apr     29   300         M          M
  Apr     29   230         M          M
  Apr     29   200         M          M
  Apr     29   130         M          M
  Apr     29   100         M          M
  Apr     29    30         M          M
  Apr     29     0         M          M
  Apr     28  2330         M          M
  Apr     28  2300         M          M
  Apr     28  2230    182475    6219.65
  Apr     28  2200    182435    6219.64
  Apr     28  2130    182475    6219.65
  Apr     28  2100    182475    6219.65
  Apr     28  2030    182475    6219.65
  Apr     28  2000    182516    6219.66
  Apr     28  1930    182435    6219.64
  Apr     28  1900    182435    6219.64
  Apr     28  1830    182394    6219.63
  Apr     28  1800    182475    6219.65
  Apr     28  1730    182516    6219.66
  Apr     28  1700    182475    6219.65
  Apr     28  1630    182435    6219.64
  Apr     28  1600    182475    6219.65
  Apr     28  1530    182475    6219.65
  Apr     28  1500    182475    6219.65
  Apr     28  1430         M          M
  Apr     28  1400         M          M
  Apr     28  1330         M          M
  Apr     28  1300         M          M
  Apr     28  1230         M          M
  Apr     28  1200         M          M
  Apr     28  1130         M          M
  Apr     28  1100         M          M
  Apr     28  1030         M          M
  Apr     28  1000         M          M
  Apr     28   930         M          M
  Apr     28   900         M          M
  Apr     28   830         M          M
  Apr     28   800         M          M
  Apr     28   730         M          M
  Apr     28   700         M          M
  Apr     28   630         M          M
  Apr     28   600         M          M
  Apr     28   530         M          M
  Apr     28   500         M          M
  Apr     28   430         M          M
  Apr     28   400         M          M
  Apr     28   330         M          M
  Apr     28   300         M          M
  Apr     28   230         M          M
  Apr     28   200         M          M
  Apr     28   130         M          M
  Apr     28   100         M          M
  Apr     28    30         M          M
  Apr     28     0         M          M
  Apr     27  2330         M          M
  Apr     27  2300         M          M
  Apr     27  2230         M          M
  Apr     27  2200         M          M
  Apr     27  2130         M          M
  Apr     27  2100         M          M
  Apr     27  2030         M          M
  Apr     27  2000         M          M
  Apr     27  1930         M          M
  Apr     27  1900         M          M
  Apr     27  1830    182394    6219.63
  Apr     27  1800    182475    6219.65
  Apr     27  1730    182516    6219.66
  Apr     27  1700    182475    6219.65
  Apr     27  1630    182435    6219.64
  Apr     27  1600    182475    6219.65
  Apr     27  1530    182475    6219.65
  Apr     27  1500    182475    6219.65
  Apr     27  1430    182516    6219.66
  Apr     27  1400    182435    6219.64
  Apr     27  1330    182516    6219.66
  Apr     27  1300    182435    6219.64
  Apr     27  1230    182435    6219.64
  Apr     27  1200    182435    6219.64
  Apr     27  1130    182435    6219.64
  Apr     27  1100    182475    6219.65
  Apr     27  1030         M          M
  Apr     27  1000         M          M
  Apr     27   930         M          M
  Apr     27   900         M          M
  Apr     27   830         M          M
  Apr     27   800         M          M
  Apr     27   730         M          M
  Apr     27   700         M          M
  Apr     27   630         M          M
  Apr     27   600         M          M
  Apr     27   530         M          M
  Apr     27   500         M          M
  Apr     27   430         M          M
  Apr     27   400         M          M
  Apr     27   330         M          M
  Apr     27   300         M          M
  Apr     27   230         M          M
  Apr     27   200         M          M
  Apr     27   130         M          M
  Apr     27   100         M          M
  Apr     27    30         M          M
  Apr     27     0         M          M
  Apr     26  2330         M          M
  Apr     26  2300         M          M
  Apr     26  2230         M          M
  Apr     26  2200         M          M
  Apr     26  2130         M          M
  Apr     26  2100         M          M
  Apr     26  2030         M          M
  Apr     26  2000         M          M
  Apr     26  1930         M          M
  Apr     26  1900         M          M
  Apr     26  1830         M          M
  Apr     26  1800         M          M
  Apr     26  1730         M          M
  Apr     26  1700         M          M
  Apr     26  1630         M          M
  Apr     26  1600         M          M
  Apr     26  1530         M          M
  Apr     26  1500         M          M
  Apr     26  1430    182516    6219.66
  Apr     26  1400    182435    6219.64
  Apr     26  1330    182516    6219.66
  Apr     26  1300    182435    6219.64
  Apr     26  1230    182435    6219.64
  Apr     26  1200    182435    6219.64
  Apr     26  1130    182435    6219.64
  Apr     26  1100    182475    6219.65
  Apr     26  1030    182475    6219.65
  Apr     26  1000    182475    6219.65
  Apr     26   930    182475    6219.65
  Apr     26   900    182475    6219.65
  Apr     26   830    182475    6219.65
  Apr     26   800    182475    6219.65
  Apr     26   730    182475    6219.65
  Apr     26   700    182475    6219.65
  Apr     26   630         M          M
  Apr     26   600         M          M
  Apr     26   530         M          M
  Apr     26   500         M          M
  Apr     26   430         M          M
  Apr     26   400         M          M
  Apr     26   330         M          M
  Apr     26   300         M          M
  Apr     26   230         M          M
  Apr     26   200         M          M
  Apr     26   130         M          M
  Apr     26   100         M          M
  Apr     26    30         M          M
  Apr     26     0         M          M
  Apr     25  2330         M          M
  Apr     25  2300         M          M
  Apr     25  2230         M          M
  Apr     25  2200         M          M
  Apr     25  2130         M          M
  Apr     25  2100         M          M
  Apr     25  2030         M          M
  Apr     25  2000         M          M
  Apr     25  1930         M          M
  Apr     25  1900         M          M
  Apr     25  1830         M          M
  Apr     25  1800         M          M
  Apr     25  1730         M          M
  Apr     25  1700         M          M
  Apr     25  1630         M          M
  Apr     25  1600         M          M
  Apr     25  1530         M          M
  Apr     25  1500         M          M
  Apr     25  1430         M          M
  Apr     25  1400         M          M
  Apr     25  1330         M          M
  Apr     25  1300         M          M
  Apr     25  1230         M          M
  Apr     25  1200         M          M
  Apr     25  1130         M          M
  Apr     25  1100         M          M
  Apr     25  1030    182475    6219.65
  Apr     25  1000    182475    6219.65
  Apr     25   930    182475    6219.65
  Apr     25   900    182475    6219.65
  Apr     25   830    182475    6219.65
  Apr     25   800    182475    6219.65
  Apr     25   730    182475    6219.65
  Apr     25   700    182475    6219.65
  Apr     25   630    182475    6219.65
  Apr     25   600    182475    6219.65
  Apr     25   530    182475    6219.65
  Apr     25   500    182475    6219.65
  Apr     25   430    182475    6219.65
  Apr     25   400    182475    6219.65
  Apr     25   330    182475    6219.65
  Apr     25   300    182475    6219.65
  Apr     25   230         M          M
  Apr     25   200         M          M
  Apr     25   130         M          M
  Apr     25   100         M          M
  Apr     25    30         M          M
  Apr     25     0         M          M
  Apr     24  2330         M          M
  Apr     24  2300         M          M
  Apr     24  2230         M          M
  Apr     24  2200         M          M
  Apr     24  2130         M          M
  Apr     24  2100         M          M
  Apr     24  2030         M          M
  Apr     24  2000         M          M
  Apr     24  1930         M          M
  Apr     24  1900         M          M
  Apr     24  1830         M          M
  Apr     24  1800         M          M
  Apr     24  1730         M          M
  Apr     24  1700         M          M
  Apr     24  1630         M          M
  Apr     24  1600         M          M
  Apr     24  1530         M          M
  Apr     24  1500         M          M
  Apr     24  1430         M          M
  Apr     24  1400         M          M
  Apr     24  1330         M          M
  Apr     24  1300         M          M
  Apr     24  1230         M          M
  Apr     24  1200         M          M
  Apr     24  1130         M          M
  Apr     24  1100         M          M
  Apr     24  1030         M          M
  Apr     24  1000         M          M
  Apr     24   930         M          M
  Apr     24   900         M          M
  Apr     24   830         M          M
  Apr     24   800         M          M
  Apr     24   730         M          M
  Apr     24   700         M          M
  Apr     24   630    182475    6219.65
  Apr     24   600    182475    6219.65
  Apr     24   530    182475    6219.65
  Apr     24   500    182475    6219.65
  Apr     24   430    182475    6219.65
  Apr     24   400    182475    6219.65
  Apr     24   330    182475    6219.65
  Apr     24   300    182475    6219.65
  Apr     24   230    182475    6219.65
  Apr     24   200    182475    6219.65
  Apr     24   130    182475    6219.65
  Apr     24   100    182475    6219.65
  Apr     24    30    182475    6219.65
  Apr     24     0    182475    6219.65
  Apr     23  2330    182475    6219.65
  Apr     23  2300    182475    6219.65
  Apr     23  2230         M          M
  Apr     23  2200         M          M
  Apr     23  2130         M          M
  Apr     23  2100         M          M
  Apr     23  2030         M          M
  Apr     23  2000         M          M
  Apr     23  1930         M          M
  Apr     23  1900         M          M
  Apr     23  1830         M          M
  Apr     23  1800         M          M
  Apr     23  1730         M          M
  Apr     23  1700         M          M
  Apr     23  1630         M          M
  Apr     23  1600         M          M
  Apr     23  1530         M          M
  Apr     23  1500         M          M
  Apr     23  1430         M          M
  Apr     23  1400         M          M
  Apr     23  1330         M          M
  Apr     23  1300         M          M
  Apr     23  1230         M          M
  Apr     23  1200         M          M
  Apr     23  1130         M          M
  Apr     23  1100         M          M
  Apr     23  1030         M          M
  Apr     23  1000         M          M
  Apr     23   930         M          M
  Apr     23   900         M          M
  Apr     23   830         M          M
  Apr     23   800         M          M
  Apr     23   730         M          M
  Apr     23   700         M          M
  Apr     23   630         M          M
  Apr     23   600         M          M
  Apr     23   530         M          M
  Apr     23   500         M          M
  Apr     23   430         M          M
  Apr     23   400         M          M
  Apr     23   330         M          M
  Apr     23   300         M          M
  Apr     23   230    182475    6219.65
  Apr     23   200    182475    6219.65
  Apr     23   130    182475    6219.65
  Apr     23   100    182475    6219.65
  Apr     23    30    182475    6219.65
  Apr     23     0    182475    6219.65
  Apr     22  2330    182475    6219.65
  Apr     22  2300    182475    6219.65
  Apr     22  2230    182475    6219.65
  Apr     22  2200    182475    6219.65
  Apr     22  2130    182475    6219.65
  Apr     22  2100    182475    6219.65
  Apr     22  2030    182475    6219.65
  Apr     22  2000    182475    6219.65
  Apr     22  1930    182435    6219.64
  Apr     22  1900    182435    6219.64
  Apr     22  1830         M          M
  Apr     22  1800         M          M
  Apr     22  1730         M          M
  Apr     22  1700         M          M
  Apr     22  1630         M          M
  Apr     22  1600         M          M
  Apr     22  1530         M          M
  Apr     22  1500         M          M
  Apr     22  1430         M          M
  Apr     22  1400         M          M
  Apr     22  1330         M          M
  Apr     22  1300         M          M
  Apr     22  1230         M          M
  Apr     22  1200         M          M
  Apr     22  1130         M          M
  Apr     22  1100         M          M
  Apr     22  1030         M          M
  Apr     22  1000         M          M
  Apr     22   930         M          M
  Apr     22   900         M          M
  Apr     22   830         M          M
  Apr     22   800         M          M
  Apr     22   730         M          M
  Apr     22   700         M          M
  Apr     22   630         M          M
  Apr     22   600         M          M
  Apr     22   530         M          M
  Apr     22   500         M          M
  Apr     22   430         M          M
  Apr     22   400         M          M
  Apr     22   330         M          M
  Apr     22   300         M          M
  Apr     22   230         M          M
  Apr     22   200         M          M
  Apr     22   130         M          M
  Apr     22   100         M          M
  Apr     22    30         M          M
  Apr     22     0         M          M
  Apr     21  2330         M          M
  Apr     21  2300         M          M
  Apr     21  2230    182475    6219.65
  Apr     21  2200    182475    6219.65
  Apr     21  2130    182475    6219.65
  Apr     21  2100    182475    6219.65
  Apr     21  2030    182475    6219.65
  Apr     21  2000    182475    6219.65
  Apr     21  1930    182435    6219.64
  Apr     21  1900    182435    6219.64
  Apr     21  1830    182475    6219.65
  Apr     21  1800    182475    6219.65
  Apr     21  1730    182475    6219.65
  Apr     21  1700    182435    6219.64
  Apr     21  1630    182435    6219.64
  Apr     21  1600    182435    6219.64
  Apr     21  1530    182435    6219.64
  Apr     21  1500    182475    6219.65
  Apr     21  1430         M          M
  Apr     21  1400         M          M
  Apr     21  1330         M          M
  Apr     21  1300         M          M
  Apr     21  1230         M          M
  Apr     21  1200         M          M
  Apr     21  1130         M          M
  Apr     21  1100         M          M
  Apr     21  1030         M          M
  Apr     21  1000         M          M
  Apr     21   930         M          M
  Apr     21   900         M          M
  Apr     21   830         M          M
  Apr     21   800         M          M
  Apr     21   730         M          M
  Apr     21   700         M          M
  Apr     21   630         M          M
  Apr     21   600         M          M
  Apr     21   530         M          M
  Apr     21   500         M          M
  Apr     21   430         M          M
  Apr     21   400         M          M
  Apr     21   330         M          M
  Apr     21   300         M          M
  Apr     21   230         M          M
  Apr     21   200         M          M
  Apr     21   130         M          M
  Apr     21   100         M          M
  Apr     21    30         M          M
  Apr     21     0         M          M
  Apr     20  2330         M          M
  Apr     20  2300         M          M
  Apr     20  2230         M          M
  Apr     20  2200         M          M
  Apr     20  2130         M          M
  Apr     20  2100         M          M
  Apr     20  2030         M          M
  Apr     20  2000         M          M
  Apr     20  1930         M          M
  Apr     20  1900         M          M
  Apr     20  1830    182475    6219.65
  Apr     20  1800    182475    6219.65
  Apr     20  1730    182475    6219.65
  Apr     20  1700    182435    6219.64
  Apr     20  1630    182435    6219.64
  Apr     20  1600    182435    6219.64
  Apr     20  1530    182435    6219.64
  Apr     20  1500    182475    6219.65
  Apr     20  1430    182475    6219.65
  Apr     20  1400    182475    6219.65
  Apr     20  1330    182475    6219.65
  Apr     20  1300    182475    6219.65
  Apr     20  1230    182475    6219.65
  Apr     20  1200    182475    6219.65
  Apr     20  1130    182475    6219.65
  Apr     20  1100    182475    6219.65
  Apr     20  1030         M          M
  Apr     20  1000         M          M
  Apr     20   930         M          M
  Apr     20   900         M          M
  Apr     20   830         M          M
  Apr     20   800         M          M
  Apr     20   730         M          M
  Apr     20   700         M          M
  Apr     20   630         M          M
  Apr     20   600         M          M
  Apr     20   530         M          M
  Apr     20   500         M          M
  Apr     20   430         M          M
  Apr     20   400         M          M
  Apr     20   330         M          M
  Apr     20   300         M          M
  Apr     20   230         M          M
  Apr     20   200         M          M
  Apr     20   130         M          M
  Apr     20   100         M          M
  Apr     20    30         M          M
  Apr     20     0         M          M
  Apr     19  2330         M          M
  Apr     19  2300         M          M
  Apr     19  2230         M          M
  Apr     19  2200         M          M
  Apr     19  2130         M          M
  Apr     19  2100         M          M
  Apr     19  2030         M          M
  Apr     19  2000         M          M
  Apr     19  1930         M          M
  Apr     19  1900         M          M
  Apr     19  1830         M          M
  Apr     19  1800         M          M
  Apr     19  1730         M          M
  Apr     19  1700         M          M
  Apr     19  1630         M          M
  Apr     19  1600         M          M
  Apr     19  1530         M          M
  Apr     19  1500         M          M
  Apr     19  1430    182475    6219.65
  Apr     19  1400    182475    6219.65
  Apr     19  1330    182475    6219.65
  Apr     19  1300    182475    6219.65
  Apr     19  1230    182475    6219.65
  Apr     19  1200    182475    6219.65
  Apr     19  1130    182475    6219.65
  Apr     19  1100    182475    6219.65
  Apr     19  1030    182475    6219.65
  Apr     19  1000    182475    6219.65
  Apr     19   930    182475    6219.65
  Apr     19   900    182475    6219.65
  Apr     19   830    182475    6219.65
  Apr     19   800    182475    6219.65
  Apr     19   730    182475    6219.65
  Apr     19   700    182475    6219.65
  Apr     19   630         M          M
  Apr     19   600         M          M
  Apr     19   530         M          M
  Apr     19   500         M          M
  Apr     19   430         M          M
  Apr     19   400         M          M
  Apr     19   330         M          M
  Apr     19   300         M          M
  Apr     19   230         M          M
  Apr     19   200         M          M
  Apr     19   130         M          M
  Apr     19   100         M          M
  Apr     19    30         M          M
  Apr     19     0         M          M
  Apr     18  2330         M          M
  Apr     18  2300         M          M
  Apr     18  2230         M          M
  Apr     18  2200         M          M
  Apr     18  2130         M          M
  Apr     18  2100         M          M
  Apr     18  2030         M          M
  Apr     18  2000         M          M
  Apr     18  1930         M          M
  Apr     18  1900         M          M
  Apr     18  1830         M          M
  Apr     18  1800         M          M
  Apr     18  1730         M          M
  Apr     18  1700         M          M
  Apr     18  1630         M          M
  Apr     18  1600         M          M
  Apr     18  1530         M          M
  Apr     18  1500         M          M
  Apr     18  1430         M          M
  Apr     18  1400         M          M
  Apr     18  1330         M          M
  Apr     18  1300         M          M
  Apr     18  1230         M          M
  Apr     18  1200         M          M
  Apr     18  1130         M          M
  Apr     18  1100         M          M
  Apr     18  1030    182475    6219.65
  Apr     18  1000    182475    6219.65
  Apr     18   930    182475    6219.65
  Apr     18   900    182475    6219.65
  Apr     18   830    182475    6219.65
  Apr     18   800    182475    6219.65
  Apr     18   730    182475    6219.65
  Apr     18   700    182475    6219.65
  Apr     18   630    182475    6219.65
  Apr     18   600    182475    6219.65
  Apr     18   530    182475    6219.65
  Apr     18   500    182475    6219.65
  Apr     18   430    182475    6219.65
  Apr     18   400    182475    6219.65
  Apr     18   330    182475    6219.65
  Apr     18   300    182475    6219.65
  Apr     18   230         M          M
  Apr     18   200         M          M
  Apr     18   130         M          M
  Apr     18   100         M          M
  Apr     18    30         M          M
  Apr     18     0         M          M
  Apr     17  2330         M          M
  Apr     17  2300         M          M
  Apr     17  2230         M          M
  Apr     17  2200         M          M
  Apr     17  2130         M          M
  Apr     17  2100         M          M
  Apr     17  2030         M          M
  Apr     17  2000         M          M
  Apr     17  1930         M          M
  Apr     17  1900         M          M
  Apr     17  1830         M          M
  Apr     17  1800         M          M
  Apr     17  1730         M          M
  Apr     17  1700         M          M
  Apr     17  1630         M          M
  Apr     17  1600         M          M
  Apr     17  1530         M          M
  Apr     17  1500         M          M
  Apr     17  1430         M          M
  Apr     17  1400         M          M
  Apr     17  1330         M          M
  Apr     17  1300         M          M
  Apr     17  1230         M          M
  Apr     17  1200         M          M
  Apr     17  1130         M          M
  Apr     17  1100         M          M
  Apr     17  1030         M          M
  Apr     17  1000         M          M
  Apr     17   930         M          M
  Apr     17   900         M          M
  Apr     17   830         M          M
  Apr     17   800         M          M
  Apr     17   730         M          M
  Apr     17   700         M          M
  Apr     17   630    182475    6219.65
  Apr     17   600    182475    6219.65
  Apr     17   530    182475    6219.65
  Apr     17   500    182475    6219.65
  Apr     17   430    182475    6219.65
  Apr     17   400    182475    6219.65
  Apr     17   330    182475    6219.65
  Apr     17   300    182475    6219.65
  Apr     17   230    182435    6219.64
  Apr     17   200    182435    6219.64
  Apr     17   130    182435    6219.64
  Apr     17   100    182435    6219.64
  Apr     17    30    182435    6219.64
  Apr     17     0    182435    6219.64
  Apr     16  2330    182435    6219.64
  Apr     16  2300    182435    6219.64
  Apr     16  2230         M          M
  Apr     16  2200         M          M
  Apr     16  2130         M          M
  Apr     16  2100         M          M
  Apr     16  2030         M          M
  Apr     16  2000         M          M
  Apr     16  1930         M          M
  Apr     16  1900         M          M
  Apr     16  1830         M          M
  Apr     16  1800         M          M
  Apr     16  1730         M          M
  Apr     16  1700         M          M
  Apr     16  1630         M          M
  Apr     16  1600         M          M
  Apr     16  1530         M          M
  Apr     16  1500         M          M
  Apr     16  1430         M          M
  Apr     16  1400         M          M
  Apr     16  1330         M          M
  Apr     16  1300         M          M
  Apr     16  1230         M          M
  Apr     16  1200         M          M
  Apr     16  1130         M          M
  Apr     16  1100         M          M
  Apr     16  1030         M          M
  Apr     16  1000         M          M
  Apr     16   930         M          M
  Apr     16   900         M          M
  Apr     16   830         M          M
  Apr     16   800         M          M
  Apr     16   730         M          M
  Apr     16   700         M          M
  Apr     16   630         M          M
  Apr     16   600         M          M
  Apr     16   530         M          M
  Apr     16   500         M          M
  Apr     16   430         M          M
  Apr     16   400         M          M
  Apr     16   330         M          M
  Apr     16   300         M          M
  Apr     16   230    182435    6219.64
  Apr     16   200    182435    6219.64
  Apr     16   130    182435    6219.64
  Apr     16   100    182435    6219.64
  Apr     16    30    182435    6219.64
  Apr     16     0    182435    6219.64
  Apr     15  2330    182435    6219.64
  Apr     15  2300    182435    6219.64
  Apr     15  2230    182435    6219.64
  Apr     15  2200    182435    6219.64
  Apr     15  2130    182435    6219.64
  Apr     15  2100    182394    6219.63
  Apr     15  2030    182394    6219.63
  Apr     15  2000    182394    6219.63
  Apr     15  1930    182394    6219.63
  Apr     15  1900    182355    6219.62
  Apr     15  1830         M          M
  Apr     15  1800         M          M
  Apr     15  1730         M          M
  Apr     15  1700         M          M
  Apr     15  1630         M          M
  Apr     15  1600         M          M
  Apr     15  1530         M          M
  Apr     15  1500         M          M
  Apr     15  1430         M          M
  Apr     15  1400         M          M
  Apr     15  1330         M          M
  Apr     15  1300         M          M
  Apr     15  1230         M          M
  Apr     15  1200         M          M
  Apr     15  1130         M          M
  Apr     15  1100         M          M
  Apr     15  1030         M          M
  Apr     15  1000         M          M
  Apr     15   930         M          M
  Apr     15   900         M          M
  Apr     15   830         M          M
  Apr     15   800         M          M
  Apr     15   730         M          M
  Apr     15   700         M          M
  Apr     15   630         M          M
  Apr     15   600         M          M
  Apr     15   530         M          M
  Apr     15   500         M          M
  Apr     15   430         M          M
  Apr     15   400         M          M
  Apr     15   330         M          M
  Apr     15   300         M          M
  Apr     15   230         M          M
  Apr     15   200         M          M
  Apr     15   130         M          M
  Apr     15   100         M          M
  Apr     15    30         M          M
  Apr     15     0         M          M
  Apr     14  2330         M          M
  Apr     14  2300         M          M
  Apr     14  2230    182435    6219.64
  Apr     14  2200    182435    6219.64
  Apr     14  2130    182435    6219.64
  Apr     14  2100    182394    6219.63
  Apr     14  2030    182394    6219.63
  Apr     14  2000    182394    6219.63
  Apr     14  1930    182394    6219.63
  Apr     14  1900    182355    6219.62
  Apr     14  1830    182355    6219.62
  Apr     14  1800    182355    6219.62
  Apr     14  1730    182355    6219.62
  Apr     14  1700    182355    6219.62
  Apr     14  1630    182355    6219.62
  Apr     14  1600    182314    6219.61
  Apr     14  1530    182314    6219.61
  Apr     14  1500    182314    6219.61
  Apr     14  1430         M          M
  Apr     14  1400         M          M
  Apr     14  1330         M          M
  Apr     14  1300         M          M
  Apr     14  1230         M          M
  Apr     14  1200         M          M
  Apr     14  1130         M          M
  Apr     14  1100         M          M
  Apr     14  1030         M          M
  Apr     14  1000         M          M
  Apr     14   930         M          M
  Apr     14   900         M          M
  Apr     14   830         M          M
  Apr     14   800         M          M
  Apr     14   730         M          M
  Apr     14   700         M          M
  Apr     14   630         M          M
  Apr     14   600         M          M
  Apr     14   530         M          M
  Apr     14   500         M          M
  Apr     14   430         M          M
  Apr     14   400         M          M
  Apr     14   330         M          M
  Apr     14   300         M          M
  Apr     14   230         M          M
  Apr     14   200         M          M
  Apr     14   130         M          M
  Apr     14   100         M          M
  Apr     14    30         M          M
  Apr     14     0         M          M
  Apr     13  2330         M          M
  Apr     13  2300         M          M
  Apr     13  2230         M          M
  Apr     13  2200         M          M
  Apr     13  2130         M          M
  Apr     13  2100         M          M
  Apr     13  2030         M          M
  Apr     13  2000         M          M
  Apr     13  1930         M          M
  Apr     13  1900         M          M
  Apr     13  1830    182355    6219.62
  Apr     13  1800    182355    6219.62
  Apr     13  1730    182355    6219.62
  Apr     13  1700    182355    6219.62
  Apr     13  1630    182355    6219.62
  Apr     13  1600    182314    6219.61
  Apr     13  1530    182314    6219.61
  Apr     13  1500    182314    6219.61
  Apr     13  1430    182314    6219.61
  Apr     13  1400    182314    6219.61
  Apr     13  1330    182314    6219.61
  Apr     13  1300    182314    6219.61
  Apr     13  1230    182314    6219.61
  Apr     13  1200    182275    6219.60
  Apr     13  1130    182275    6219.60
  Apr     13  1100    182275    6219.60
  Apr     13  1030    182275    6219.60
  Apr     13  1000    182275    6219.60
  Apr     13   930    182275    6219.60
  Apr     13   900    182275    6219.60
  Apr     13   830    182275    6219.60
  Apr     13   800    182275    6219.60
  Apr     13   730    182275    6219.60
  Apr     13   700    182275    6219.60
  Apr     13   630    182275    6219.60
  Apr     13   600    182234    6219.59
  Apr     13   530    182234    6219.59
  Apr     13   500    182234    6219.59
  Apr     13   430    182234    6219.59
  Apr     13   400    182234    6219.59
  Apr     13   330    182234    6219.59
  Apr     13   300    182234    6219.59
  Apr     13   230         M          M
  Apr     13   200         M          M
  Apr     13   130         M          M
  Apr     13   100         M          M
  Apr     13    30         M          M
  Apr     13     0         M          M
  Apr     12  2330         M          M
  Apr     12  2300         M          M
  Apr     12  2230         M          M
  Apr     12  2200         M          M
  Apr     12  2130         M          M
  Apr     12  2100         M          M
  Apr     12  2030         M          M
  Apr     12  2000         M          M
  Apr     12  1930         M          M
  Apr     12  1900         M          M
  Apr     12  1830         M          M
  Apr     12  1800         M          M
  Apr     12  1730         M          M
  Apr     12  1700         M          M
  Apr     12  1630         M          M
  Apr     12  1600         M          M
  Apr     12  1530         M          M
  Apr     12  1500         M          M
  Apr     12  1430         M          M
  Apr     12  1400         M          M
  Apr     12  1330         M          M
  Apr     12  1300         M          M
  Apr     12  1230         M          M
  Apr     12  1200         M          M
  Apr     12  1130         M          M
  Apr     12  1100         M          M
  Apr     12  1030         M          M
  Apr     12  1000         M          M
  Apr     12   930         M          M
  Apr     12   900         M          M
  Apr     12   830         M          M
  Apr     12   800         M          M
  Apr     12   730         M          M
  Apr     12   700         M          M
  Apr     12   630    182275    6219.60
  Apr     12   600    182234    6219.59
  Apr     12   530    182234    6219.59
  Apr     12   500    182234    6219.59
  Apr     12   430    182234    6219.59
  Apr     12   400    182234    6219.59
  Apr     12   330    182234    6219.59
  Apr     12   300    182234    6219.59
  Apr     12   230    182234    6219.59
  Apr     12   200    182234    6219.59
  Apr     12   130    182195    6219.58
  Apr     12   100    182234    6219.59
  Apr     12    30    182195    6219.58
  Apr     12     0    182234    6219.59
  Apr     11  2330    182195    6219.58
  Apr     11  2300    182154    6219.57
  Apr     11  2230         M          M
  Apr     11  2200         M          M
  Apr     11  2130         M          M
  Apr     11  2100         M          M
  Apr     11  2030         M          M
  Apr     11  2000         M          M
  Apr     11  1930         M          M
  Apr     11  1900         M          M
  Apr     11  1830         M          M
  Apr     11  1800         M          M
  Apr     11  1730         M          M
  Apr     11  1700         M          M
  Apr     11  1630         M          M
  Apr     11  1600         M          M
  Apr     11  1530         M          M
  Apr     11  1500         M          M
  Apr     11  1430         M          M
  Apr     11  1400         M          M
  Apr     11  1330         M          M
  Apr     11  1300         M          M
  Apr     11  1230         M          M
  Apr     11  1200         M          M
  Apr     11  1130         M          M
  Apr     11  1100         M          M
  Apr     11  1030         M          M
  Apr     11  1000         M          M
  Apr     11   930         M          M
  Apr     11   900         M          M
  Apr     11   830         M          M
  Apr     11   800         M          M
  Apr     11   730         M          M
  Apr     11   700         M          M
  Apr     11   630         M          M
  Apr     11   600         M          M
  Apr     11   530         M          M
  Apr     11   500         M          M
  Apr     11   430         M          M
  Apr     11   400         M          M
  Apr     11   330         M          M
  Apr     11   300         M          M
  Apr     11   230    182234    6219.59
  Apr     11   200    182234    6219.59
  Apr     11   130    182195    6219.58
  Apr     11   100    182234    6219.59
  Apr     11    30    182195    6219.58
  Apr     11     0    182234    6219.59
  Apr     10  2330    182195    6219.58
  Apr     10  2300    182154    6219.57
  Apr     10  2230    182154    6219.57
  Apr     10  2200    182154    6219.57
  Apr     10  2130    182154    6219.57
  Apr     10  2100    182154    6219.57
  Apr     10  2030    182154    6219.57
  Apr     10  2000    182154    6219.57
  Apr     10  1930    182154    6219.57
  Apr     10  1900    182154    6219.57
  Apr     10  1830         M          M
  Apr     10  1800         M          M
  Apr     10  1730         M          M
  Apr     10  1700         M          M
  Apr     10  1630         M          M
  Apr     10  1600         M          M
  Apr     10  1530         M          M
  Apr     10  1500         M          M
  Apr     10  1430         M          M
  Apr     10  1400         M          M
  Apr     10  1330         M          M
  Apr     10  1300         M          M
  Apr     10  1230         M          M
  Apr     10  1200         M          M
  Apr     10  1130         M          M
  Apr     10  1100         M          M
  Apr     10  1030         M          M
  Apr     10  1000         M          M
  Apr     10   930         M          M
  Apr     10   900         M          M
  Apr     10   830         M          M
  Apr     10   800         M          M
  Apr     10   730         M          M
  Apr     10   700         M          M
  Apr     10   630         M          M
  Apr     10   600         M          M
  Apr     10   530         M          M
  Apr     10   500         M          M
  Apr     10   430         M          M
  Apr     10   400         M          M
  Apr     10   330         M          M
  Apr     10   300         M          M
  Apr     10   230         M          M
  Apr     10   200         M          M
  Apr     10   130         M          M
  Apr     10   100         M          M
  Apr     10    30         M          M
  Apr     10     0         M          M
  Apr      9  2330         M          M
  Apr      9  2300         M          M
  Apr      9  2230    182154    6219.57
  Apr      9  2200    182154    6219.57
  Apr      9  2130    182154    6219.57
  Apr      9  2100    182154    6219.57
  Apr      9  2030    182154    6219.57
  Apr      9  2000    182154    6219.57
  Apr      9  1930    182154    6219.57
  Apr      9  1900    182154    6219.57
  Apr      9  1830    182154    6219.57
  Apr      9  1800    182154    6219.57
  Apr      9  1730    182154    6219.57
  Apr      9  1700    182154    6219.57
  Apr      9  1630    182154    6219.57
  Apr      9  1600    182154    6219.57
  Apr      9  1530    182154    6219.57
  Apr      9  1500    182154    6219.57
  Apr      9  1430         M          M
  Apr      9  1400         M          M
  Apr      9  1330         M          M
  Apr      9  1300         M          M
  Apr      9  1230         M          M
  Apr      9  1200         M          M
  Apr      9  1130         M          M
  Apr      9  1100         M          M
  Apr      9  1030         M          M
  Apr      9  1000         M          M
  Apr      9   930         M          M
  Apr      9   900         M          M
  Apr      9   830         M          M
  Apr      9   800         M          M
  Apr      9   730         M          M
  Apr      9   700         M          M
  Apr      9   630         M          M
  Apr      9   600         M          M
  Apr      9   530         M          M
  Apr      9   500         M          M
  Apr      9   430         M          M
  Apr      9   400         M          M
  Apr      9   330         M          M
  Apr      9   300         M          M
  Apr      9   230         M          M
  Apr      9   200         M          M
  Apr      9   130         M          M
  Apr      9   100         M          M
  Apr      9    30         M          M
  Apr      9     0         M          M
  Apr      8  2330         M          M
  Apr      8  2300         M          M
  Apr      8  2230         M          M
  Apr      8  2200         M          M
  Apr      8  2130         M          M
  Apr      8  2100         M          M
  Apr      8  2030         M          M
  Apr      8  2000         M          M
  Apr      8  1930         M          M
  Apr      8  1900         M          M
  Apr      8  1830    182154    6219.57
  Apr      8  1800    182154    6219.57
  Apr      8  1730    182154    6219.57
  Apr      8  1700    182154    6219.57
  Apr      8  1630    182154    6219.57
  Apr      8  1600    182154    6219.57
  Apr      8  1530    182154    6219.57
  Apr      8  1500    182154    6219.57
  Apr      8  1430    182154    6219.57
  Apr      8  1400    182154    6219.57
  Apr      8  1330    182154    6219.57
  Apr      8  1300    182154    6219.57
  Apr      8  1230    182154    6219.57
  Apr      8  1200    182154    6219.57
  Apr      8  1130    182154    6219.57
  Apr      8  1100    182195    6219.58
  Apr      8  1030         M          M
  Apr      8  1000         M          M
  Apr      8   930         M          M
  Apr      8   900         M          M
  Apr      8   830         M          M
  Apr      8   800         M          M
  Apr      8   730         M          M
  Apr      8   700         M          M
  Apr      8   630         M          M
  Apr      8   600         M          M
  Apr      8   530         M          M
  Apr      8   500         M          M
  Apr      8   430         M          M
  Apr      8   400         M          M
  Apr      8   330         M          M
  Apr      8   300         M          M
  Apr      8   230         M          M
  Apr      8   200         M          M
  Apr      8   130         M          M
  Apr      8   100         M          M
  Apr      8    30         M          M
  Apr      8     0         M          M
  Apr      7  2330         M          M
  Apr      7  2300         M          M
  Apr      7  2230         M          M
  Apr      7  2200         M          M
  Apr      7  2130         M          M
  Apr      7  2100         M          M
  Apr      7  2030         M          M
  Apr      7  2000         M          M
  Apr      7  1930         M          M
  Apr      7  1900         M          M
  Apr      7  1830         M          M
  Apr      7  1800         M          M
  Apr      7  1730         M          M
  Apr      7  1700         M          M
  Apr      7  1630         M          M
  Apr      7  1600         M          M
  Apr      7  1530         M          M
  Apr      7  1500         M          M
  Apr      7  1430    182154    6219.57
  Apr      7  1400    182154    6219.57
  Apr      7  1330    182154    6219.57
  Apr      7  1300    182154    6219.57
  Apr      7  1230    182154    6219.57
  Apr      7  1200    182154    6219.57
  Apr      7  1130    182154    6219.57
  Apr      7  1100    182195    6219.58
  Apr      7  1030    182195    6219.58
  Apr      7  1000    182195    6219.58
  Apr      7   930    182195    6219.58
  Apr      7   900    182195    6219.58
  Apr      7   830    182195    6219.58
  Apr      7   800    182234    6219.59
  Apr      7   730    182234    6219.59
  Apr      7   700    182195    6219.58
  Apr      7   630         M          M
  Apr      7   600         M          M
  Apr      7   530         M          M
  Apr      7   500         M          M
  Apr      7   430         M          M
  Apr      7   400         M          M
  Apr      7   330         M          M
  Apr      7   300         M          M
  Apr      7   230         M          M
  Apr      7   200         M          M
  Apr      7   130         M          M
  Apr      7   100         M          M
  Apr      7    30         M          M
  Apr      7     0         M          M
  Apr      6  2330         M          M
  Apr      6  2300         M          M
  Apr      6  2230         M          M
  Apr      6  2200         M          M
  Apr      6  2130         M          M
  Apr      6  2100         M          M
  Apr      6  2030         M          M
  Apr      6  2000         M          M
  Apr      6  1930         M          M
  Apr      6  1900         M          M
  Apr      6  1830         M          M
  Apr      6  1800         M          M
  Apr      6  1730         M          M
  Apr      6  1700         M          M
  Apr      6  1630         M          M
  Apr      6  1600         M          M
  Apr      6  1530         M          M
  Apr      6  1500         M          M
  Apr      6  1430         M          M
  Apr      6  1400         M          M
  Apr      6  1330         M          M
  Apr      6  1300         M          M
  Apr      6  1230         M          M
  Apr      6  1200         M          M
  Apr      6  1130         M          M
  Apr      6  1100         M          M
  Apr      6  1030    182195    6219.58
  Apr      6  1000    182195    6219.58
  Apr      6   930    182195    6219.58
  Apr      6   900    182195    6219.58
  Apr      6   830    182195    6219.58
  Apr      6   800    182234    6219.59
  Apr      6   730    182234    6219.59
  Apr      6   700    182195    6219.58
  Apr      6   630    182035    6219.54
  Apr      6   600    182074    6219.55
  Apr      6   530    182115    6219.56
  Apr      6   500    182074    6219.55
  Apr      6   430    182115    6219.56
  Apr      6   400    182035    6219.54
  Apr      6   330    182115    6219.56
  Apr      6   300    182074    6219.55
  Apr      6   230         M          M
  Apr      6   200         M          M
  Apr      6   130         M          M
  Apr      6   100         M          M
  Apr      6    30         M          M
  Apr      6     0         M          M
  Apr      5  2330         M          M
  Apr      5  2300         M          M
  Apr      5  2230         M          M
  Apr      5  2200         M          M
  Apr      5  2130         M          M
  Apr      5  2100         M          M
  Apr      5  2030         M          M
  Apr      5  2000         M          M
  Apr      5  1930         M          M
  Apr      5  1900         M          M
  Apr      5  1830         M          M
  Apr      5  1800         M          M
  Apr      5  1730         M          M
  Apr      5  1700         M          M
  Apr      5  1630         M          M
  Apr      5  1600         M          M
  Apr      5  1530         M          M
  Apr      5  1500         M          M
  Apr      5  1430         M          M
  Apr      5  1400         M          M
  Apr      5  1330         M          M
  Apr      5  1300         M          M
  Apr      5  1230         M          M
  Apr      5  1200         M          M
  Apr      5  1130         M          M
  Apr      5  1100         M          M
  Apr      5  1030         M          M
  Apr      5  1000         M          M
  Apr      5   930         M          M
  Apr      5   900         M          M
  Apr      5   830         M          M
  Apr      5   800         M          M
  Apr      5   730         M          M
  Apr      5   700         M          M
  Apr      5   630    182035    6219.54
  Apr      5   600    182074    6219.55
  Apr      5   530    182115    6219.56
  Apr      5   500    182074    6219.55
  Apr      5   430    182115    6219.56
  Apr      5   400    182035    6219.54
  Apr      5   330    182115    6219.56
  Apr      5   300    182074    6219.55
  Apr      5   230    182115    6219.56
  Apr      5   200    181994    6219.53
  Apr      5   130    182115    6219.56
  Apr      5   100    182115    6219.56
  Apr      5    30    182115    6219.56
  Apr      5     0    182074    6219.55
  Apr      4  2330    182115    6219.56
  Apr      4  2300    182115    6219.56
  Apr      4  2230         M          M
  Apr      4  2200         M          M
  Apr      4  2130         M          M
  Apr      4  2100         M          M
  Apr      4  2030         M          M
  Apr      4  2000         M          M
  Apr      4  1930         M          M
  Apr      4  1900         M          M
  Apr      4  1830         M          M
  Apr      4  1800         M          M
  Apr      4  1730         M          M
  Apr      4  1700         M          M
  Apr      4  1630         M          M
  Apr      4  1600         M          M
  Apr      4  1530         M          M
  Apr      4  1500         M          M
  Apr      4  1430         M          M
  Apr      4  1400         M          M
  Apr      4  1330         M          M
  Apr      4  1300         M          M
  Apr      4  1230         M          M
  Apr      4  1200         M          M
  Apr      4  1130         M          M
  Apr      4  1100         M          M
  Apr      4  1030         M          M
  Apr      4  1000         M          M
  Apr      4   930         M          M
  Apr      4   900         M          M
  Apr      4   830         M          M
  Apr      4   800         M          M
  Apr      4   730         M          M
  Apr      4   700         M          M
  Apr      4   630         M          M
  Apr      4   600         M          M
  Apr      4   530         M          M
  Apr      4   500         M          M
  Apr      4   430         M          M
  Apr      4   400         M          M
  Apr      4   330         M          M
  Apr      4   300         M          M
  Apr      4   230    182115    6219.56
  Apr      4   200    181994    6219.53
  Apr      4   130    182115    6219.56
  Apr      4   100    182115    6219.56
  Apr      4    30    182115    6219.56
  Apr      4     0    182074    6219.55
  Apr      3  2330    182115    6219.56
  Apr      3  2300    182115    6219.56
  Apr      3  2230    182115    6219.56
  Apr      3  2200    182115    6219.56
  Apr      3  2130    182115    6219.56
  Apr      3  2100    182115    6219.56
  Apr      3  2030    182115    6219.56
  Apr      3  2000    182115    6219.56
  Apr      3  1930    182074    6219.55
  Apr      3  1900    182115    6219.56
  Apr      3  1830         M          M
  Apr      3  1800         M          M
  Apr      3  1730         M          M
  Apr      3  1700         M          M
  Apr      3  1630         M          M
  Apr      3  1600         M          M
  Apr      3  1530         M          M
  Apr      3  1500         M          M
  Apr      3  1430         M          M
  Apr      3  1400         M          M
  Apr      3  1330         M          M
  Apr      3  1300         M          M
  Apr      3  1230         M          M
  Apr      3  1200         M          M
  Apr      3  1130         M          M
  Apr      3  1100         M          M
  Apr      3  1030         M          M
  Apr      3  1000         M          M
  Apr      3   930         M          M
  Apr      3   900         M          M
  Apr      3   830         M          M
  Apr      3   800         M          M
  Apr      3   730         M          M
  Apr      3   700         M          M
  Apr      3   630         M          M
  Apr      3   600         M          M
  Apr      3   530         M          M
  Apr      3   500         M          M
  Apr      3   430         M          M
  Apr      3   400         M          M
  Apr      3   330         M          M
  Apr      3   300         M          M
  Apr      3   230         M          M
  Apr      3   200         M          M
  Apr      3   130         M          M
  Apr      3   100         M          M
  Apr      3    30         M          M
  Apr      3     0         M          M
  Apr      2  2330         M          M
  Apr      2  2300         M          M
  Apr      2  2230    182115    6219.56
  Apr      2  2200    182115    6219.56
  Apr      2  2130    182115    6219.56
  Apr      2  2100    182115    6219.56
  Apr      2  2030    182115    6219.56
  Apr      2  2000    182115    6219.56
  Apr      2  1930    182074    6219.55
  Apr      2  1900    182115    6219.56
  Apr      2  1830    182074    6219.55
  Apr      2  1800    182074    6219.55
  Apr      2  1730    182074    6219.55
  Apr      2  1700    182115    6219.56
  Apr      2  1630    182074    6219.55
  Apr      2  1600    182115    6219.56
  Apr      2  1530    182074    6219.55
  Apr      2  1500    182074    6219.55
  Apr      2  1430         M          M
  Apr      2  1400         M          M
  Apr      2  1330         M          M
  Apr      2  1300         M          M
  Apr      2  1230         M          M
  Apr      2  1200         M          M
  Apr      2  1130         M          M
  Apr      2  1100         M          M
  Apr      2  1030         M          M
  Apr      2  1000         M          M
  Apr      2   930         M          M
  Apr      2   900         M          M
  Apr      2   830         M          M
  Apr      2   800         M          M
  Apr      2   730         M          M
  Apr      2   700         M          M
  Apr      2   630         M          M
  Apr      2   600         M          M
  Apr      2   530         M          M
  Apr      2   500         M          M
  Apr      2   430         M          M
  Apr      2   400         M          M
  Apr      2   330         M          M
  Apr      2   300         M          M
  Apr      2   230         M          M
  Apr      2   200         M          M
  Apr      2   130         M          M
  Apr      2   100         M          M
  Apr      2    30         M          M
  Apr      2     0         M          M
  Apr      1  2330         M          M
  Apr      1  2300         M          M
  Apr      1  2230         M          M
  Apr      1  2200         M          M
  Apr      1  2130         M          M
  Apr      1  2100         M          M
  Apr      1  2030         M          M
  Apr      1  2000         M          M
  Apr      1  1930         M          M
  Apr      1  1900         M          M
  Apr      1  1830    182074    6219.55
  Apr      1  1800    182074    6219.55
  Apr      1  1730    182074    6219.55
  Apr      1  1700    182115    6219.56
  Apr      1  1630    182074    6219.55
  Apr      1  1600    182115    6219.56
  Apr      1  1530    182074    6219.55
  Apr      1  1500    182074    6219.55
  Apr      1  1430    182074    6219.55
  Apr      1  1400    182074    6219.55
  Apr      1  1330    182074    6219.55
  Apr      1  1300    182074    6219.55
  Apr      1  1230    182074    6219.55
  Apr      1  1200    182074    6219.55
  Apr      1  1130    182074    6219.55
  Apr      1  1100    182074    6219.55
  Apr      1  1030         M          M
  Apr      1  1000         M          M
  Apr      1   930         M          M
  Apr      1   900         M          M
  Apr      1   830         M          M
  Apr      1   800         M          M
  Apr      1   730         M          M
  Apr      1   700         M          M
  Apr      1   630         M          M
  Apr      1   600         M          M
  Apr      1   530         M          M
  Apr      1   500         M          M
  Apr      1   430         M          M
  Apr      1   400         M          M
  Apr      1   330         M          M
  Apr      1   300         M          M
  Apr      1   230         M          M
  Apr      1   200         M          M
  Apr      1   130         M          M
  Apr      1   100         M          M
  Apr      1    30         M          M
  Apr      1     0         M          M
  Mar     31  2330         M          M
  Mar     31  2300         M          M
  Mar     31  2230         M          M
  Mar     31  2200         M          M
  Mar     31  2130         M          M
  Mar     31  2100         M          M
  Mar     31  2030         M          M
  Mar     31  2000         M          M
  Mar     31  1930         M          M
  Mar     31  1900         M          M
  Mar     31  1830         M          M
  Mar     31  1800         M          M
  Mar     31  1730         M          M
  Mar     31  1700         M          M
  Mar     31  1630         M          M
  Mar     31  1600         M          M
  Mar     31  1530         M          M
  Mar     31  1500         M          M
  Mar     31  1430    182074    6219.55
  Mar     31  1400    182074    6219.55
  Mar     31  1330    182074    6219.55
  Mar     31  1300    182074    6219.55
  Mar     31  1230    182074    6219.55
  Mar     31  1200    182074    6219.55
  Mar     31  1130    182074    6219.55
  Mar     31  1100    182074    6219.55
  Mar     31  1030    182074    6219.55
  Mar     31  1000    182074    6219.55
  Mar     31   930    182074    6219.55
  Mar     31   900    182074    6219.55
  Mar     31   830    182074    6219.55
  Mar     31   800    182074    6219.55
  Mar     31   730    182074    6219.55
  Mar     31   700    182115    6219.56
  Mar     31   630         M          M
  Mar     31   600         M          M
  Mar     31   530         M          M
  Mar     31   500         M          M
  Mar     31   430         M          M
  Mar     31   400         M          M
  Mar     31   330         M          M
  Mar     31   300         M          M
  Mar     31   230         M          M
  Mar     31   200         M          M
  Mar     31   130         M          M
  Mar     31   100         M          M
  Mar     31    30         M          M
  Mar     31     0         M          M
  Mar     30  2330         M          M
  Mar     30  2300         M          M
  Mar     30  2230         M          M
  Mar     30  2200         M          M
  Mar     30  2130         M          M
  Mar     30  2100         M          M
  Mar     30  2030         M          M
  Mar     30  2000         M          M
  Mar     30  1930         M          M
  Mar     30  1900         M          M
  Mar     30  1830         M          M
  Mar     30  1800         M          M
  Mar     30  1730         M          M
  Mar     30  1700         M          M
  Mar     30  1630         M          M
  Mar     30  1600         M          M
  Mar     30  1530         M          M
  Mar     30  1500         M          M
  Mar     30  1430         M          M
  Mar     30  1400         M          M
  Mar     30  1330         M          M
  Mar     30  1300         M          M
  Mar     30  1230         M          M
  Mar     30  1200         M          M
  Mar     30  1130         M          M
  Mar     30  1100         M          M
  Mar     30  1030    182074    6219.55
  Mar     30  1000    182074    6219.55
  Mar     30   930    182074    6219.55
  Mar     30   900    182074    6219.55
  Mar     30   830    182074    6219.55
  Mar     30   800    182074    6219.55
  Mar     30   730    182074    6219.55
  Mar     30   700    182115    6219.56
  Mar     30   630    182074    6219.55
  Mar     30   600    182115    6219.56
  Mar     30   530    182074    6219.55
  Mar     30   500    182074    6219.55
  Mar     30   430    182074    6219.55
  Mar     30   400    182074    6219.55
  Mar     30   330    182035    6219.54
  Mar     30   300    182074    6219.55
  Mar     30   230         M          M
  Mar     30   200         M          M
  Mar     30   130         M          M
  Mar     30   100         M          M
  Mar     30    30         M          M
  Mar     30     0         M          M
  Mar     29  2330         M          M
  Mar     29  2300         M          M
  Mar     29  2230         M          M
  Mar     29  2200         M          M
  Mar     29  2130         M          M
  Mar     29  2100         M          M
  Mar     29  2030         M          M
  Mar     29  2000         M          M
  Mar     29  1930         M          M
  Mar     29  1900         M          M
  Mar     29  1830         M          M
  Mar     29  1800         M          M
  Mar     29  1730         M          M
  Mar     29  1700         M          M
  Mar     29  1630         M          M
  Mar     29  1600         M          M
  Mar     29  1530         M          M
  Mar     29  1500         M          M
  Mar     29  1430         M          M
  Mar     29  1400         M          M
  Mar     29  1330         M          M
  Mar     29  1300         M          M
  Mar     29  1230         M          M
  Mar     29  1200         M          M
  Mar     29  1130         M          M
  Mar     29  1100         M          M
  Mar     29  1030         M          M
  Mar     29  1000         M          M
  Mar     29   930         M          M
  Mar     29   900         M          M
  Mar     29   830         M          M
  Mar     29   800         M          M
  Mar     29   730         M          M
  Mar     29   700         M          M
  Mar     29   630    182074    6219.55
  Mar     29   600    182115    6219.56
  Mar     29   530    182074    6219.55
  Mar     29   500    182074    6219.55
  Mar     29   430    182074    6219.55
  Mar     29   400    182074    6219.55
  Mar     29   330    182035    6219.54
  Mar     29   300    182074    6219.55
  Mar     29   230    182035    6219.54
  Mar     29   200    182035    6219.54
  Mar     29   130    182035    6219.54
  Mar     29   100    182115    6219.56
  Mar     29    30    182035    6219.54
  Mar     29     0    182035    6219.54
  Mar     28  2330    182035    6219.54
  Mar     28  2300    182035    6219.54
  Mar     28  2230         M          M
  Mar     28  2200         M          M
  Mar     28  2130         M          M
  Mar     28  2100         M          M
  Mar     28  2030         M          M
  Mar     28  2000         M          M
  Mar     28  1930         M          M
  Mar     28  1900         M          M
  Mar     28  1830         M          M
  Mar     28  1800         M          M
  Mar     28  1730         M          M
  Mar     28  1700         M          M
  Mar     28  1630         M          M
  Mar     28  1600         M          M
  Mar     28  1530         M          M
  Mar     28  1500         M          M
  Mar     28  1430         M          M
  Mar     28  1400         M          M
  Mar     28  1330         M          M
  Mar     28  1300         M          M
  Mar     28  1230         M          M
  Mar     28  1200         M          M
  Mar     28  1130         M          M
  Mar     28  1100         M          M
  Mar     28  1030         M          M
  Mar     28  1000         M          M
  Mar     28   930         M          M
  Mar     28   900         M          M
  Mar     28   830         M          M
  Mar     28   800         M          M
  Mar     28   730         M          M
  Mar     28   700         M          M
  Mar     28   630         M          M
  Mar     28   600         M          M
  Mar     28   530         M          M
  Mar     28   500         M          M
  Mar     28   430         M          M
  Mar     28   400         M          M
  Mar     28   330         M          M
  Mar     28   300         M          M
  Mar     28   230    182035    6219.54
  Mar     28   200    182035    6219.54
  Mar     28   130    182035    6219.54
  Mar     28   100    182115    6219.56
  Mar     28    30    182035    6219.54
  Mar     28     0    182035    6219.54
  Mar     27  2330    182035    6219.54
  Mar     27  2300    182035    6219.54
  Mar     27  2230    182035    6219.54
  Mar     27  2200    182035    6219.54
  Mar     27  2130    182035    6219.54
  Mar     27  2100    181994    6219.53
  Mar     27  2030    181994    6219.53
  Mar     27  2000    181994    6219.53
  Mar     27  1930    182035    6219.54
  Mar     27  1900    181994    6219.53
  Mar     27  1830    181994    6219.53
  Mar     27  1800    181955    6219.52
  Mar     27  1730    182035    6219.54
  Mar     27  1700    181994    6219.53
  Mar     27  1630    181994    6219.53
  Mar     27  1600    181994    6219.53
  Mar     27  1530    181994    6219.53
  Mar     27  1500    181994    6219.53
  Mar     27  1430    181955    6219.52
  Mar     27  1400    181955    6219.52
  Mar     27  1330    181914    6219.51
  Mar     27  1300    181914    6219.51
  Mar     27  1230    181914    6219.51
  Mar     27  1200    181914    6219.51
  Mar     27  1130    181914    6219.51
  Mar     27  1100    181914    6219.51
  Mar     27  1030    181914    6219.51
  Mar     27  1000    181914    6219.51
  Mar     27   930    181914    6219.51
  Mar     27   900    181914    6219.51
  Mar     27   830    181914    6219.51
  Mar     27   800    181914    6219.51
  Mar     27   730    181914    6219.51
  Mar     27   700    181914    6219.51
  Mar     27   630         M          M
  Mar     27   600         M          M
  Mar     27   530         M          M
  Mar     27   500         M          M
  Mar     27   430         M          M
  Mar     27   400         M          M
  Mar     27   330         M          M
  Mar     27   300         M          M
  Mar     27   230         M          M
  Mar     27   200         M          M
  Mar     27   130         M          M
  Mar     27   100         M          M
  Mar     27    30         M          M
  Mar     27     0         M          M
  Mar     26  2330         M          M
  Mar     26  2300         M          M
  Mar     26  2230         M          M
  Mar     26  2200         M          M
  Mar     26  2130         M          M
  Mar     26  2100         M          M
  Mar     26  2030         M          M
  Mar     26  2000         M          M
  Mar     26  1930         M          M
  Mar     26  1900         M          M
  Mar     26  1830         M          M
  Mar     26  1800         M          M
  Mar     26  1730         M          M
  Mar     26  1700         M          M
  Mar     26  1630         M          M
  Mar     26  1600         M          M
  Mar     26  1530         M          M
  Mar     26  1500         M          M
  Mar     26  1430         M          M
  Mar     26  1400         M          M
  Mar     26  1330         M          M
  Mar     26  1300         M          M
  Mar     26  1230         M          M
  Mar     26  1200         M          M
  Mar     26  1130         M          M
  Mar     26  1100         M          M
  Mar     26  1030    181914    6219.51
  Mar     26  1000    181914    6219.51
  Mar     26   930    181914    6219.51
  Mar     26   900    181914    6219.51
  Mar     26   830    181914    6219.51
  Mar     26   800    181914    6219.51
  Mar     26   730    181914    6219.51
  Mar     26   700    181914    6219.51
  Mar     26   630    181914    6219.51
  Mar     26   600    181914    6219.51
  Mar     26   530    181914    6219.51
  Mar     26   500    181914    6219.51
  Mar     26   430    181914    6219.51
  Mar     26   400    181914    6219.51
  Mar     26   330    181914    6219.51
  Mar     26   300    181914    6219.51
  Mar     26   230         M          M
  Mar     26   200         M          M
  Mar     26   130         M          M
  Mar     26   100         M          M
  Mar     26    30         M          M
  Mar     26     0         M          M
  Mar     25  2330         M          M
  Mar     25  2300         M          M
  Mar     25  2230         M          M
  Mar     25  2200         M          M
  Mar     25  2130         M          M
  Mar     25  2100         M          M
  Mar     25  2030         M          M
  Mar     25  2000         M          M
  Mar     25  1930         M          M
  Mar     25  1900         M          M
  Mar     25  1830         M          M
  Mar     25  1800         M          M
  Mar     25  1730         M          M
  Mar     25  1700         M          M
  Mar     25  1630         M          M
  Mar     25  1600         M          M
  Mar     25  1530         M          M
  Mar     25  1500         M          M
  Mar     25  1430         M          M
  Mar     25  1400         M          M
  Mar     25  1330         M          M
  Mar     25  1300         M          M
  Mar     25  1230         M          M
  Mar     25  1200         M          M
  Mar     25  1130         M          M
  Mar     25  1100         M          M
  Mar     25  1030         M          M
  Mar     25  1000         M          M
  Mar     25   930         M          M
  Mar     25   900         M          M
  Mar     25   830         M          M
  Mar     25   800         M          M
  Mar     25   730         M          M
  Mar     25   700         M          M
  Mar     25   630    181914    6219.51
  Mar     25   600    181914    6219.51
  Mar     25   530    181914    6219.51
  Mar     25   500    181914    6219.51
  Mar     25   430    181914    6219.51
  Mar     25   400    181914    6219.51
  Mar     25   330    181914    6219.51
  Mar     25   300    181914    6219.51
  Mar     25   230    181914    6219.51
  Mar     25   200    181914    6219.51
  Mar     25   130    181914    6219.51
  Mar     25   100    181914    6219.51
  Mar     25    30    181914    6219.51
  Mar     25     0    181914    6219.51
  Mar     24  2330    181914    6219.51
  Mar     24  2300    181875    6219.50
  Mar     24  2230         M          M
  Mar     24  2200         M          M
  Mar     24  2130         M          M
  Mar     24  2100         M          M
  Mar     24  2030         M          M
  Mar     24  2000         M          M
  Mar     24  1930         M          M
  Mar     24  1900         M          M
  Mar     24  1830         M          M
  Mar     24  1800         M          M
  Mar     24  1730         M          M
  Mar     24  1700         M          M
  Mar     24  1630         M          M
  Mar     24  1600         M          M
  Mar     24  1530         M          M
  Mar     24  1500         M          M
  Mar     24  1430         M          M
  Mar     24  1400         M          M
  Mar     24  1330         M          M
  Mar     24  1300         M          M
  Mar     24  1230         M          M
  Mar     24  1200         M          M
  Mar     24  1130         M          M
  Mar     24  1100         M          M
  Mar     24  1030         M          M
  Mar     24  1000         M          M
  Mar     24   930         M          M
  Mar     24   900         M          M
  Mar     24   830         M          M
  Mar     24   800         M          M
  Mar     24   730         M          M
  Mar     24   700         M          M
  Mar     24   630         M          M
  Mar     24   600         M          M
  Mar     24   530         M          M
  Mar     24   500         M          M
  Mar     24   430         M          M
  Mar     24   400         M          M
  Mar     24   330         M          M
  Mar     24   300         M          M
  Mar     24   230    181914    6219.51
  Mar     24   200    181914    6219.51
  Mar     24   130    181914    6219.51
  Mar     24   100    181914    6219.51
  Mar     24    30    181914    6219.51
  Mar     24     0    181914    6219.51
  Mar     23  2330    181914    6219.51
  Mar     23  2300    181875    6219.50
  Mar     23  2230    181914    6219.51
  Mar     23  2200    181914    6219.51
  Mar     23  2130    181914    6219.51
  Mar     23  2100    181914    6219.51
  Mar     23  2030    181914    6219.51
  Mar     23  2000    181914    6219.51
  Mar     23  1930    181914    6219.51
  Mar     23  1900    181914    6219.51
  Mar     23  1830         M          M
  Mar     23  1800         M          M
  Mar     23  1730         M          M
  Mar     23  1700         M          M
  Mar     23  1630         M          M
  Mar     23  1600         M          M
  Mar     23  1530         M          M
  Mar     23  1500         M          M
  Mar     23  1430         M          M
  Mar     23  1400         M          M
  Mar     23  1330         M          M
  Mar     23  1300         M          M
  Mar     23  1230         M          M
  Mar     23  1200         M          M
  Mar     23  1130         M          M
  Mar     23  1100         M          M
  Mar     23  1030         M          M
  Mar     23  1000         M          M
  Mar     23   930         M          M
  Mar     23   900         M          M
  Mar     23   830         M          M
  Mar     23   800         M          M
  Mar     23   730         M          M
  Mar     23   700         M          M
  Mar     23   630         M          M
  Mar     23   600         M          M
  Mar     23   530         M          M
  Mar     23   500         M          M
  Mar     23   430         M          M
  Mar     23   400         M          M
  Mar     23   330         M          M
  Mar     23   300         M          M
  Mar     23   230         M          M
  Mar     23   200         M          M
  Mar     23   130         M          M
  Mar     23   100         M          M
  Mar     23    30         M          M
  Mar     23     0         M          M
  Mar     22  2330         M          M
  Mar     22  2300         M          M
  Mar     22  2230    181914    6219.51
  Mar     22  2200    181914    6219.51
  Mar     22  2130    181914    6219.51
  Mar     22  2100    181914    6219.51
  Mar     22  2030    181914    6219.51
  Mar     22  2000    181914    6219.51
  Mar     22  1930    181914    6219.51
  Mar     22  1900    181914    6219.51
  Mar     22  1830    181914    6219.51
  Mar     22  1800    181914    6219.51
  Mar     22  1730    181875    6219.50
  Mar     22  1700    181875    6219.50
  Mar     22  1630    181875    6219.50
  Mar     22  1600    181875    6219.50
  Mar     22  1530    181875    6219.50
  Mar     22  1500    181875    6219.50
  Mar     22  1430         M          M
  Mar     22  1400         M          M
  Mar     22  1330         M          M
  Mar     22  1300         M          M
  Mar     22  1230         M          M
  Mar     22  1200         M          M
  Mar     22  1130         M          M
  Mar     22  1100         M          M
  Mar     22  1030         M          M
  Mar     22  1000         M          M
  Mar     22   930         M          M
  Mar     22   900         M          M
  Mar     22   830         M          M
  Mar     22   800         M          M
  Mar     22   730         M          M
  Mar     22   700         M          M
  Mar     22   630         M          M
  Mar     22   600         M          M
  Mar     22   530         M          M
  Mar     22   500         M          M
  Mar     22   430         M          M
  Mar     22   400         M          M
  Mar     22   330         M          M
  Mar     22   300         M          M
  Mar     22   230         M          M
  Mar     22   200         M          M
  Mar     22   130         M          M
  Mar     22   100         M          M
  Mar     22    30         M          M
  Mar     22     0         M          M
  Mar     21  2330         M          M
  Mar     21  2300         M          M
  Mar     21  2230         M          M
  Mar     21  2200         M          M
  Mar     21  2130         M          M
  Mar     21  2100         M          M
  Mar     21  2030         M          M
  Mar     21  2000         M          M
  Mar     21  1930         M          M
  Mar     21  1900         M          M
  Mar     21  1830    181914    6219.51
  Mar     21  1800    181914    6219.51
  Mar     21  1730    181875    6219.50
  Mar     21  1700    181875    6219.50
  Mar     21  1630    181875    6219.50
  Mar     21  1600    181875    6219.50
  Mar     21  1530    181875    6219.50
  Mar     21  1500    181875    6219.50
  Mar     21  1430    181875    6219.50
  Mar     21  1400    181875    6219.50
  Mar     21  1330    181875    6219.50
  Mar     21  1300    181875    6219.50
  Mar     21  1230    181875    6219.50
  Mar     21  1200    181914    6219.51
  Mar     21  1130    181875    6219.50
  Mar     21  1100    181914    6219.51
  Mar     21  1030         M          M
  Mar     21  1000         M          M
  Mar     21   930         M          M
  Mar     21   900         M          M
  Mar     21   830         M          M
  Mar     21   800         M          M
  Mar     21   730         M          M
  Mar     21   700         M          M
  Mar     21   630         M          M
  Mar     21   600         M          M
  Mar     21   530         M          M
  Mar     21   500         M          M
  Mar     21   430         M          M
  Mar     21   400         M          M
  Mar     21   330         M          M
  Mar     21   300         M          M
  Mar     21   230         M          M
  Mar     21   200         M          M
  Mar     21   130         M          M
  Mar     21   100         M          M
  Mar     21    30         M          M
  Mar     21     0         M          M
  Mar     20  2330         M          M
  Mar     20  2300         M          M
  Mar     20  2230         M          M
  Mar     20  2200         M          M
  Mar     20  2130         M          M
  Mar     20  2100         M          M
  Mar     20  2030         M          M
  Mar     20  2000         M          M
  Mar     20  1930         M          M
  Mar     20  1900         M          M
  Mar     20  1830         M          M
  Mar     20  1800         M          M
  Mar     20  1730         M          M
  Mar     20  1700         M          M
  Mar     20  1630         M          M
  Mar     20  1600         M          M
  Mar     20  1530         M          M
  Mar     20  1500         M          M
  Mar     20  1430    181875    6219.50
  Mar     20  1400    181875    6219.50
  Mar     20  1330    181875    6219.50
  Mar     20  1300    181875    6219.50
  Mar     20  1230    181875    6219.50
  Mar     20  1200    181914    6219.51
  Mar     20  1130    181875    6219.50
  Mar     20  1100    181914    6219.51
  Mar     20  1030    181875    6219.50
  Mar     20  1000    181914    6219.51
  Mar     20   930    181914    6219.51
  Mar     20   900    181914    6219.51
  Mar     20   830    181914    6219.51
  Mar     20   800    181875    6219.50
  Mar     20   730    181875    6219.50
  Mar     20   700    181914    6219.51
  Mar     20   630         M          M
  Mar     20   600         M          M
  Mar     20   530         M          M
  Mar     20   500         M          M
  Mar     20   430         M          M
  Mar     20   400         M          M
  Mar     20   330         M          M
  Mar     20   300         M          M
  Mar     20   230         M          M
  Mar     20   200         M          M
  Mar     20   130         M          M
  Mar     20   100         M          M
  Mar     20    30         M          M
  Mar     20     0         M          M
  Mar     19  2330         M          M
  Mar     19  2300         M          M
  Mar     19  2230         M          M
  Mar     19  2200         M          M
  Mar     19  2130         M          M
  Mar     19  2100         M          M
  Mar     19  2030         M          M
  Mar     19  2000         M          M
  Mar     19  1930         M          M
  Mar     19  1900         M          M
  Mar     19  1830         M          M
  Mar     19  1800         M          M
  Mar     19  1730         M          M
  Mar     19  1700         M          M
  Mar     19  1630         M          M
  Mar     19  1600         M          M
  Mar     19  1530         M          M
  Mar     19  1500         M          M
  Mar     19  1430         M          M
  Mar     19  1400         M          M
  Mar     19  1330         M          M
  Mar     19  1300         M          M
  Mar     19  1230         M          M
  Mar     19  1200         M          M
  Mar     19  1130         M          M
  Mar     19  1100         M          M
  Mar     19  1030    181875    6219.50
  Mar     19  1000    181914    6219.51
  Mar     19   930    181914    6219.51
  Mar     19   900    181914    6219.51
  Mar     19   830    181914    6219.51
  Mar     19   800    181875    6219.50
  Mar     19   730    181875    6219.50
  Mar     19   700    181914    6219.51
  Mar     19   630    181914    6219.51
  Mar     19   600    181875    6219.50
  Mar     19   530    181875    6219.50
  Mar     19   500    181914    6219.51
  Mar     19   430    181914    6219.51
  Mar     19   400    181914    6219.51
  Mar     19   330    181875    6219.50
  Mar     19   300    181914    6219.51
  Mar     19   230         M          M
  Mar     19   200         M          M
  Mar     19   130         M          M
  Mar     19   100         M          M
  Mar     19    30         M          M
  Mar     19     0         M          M
  Mar     18  2330         M          M
  Mar     18  2300         M          M
  Mar     18  2230         M          M
  Mar     18  2200         M          M
  Mar     18  2130         M          M
  Mar     18  2100         M          M
  Mar     18  2030         M          M
  Mar     18  2000         M          M
  Mar     18  1930         M          M
  Mar     18  1900         M          M
  Mar     18  1830         M          M
  Mar     18  1800         M          M
  Mar     18  1730         M          M
  Mar     18  1700         M          M
  Mar     18  1630         M          M
  Mar     18  1600         M          M
  Mar     18  1530         M          M
  Mar     18  1500         M          M
  Mar     18  1430         M          M
  Mar     18  1400         M          M
  Mar     18  1330         M          M
  Mar     18  1300         M          M
  Mar     18  1230         M          M
  Mar     18  1200         M          M
  Mar     18  1130         M          M
  Mar     18  1100         M          M
  Mar     18  1030         M          M
  Mar     18  1000         M          M
  Mar     18   930         M          M
  Mar     18   900         M          M
  Mar     18   830         M          M
  Mar     18   800         M          M
  Mar     18   730         M          M
  Mar     18   700         M          M
  Mar     18   630    181914    6219.51
  Mar     18   600    181875    6219.50
  Mar     18   530    181875    6219.50
  Mar     18   500    181914    6219.51
  Mar     18   430    181914    6219.51
  Mar     18   400    181914    6219.51
  Mar     18   330    181875    6219.50
  Mar     18   300    181914    6219.51
  Mar     18   230    181875    6219.50
  Mar     18   200    181914    6219.51
  Mar     18   130    181875    6219.50
  Mar     18   100    181875    6219.50
  Mar     18    30    181875    6219.50
  Mar     18     0    181875    6219.50
  Mar     17  2330    181875    6219.50
  Mar     17  2300    181875    6219.50
  Mar     17  2230         M          M
  Mar     17  2200         M          M
  Mar     17  2130         M          M
  Mar     17  2100         M          M
  Mar     17  2030         M          M
  Mar     17  2000         M          M
  Mar     17  1930         M          M
  Mar     17  1900         M          M
  Mar     17  1830         M          M
  Mar     17  1800         M          M
  Mar     17  1730         M          M
  Mar     17  1700         M          M
  Mar     17  1630         M          M
  Mar     17  1600         M          M
  Mar     17  1530         M          M
  Mar     17  1500         M          M
  Mar     17  1430         M          M
  Mar     17  1400         M          M
  Mar     17  1330         M          M
  Mar     17  1300         M          M
  Mar     17  1230         M          M
  Mar     17  1200         M          M
  Mar     17  1130         M          M
  Mar     17  1100         M          M
  Mar     17  1030         M          M
  Mar     17  1000         M          M
  Mar     17   930         M          M
  Mar     17   900         M          M
  Mar     17   830         M          M
  Mar     17   800         M          M
  Mar     17   730         M          M
  Mar     17   700         M          M
  Mar     17   630         M          M
  Mar     17   600         M          M
  Mar     17   530         M          M
  Mar     17   500         M          M
  Mar     17   430         M          M
  Mar     17   400         M          M
  Mar     17   330         M          M
  Mar     17   300         M          M
  Mar     17   230    181875    6219.50
  Mar     17   200    181914    6219.51
  Mar     17   130    181875    6219.50
  Mar     17   100    181875    6219.50
  Mar     17    30    181875    6219.50
  Mar     17     0    181875    6219.50
  Mar     16  2330    181875    6219.50
  Mar     16  2300    181875    6219.50
  Mar     16  2230    181875    6219.50
  Mar     16  2200    181836    6219.49
  Mar     16  2130    181875    6219.50
  Mar     16  2100    181875    6219.50
  Mar     16  2030    181875    6219.50
  Mar     16  2000    181875    6219.50
  Mar     16  1930    181836    6219.49
  Mar     16  1900    181875    6219.50
  Mar     16  1830         M          M
  Mar     16  1800         M          M
  Mar     16  1730         M          M
  Mar     16  1700         M          M
  Mar     16  1630         M          M
  Mar     16  1600         M          M
  Mar     16  1530         M          M
  Mar     16  1500         M          M
  Mar     16  1430         M          M
  Mar     16  1400         M          M
  Mar     16  1330         M          M
  Mar     16  1300         M          M
  Mar     16  1230         M          M
  Mar     16  1200         M          M
  Mar     16  1130         M          M
  Mar     16  1100         M          M
  Mar     16  1030         M          M
  Mar     16  1000         M          M
  Mar     16   930         M          M
  Mar     16   900         M          M
  Mar     16   830         M          M
  Mar     16   800         M          M
  Mar     16   730         M          M
  Mar     16   700         M          M
  Mar     16   630         M          M
  Mar     16   600         M          M
  Mar     16   530         M          M
  Mar     16   500         M          M
  Mar     16   430         M          M
  Mar     16   400         M          M
  Mar     16   330         M          M
  Mar     16   300         M          M
  Mar     16   230         M          M
  Mar     16   200         M          M
  Mar     16   130         M          M
  Mar     16   100         M          M
  Mar     16    30         M          M
  Mar     16     0         M          M
  Mar     15  2330         M          M
  Mar     15  2300         M          M
  Mar     15  2230    181875    6219.50
  Mar     15  2200    181836    6219.49
  Mar     15  2130    181875    6219.50
  Mar     15  2100    181875    6219.50
  Mar     15  2030    181875    6219.50
  Mar     15  2000    181875    6219.50
  Mar     15  1930    181836    6219.49
  Mar     15  1900    181875    6219.50
  Mar     15  1830    181875    6219.50
  Mar     15  1800    181875    6219.50
  Mar     15  1730    181875    6219.50
  Mar     15  1700    181875    6219.50
  Mar     15  1630    181875    6219.50
  Mar     15  1600    181875    6219.50
  Mar     15  1530    181875    6219.50
  Mar     15  1500    181836    6219.49
  Mar     15  1430         M          M
  Mar     15  1400         M          M
  Mar     15  1330         M          M
  Mar     15  1300         M          M
  Mar     15  1230         M          M
  Mar     15  1200         M          M
  Mar     15  1130         M          M
  Mar     15  1100         M          M
  Mar     15  1030         M          M
  Mar     15  1000         M          M
  Mar     15   930         M          M
  Mar     15   900         M          M
  Mar     15   830         M          M
  Mar     15   800         M          M
  Mar     15   730         M          M
  Mar     15   700         M          M
  Mar     15   630         M          M
  Mar     15   600         M          M
  Mar     15   530         M          M
  Mar     15   500         M          M
  Mar     15   430         M          M
  Mar     15   400         M          M
  Mar     15   330         M          M
  Mar     15   300         M          M
  Mar     15   230         M          M
  Mar     15   200         M          M
  Mar     15   130         M          M
  Mar     15   100         M          M
  Mar     15    30         M          M
  Mar     15     0         M          M
  Mar     14  2330         M          M
  Mar     14  2300         M          M
  Mar     14  2230         M          M
  Mar     14  2200         M          M
  Mar     14  2130         M          M
  Mar     14  2100         M          M
  Mar     14  2030         M          M
  Mar     14  2000         M          M
  Mar     14  1930         M          M
  Mar     14  1900         M          M
  Mar     14  1830    181875    6219.50
  Mar     14  1800    181875    6219.50
  Mar     14  1730    181875    6219.50
  Mar     14  1700    181875    6219.50
  Mar     14  1630    181875    6219.50
  Mar     14  1600    181875    6219.50
  Mar     14  1530    181875    6219.50
  Mar     14  1500    181836    6219.49
  Mar     14  1430    181836    6219.49
  Mar     14  1400    181836    6219.49
  Mar     14  1330    181836    6219.49
  Mar     14  1300    181795    6219.48
  Mar     14  1230    181795    6219.48
  Mar     14  1200    181795    6219.48
  Mar     14  1130    181795    6219.48
  Mar     14  1100    181795    6219.48
  Mar     14  1030         M          M
  Mar     14  1000         M          M
  Mar     14   930         M          M
  Mar     14   900         M          M
  Mar     14   830         M          M
  Mar     14   800         M          M
  Mar     14   730         M          M
  Mar     14   700         M          M
  Mar     14   630         M          M
  Mar     14   600         M          M
  Mar     14   530         M          M
  Mar     14   500         M          M
  Mar     14   430         M          M
  Mar     14   400         M          M
  Mar     14   330         M          M
  Mar     14   300         M          M
  Mar     14   230         M          M
  Mar     14   200         M          M
  Mar     14   130         M          M
  Mar     14   100         M          M
  Mar     14    30         M          M
  Mar     14     0         M          M
  Mar     13  2330         M          M
  Mar     13  2300         M          M
  Mar     13  2230         M          M
  Mar     13  2200         M          M
  Mar     13  2130         M          M
  Mar     13  2100         M          M
  Mar     13  2030         M          M
  Mar     13  2000         M          M
  Mar     13  1930         M          M
  Mar     13  1900         M          M
  Mar     13  1830         M          M
  Mar     13  1800         M          M
  Mar     13  1730         M          M
  Mar     13  1700         M          M
  Mar     13  1630         M          M
  Mar     13  1600         M          M
  Mar     13  1530         M          M
  Mar     13  1500         M          M
  Mar     13  1430    181836    6219.49
  Mar     13  1400    181836    6219.49
  Mar     13  1330    181836    6219.49
  Mar     13  1300    181795    6219.48
  Mar     13  1230    181795    6219.48
  Mar     13  1200    181795    6219.48
  Mar     13  1130    181795    6219.48
  Mar     13  1100    181795    6219.48
  Mar     13  1030    181795    6219.48
  Mar     13  1000    181795    6219.48
  Mar     13   930    181795    6219.48
  Mar     13   900    181795    6219.48
  Mar     13   830    181795    6219.48
  Mar     13   800    181795    6219.48
  Mar     13   730    181795    6219.48
  Mar     13   700    181795    6219.48
  Mar     13   630         M          M
  Mar     13   600         M          M
  Mar     13   530         M          M
  Mar     13   500         M          M
  Mar     13   430         M          M
  Mar     13   400         M          M
  Mar     13   330         M          M
  Mar     13   300         M          M
  Mar     13   230         M          M
  Mar     13   200         M          M
  Mar     13   130         M          M
  Mar     13   100         M          M
  Mar     13    30         M          M
  Mar     13     0         M          M
  Mar     12  2330         M          M
  Mar     12  2300         M          M
  Mar     12  2230         M          M
  Mar     12  2200         M          M
  Mar     12  2130         M          M
  Mar     12  2100         M          M
  Mar     12  2030         M          M
  Mar     12  2000         M          M
  Mar     12  1930         M          M
  Mar     12  1900         M          M
  Mar     12  1830         M          M
  Mar     12  1800         M          M
  Mar     12  1730         M          M
  Mar     12  1700         M          M
  Mar     12  1630         M          M
  Mar     12  1600         M          M
  Mar     12  1530         M          M
  Mar     12  1500         M          M
  Mar     12  1430         M          M
  Mar     12  1400         M          M
  Mar     12  1330         M          M
  Mar     12  1300         M          M
  Mar     12  1230         M          M
  Mar     12  1200         M          M
  Mar     12  1130         M          M
  Mar     12  1100         M          M
  Mar     12  1030    181795    6219.48
  Mar     12  1000    181795    6219.48
  Mar     12   930    181795    6219.48
  Mar     12   900    181795    6219.48
  Mar     12   830    181795    6219.48
  Mar     12   800    181795    6219.48
  Mar     12   730    181795    6219.48
  Mar     12   700    181795    6219.48
  Mar     12   630    181795    6219.48
  Mar     12   600    181795    6219.48
  Mar     12   530    181795    6219.48
  Mar     12   500    181795    6219.48
  Mar     12   430    181795    6219.48
  Mar     12   400    181795    6219.48
  Mar     12   330    181795    6219.48
  Mar     12   300    181795    6219.48
  Mar     12   230         M          M
  Mar     12   200         M          M
  Mar     12   130         M          M
  Mar     12   100         M          M
  Mar     12    30         M          M
  Mar     12     0         M          M
  Mar     11  2330         M          M
  Mar     11  2300         M          M
  Mar     11  2230         M          M
  Mar     11  2200         M          M
  Mar     11  2130         M          M
  Mar     11  2100         M          M
  Mar     11  2030         M          M
  Mar     11  2000         M          M
  Mar     11  1930         M          M
  Mar     11  1900         M          M
  Mar     11  1830         M          M
  Mar     11  1800         M          M
  Mar     11  1730         M          M
  Mar     11  1700         M          M
  Mar     11  1630         M          M
  Mar     11  1600         M          M
  Mar     11  1530         M          M
  Mar     11  1500         M          M
  Mar     11  1430         M          M
  Mar     11  1400         M          M
  Mar     11  1330         M          M
  Mar     11  1300         M          M
  Mar     11  1230         M          M
  Mar     11  1200         M          M
  Mar     11  1130         M          M
  Mar     11  1100         M          M
  Mar     11  1030         M          M
  Mar     11  1000         M          M
  Mar     11   930         M          M
  Mar     11   900         M          M
  Mar     11   830         M          M
  Mar     11   800         M          M
  Mar     11   730         M          M
  Mar     11   700         M          M
  Mar     11   630    181795    6219.48
  Mar     11   600    181795    6219.48
  Mar     11   530    181795    6219.48
  Mar     11   500    181795    6219.48
  Mar     11   430    181795    6219.48
  Mar     11   400    181795    6219.48
  Mar     11   330    181795    6219.48
  Mar     11   300    181795    6219.48
  Mar     11   230    181795    6219.48
  Mar     11   200    181795    6219.48
  Mar     11   130    181795    6219.48
  Mar     11   100    181795    6219.48
  Mar     11    30    181795    6219.48
  Mar     11     0    181795    6219.48
  Mar     10  2330    181795    6219.48
  Mar     10  2300    181795    6219.48
  Mar     10  2230         M          M
  Mar     10  2200         M          M
  Mar     10  2130         M          M
  Mar     10  2100         M          M
  Mar     10  2030         M          M
  Mar     10  2000         M          M
  Mar     10  1930         M          M
  Mar     10  1900         M          M
  Mar     10  1830         M          M
  Mar     10  1800         M          M
  Mar     10  1730         M          M
  Mar     10  1700         M          M
  Mar     10  1630         M          M
  Mar     10  1600         M          M
  Mar     10  1530         M          M
  Mar     10  1500         M          M
  Mar     10  1430         M          M
  Mar     10  1400         M          M
  Mar     10  1330         M          M
  Mar     10  1300         M          M
  Mar     10  1230         M          M
  Mar     10  1200         M          M
  Mar     10  1130         M          M
  Mar     10  1100         M          M
  Mar     10  1030         M          M
  Mar     10  1000         M          M
  Mar     10   930         M          M
  Mar     10   900         M          M
  Mar     10   830         M          M
  Mar     10   800         M          M
  Mar     10   730         M          M
  Mar     10   700         M          M
  Mar     10   630         M          M
  Mar     10   600         M          M
  Mar     10   530         M          M
  Mar     10   500         M          M
  Mar     10   430         M          M
  Mar     10   400         M          M
  Mar     10   330         M          M
  Mar     10   300         M          M
  Mar     10   230    181795    6219.48
  Mar     10   200    181795    6219.48
  Mar     10   130    181795    6219.48
  Mar     10   100    181795    6219.48
  Mar     10    30    181795    6219.48
  Mar     10     0    181795    6219.48
  Mar      9  2330    181795    6219.48
  Mar      9  2300    181795    6219.48
  Mar      9  2230    181795    6219.48
  Mar      9  2200    181795    6219.48
  Mar      9  2130    181795    6219.48
  Mar      9  2100    181795    6219.48
  Mar      9  2030    181795    6219.48
  Mar      9  2000    181795    6219.48
  Mar      9  1930    181795    6219.48
  Mar      9  1900    181795    6219.48
  Mar      9  1830         M          M
  Mar      9  1800         M          M
  Mar      9  1730         M          M
  Mar      9  1700         M          M
  Mar      9  1630         M          M
  Mar      9  1600         M          M
  Mar      9  1530         M          M
  Mar      9  1500         M          M
  Mar      9  1430         M          M
  Mar      9  1400         M          M
  Mar      9  1330         M          M
  Mar      9  1300         M          M
  Mar      9  1230         M          M
  Mar      9  1200         M          M
  Mar      9  1130         M          M
  Mar      9  1100         M          M
  Mar      9  1030         M          M
  Mar      9  1000         M          M
  Mar      9   930         M          M
  Mar      9   900         M          M
  Mar      9   830         M          M
  Mar      9   800         M          M
  Mar      9   730         M          M
  Mar      9   700         M          M
  Mar      9   630         M          M
  Mar      9   600         M          M
  Mar      9   530         M          M
  Mar      9   500         M          M
  Mar      9   430         M          M
  Mar      9   400         M          M
  Mar      9   330         M          M
  Mar      9   300         M          M
  Mar      9   230         M          M
  Mar      9   200         M          M
  Mar      9   130         M          M
  Mar      9   100         M          M
  Mar      9    30         M          M
  Mar      9     0         M          M
  Mar      8  2330         M          M
  Mar      8  2300         M          M
  Mar      8  2230    181795    6219.48
  Mar      8  2200    181795    6219.48
  Mar      8  2130    181795    6219.48
  Mar      8  2100    181795    6219.48
  Mar      8  2030    181795    6219.48
  Mar      8  2000    181795    6219.48
  Mar      8  1930    181795    6219.48
  Mar      8  1900    181795    6219.48
  Mar      8  1830    181795    6219.48
  Mar      8  1800    181795    6219.48
  Mar      8  1730    181795    6219.48
  Mar      8  1700    181795    6219.48
  Mar      8  1630    181715    6219.46
  Mar      8  1600    181715    6219.46
  Mar      8  1530    181795    6219.48
  Mar      8  1500    181795    6219.48
  Mar      8  1430         M          M
  Mar      8  1400         M          M
  Mar      8  1330         M          M
  Mar      8  1300         M          M
  Mar      8  1230         M          M
  Mar      8  1200         M          M
  Mar      8  1130         M          M
  Mar      8  1100         M          M
  Mar      8  1030         M          M
  Mar      8  1000         M          M
  Mar      8   930         M          M
  Mar      8   900         M          M
  Mar      8   830         M          M
  Mar      8   800         M          M
  Mar      8   730         M          M
  Mar      8   700         M          M
  Mar      8   630         M          M
  Mar      8   600         M          M
  Mar      8   530         M          M
  Mar      8   500         M          M
  Mar      8   430         M          M
  Mar      8   400         M          M
  Mar      8   330         M          M
  Mar      8   300         M          M
  Mar      8   230         M          M
  Mar      8   200         M          M
  Mar      8   130         M          M
  Mar      8   100         M          M
  Mar      8    30         M          M
  Mar      8     0         M          M
  Mar      7  2330         M          M
  Mar      7  2300         M          M
  Mar      7  2230         M          M
  Mar      7  2200         M          M
  Mar      7  2130         M          M
  Mar      7  2100         M          M
  Mar      7  2030         M          M
  Mar      7  2000         M          M
  Mar      7  1930         M          M
  Mar      7  1900         M          M
  Mar      7  1830    181795    6219.48
  Mar      7  1800    181795    6219.48
  Mar      7  1730    181795    6219.48
  Mar      7  1700    181795    6219.48
  Mar      7  1630    181715    6219.46
  Mar      7  1600    181715    6219.46
  Mar      7  1530    181795    6219.48
  Mar      7  1500    181795    6219.48
  Mar      7  1430    181795    6219.48
  Mar      7  1400    181795    6219.48
  Mar      7  1330    181795    6219.48
  Mar      7  1300    181795    6219.48
  Mar      7  1230    181795    6219.48
  Mar      7  1200    181795    6219.48
  Mar      7  1130    181795    6219.48
  Mar      7  1100    181795    6219.48
  Mar      7  1030         M          M
  Mar      7  1000         M          M
  Mar      7   930         M          M
  Mar      7   900         M          M
  Mar      7   830         M          M
  Mar      7   800         M          M
  Mar      7   730         M          M
  Mar      7   700         M          M
  Mar      7   630         M          M
  Mar      7   600         M          M
  Mar      7   530         M          M
  Mar      7   500         M          M
  Mar      7   430         M          M
  Mar      7   400         M          M
  Mar      7   330         M          M
  Mar      7   300         M          M
  Mar      7   230         M          M
  Mar      7   200         M          M
  Mar      7   130         M          M
  Mar      7   100         M          M
  Mar      7    30         M          M
  Mar      7     0         M          M
  Mar      6  2330         M          M
  Mar      6  2300         M          M
  Mar      6  2230         M          M
  Mar      6  2200         M          M
  Mar      6  2130         M          M
  Mar      6  2100         M          M
  Mar      6  2030         M          M
  Mar      6  2000         M          M
  Mar      6  1930         M          M
  Mar      6  1900         M          M
  Mar      6  1830         M          M
  Mar      6  1800         M          M
  Mar      6  1730         M          M
  Mar      6  1700         M          M
  Mar      6  1630         M          M
  Mar      6  1600         M          M
  Mar      6  1530         M          M
  Mar      6  1500         M          M
  Mar      6  1430    181795    6219.48
  Mar      6  1400    181795    6219.48
  Mar      6  1330    181795    6219.48
  Mar      6  1300    181795    6219.48
  Mar      6  1230    181795    6219.48
  Mar      6  1200    181795    6219.48
  Mar      6  1130    181795    6219.48
  Mar      6  1100    181795    6219.48
  Mar      6  1030    181795    6219.48
  Mar      6  1000    181795    6219.48
  Mar      6   930    181795    6219.48
  Mar      6   900    181795    6219.48
  Mar      6   830    181795    6219.48
  Mar      6   800    181795    6219.48
  Mar      6   730    181795    6219.48
  Mar      6   700    181795    6219.48
  Mar      6   630         M          M
  Mar      6   600         M          M
  Mar      6   530         M          M
  Mar      6   500         M          M
  Mar      6   430         M          M
  Mar      6   400         M          M
  Mar      6   330         M          M
  Mar      6   300         M          M
  Mar      6   230         M          M
  Mar      6   200         M          M
  Mar      6   130         M          M
  Mar      6   100         M          M
  Mar      6    30         M          M
  Mar      6     0         M          M
  Mar      5  2330         M          M
  Mar      5  2300         M          M
  Mar      5  2230         M          M
  Mar      5  2200         M          M
  Mar      5  2130         M          M
  Mar      5  2100         M          M
  Mar      5  2030         M          M
  Mar      5  2000         M          M
  Mar      5  1930         M          M
  Mar      5  1900         M          M
  Mar      5  1830         M          M
  Mar      5  1800         M          M
  Mar      5  1730         M          M
  Mar      5  1700         M          M
  Mar      5  1630         M          M
  Mar      5  1600         M          M
  Mar      5  1530         M          M
  Mar      5  1500         M          M
  Mar      5  1430         M          M
  Mar      5  1400         M          M
  Mar      5  1330         M          M
  Mar      5  1300         M          M
  Mar      5  1230         M          M
  Mar      5  1200         M          M
  Mar      5  1130         M          M
  Mar      5  1100         M          M
  Mar      5  1030    181795    6219.48
  Mar      5  1000    181795    6219.48
  Mar      5   930    181795    6219.48
  Mar      5   900    181795    6219.48
  Mar      5   830    181795    6219.48
  Mar      5   800    181795    6219.48
  Mar      5   730    181795    6219.48
  Mar      5   700    181795    6219.48
  Mar      5   630    181795    6219.48
  Mar      5   600    181795    6219.48
  Mar      5   530    181795    6219.48
  Mar      5   500    181756    6219.47
  Mar      5   430    181795    6219.48
  Mar      5   400    181795    6219.48
  Mar      5   330    181795    6219.48
  Mar      5   300    181715    6219.46
  Mar      5   230         M          M
  Mar      5   200         M          M
  Mar      5   130         M          M
  Mar      5   100         M          M
  Mar      5    30         M          M
  Mar      5     0         M          M
  Mar      4  2330         M          M
  Mar      4  2300         M          M
  Mar      4  2230         M          M
  Mar      4  2200         M          M
  Mar      4  2130         M          M
  Mar      4  2100         M          M
  Mar      4  2030         M          M
  Mar      4  2000         M          M
  Mar      4  1930         M          M
  Mar      4  1900         M          M
  Mar      4  1830         M          M
  Mar      4  1800         M          M
  Mar      4  1730         M          M
  Mar      4  1700         M          M
  Mar      4  1630         M          M
  Mar      4  1600         M          M
  Mar      4  1530         M          M
  Mar      4  1500         M          M
  Mar      4  1430         M          M
  Mar      4  1400         M          M
  Mar      4  1330         M          M
  Mar      4  1300         M          M
  Mar      4  1230         M          M
  Mar      4  1200         M          M
  Mar      4  1130         M          M
  Mar      4  1100         M          M
  Mar      4  1030         M          M
  Mar      4  1000         M          M
  Mar      4   930         M          M
  Mar      4   900         M          M
  Mar      4   830         M          M
  Mar      4   800         M          M
  Mar      4   730         M          M
  Mar      4   700         M          M
  Mar      4   630    181795    6219.48
  Mar      4   600    181795    6219.48
  Mar      4   530    181795    6219.48
  Mar      4   500    181756    6219.47
  Mar      4   430    181795    6219.48
  Mar      4   400    181795    6219.48
  Mar      4   330    181795    6219.48
  Mar      4   300    181715    6219.46
  Mar      4   230    181715    6219.46
  Mar      4   200    181756    6219.47
  Mar      4   130    181795    6219.48
  Mar      4   100    181756    6219.47
  Mar      4    30    181756    6219.47
  Mar      4     0    181676    6219.45
  Mar      3  2330    181795    6219.48
  Mar      3  2300    181795    6219.48
  Mar      3  2230         M          M
  Mar      3  2200         M          M
  Mar      3  2130         M          M
  Mar      3  2100         M          M
  Mar      3  2030         M          M
  Mar      3  2000         M          M
  Mar      3  1930         M          M
  Mar      3  1900         M          M
  Mar      3  1830         M          M
  Mar      3  1800         M          M
  Mar      3  1730         M          M
  Mar      3  1700         M          M
  Mar      3  1630         M          M
  Mar      3  1600         M          M
  Mar      3  1530         M          M
  Mar      3  1500         M          M
  Mar      3  1430         M          M
  Mar      3  1400         M          M
  Mar      3  1330         M          M
  Mar      3  1300         M          M
  Mar      3  1230         M          M
  Mar      3  1200         M          M
  Mar      3  1130         M          M
  Mar      3  1100         M          M
  Mar      3  1030         M          M
  Mar      3  1000         M          M
  Mar      3   930         M          M
  Mar      3   900         M          M
  Mar      3   830         M          M
  Mar      3   800         M          M
  Mar      3   730         M          M
  Mar      3   700         M          M
  Mar      3   630         M          M
  Mar      3   600         M          M
  Mar      3   530         M          M
  Mar      3   500         M          M
  Mar      3   430         M          M
  Mar      3   400         M          M
  Mar      3   330         M          M
  Mar      3   300         M          M
  Mar      3   230    181715    6219.46
  Mar      3   200    181756    6219.47
  Mar      3   130    181795    6219.48
  Mar      3   100    181756    6219.47
  Mar      3    30    181756    6219.47
  Mar      3     0    181676    6219.45
  Mar      2  2330    181795    6219.48
  Mar      2  2300    181795    6219.48
  Mar      2  2230    181756    6219.47
  Mar      2  2200    181676    6219.45
  Mar      2  2130    181676    6219.45
  Mar      2  2100    181676    6219.45
  Mar      2  2030    181715    6219.46
  Mar      2  2000    181676    6219.45
  Mar      2  1930    181676    6219.45
  Mar      2  1900    181676    6219.45
  Mar      2  1830         M          M
  Mar      2  1800         M          M
  Mar      2  1730         M          M
  Mar      2  1700         M          M
  Mar      2  1630         M          M
  Mar      2  1600         M          M
  Mar      2  1530         M          M
  Mar      2  1500         M          M
  Mar      2  1430         M          M
  Mar      2  1400         M          M
  Mar      2  1330         M          M
  Mar      2  1300         M          M
  Mar      2  1230         M          M
  Mar      2  1200         M          M
  Mar      2  1130         M          M
  Mar      2  1100         M          M
  Mar      2  1030         M          M
  Mar      2  1000         M          M
  Mar      2   930         M          M
  Mar      2   900         M          M
  Mar      2   830         M          M
  Mar      2   800         M          M
  Mar      2   730         M          M
  Mar      2   700         M          M
  Mar      2   630         M          M
  Mar      2   600         M          M
  Mar      2   530         M          M
  Mar      2   500         M          M
  Mar      2   430         M          M
  Mar      2   400         M          M
  Mar      2   330         M          M
  Mar      2   300         M          M
  Mar      2   230         M          M
  Mar      2   200         M          M
  Mar      2   130         M          M
  Mar      2   100         M          M
  Mar      2    30         M          M
  Mar      2     0         M          M
  Mar      1  2330    181516    6219.41
  Mar      1  2300    181516    6219.41
  Mar      1  2230    181516    6219.41
  Mar      1  2200    181555    6219.42
  Mar      1  2130    181555    6219.42
  Mar      1  2100    181555    6219.42
  Mar      1  2030    181555    6219.42
  Mar      1  2000    181555    6219.42
  Mar      1  1930    181555    6219.42
  Mar      1  1900    181596    6219.43
  Mar      1  1830    181555    6219.42
  Mar      1  1800    181555    6219.42
  Mar      1  1730    181555    6219.42
  Mar      1  1700    181596    6219.43
  Mar      1  1630    181596    6219.43
  Mar      1  1600    181596    6219.43
  Mar      1  1530    181596    6219.43
  Mar      1  1500    181596    6219.43
  Mar      1  1430    181596    6219.43
  Mar      1  1400    181596    6219.43
  Mar      1  1330    181596    6219.43
  Mar      1  1300    181596    6219.43
  Mar      1  1230    181676    6219.45
  Mar      1  1200    181676    6219.45
  Mar      1  1130    181676    6219.45
  Mar      1  1100    181676    6219.45
  Mar      1  1030    181676    6219.45
  Mar      1  1000    181676    6219.45
  Mar      1   930    181676    6219.45
  Mar      1   900    181676    6219.45
  Mar      1   830    181715    6219.46
  Mar      1   800    181715    6219.46
  Mar      1   730    181715    6219.46
  Mar      1   700    181715    6219.46
  Mar      1   630    181756    6219.47
  Mar      1   600    181756    6219.47
  Mar      1   530    181756    6219.47
  Mar      1   500    181756    6219.47
  Mar      1   430    181795    6219.48
  Mar      1   400    181795    6219.48
  Mar      1   330    181795    6219.48
  Mar      1   300    181795    6219.48
  Mar      1   230    181795    6219.48
  Mar      1   200    181795    6219.48
  Mar      1   130    181795    6219.48
  Mar      1   100    181795    6219.48
  Mar      1    30    181795    6219.48
  Mar      1     0    181795    6219.48
  Feb     28  2330    181795    6219.48
  Feb     28  2300    181836    6219.49
  Feb     28  2230    181875    6219.50
  Feb     28  2200    181875    6219.50
  Feb     28  2130    181875    6219.50
  Feb     28  2100    181875    6219.50
  Feb     28  2030    181914    6219.51
  Feb     28  2000    181914    6219.51
  Feb     28  1930    181914    6219.51
  Feb     28  1900    181914    6219.51
  Feb     28  1830    181914    6219.51
  Feb     28  1800    181914    6219.51
  Feb     28  1730    181914    6219.51
  Feb     28  1700    181914    6219.51
  Feb     28  1630    181914    6219.51
  Feb     28  1600    181914    6219.51
  Feb     28  1530    181955    6219.52
  Feb     28  1500    181955    6219.52
  Feb     28  1430    181955    6219.52
  Feb     28  1400    181994    6219.53
  Feb     28  1330    181994    6219.53
  Feb     28  1300    181994    6219.53
  Feb     28  1230    181994    6219.53
  Feb     28  1200    181994    6219.53
  Feb     28  1130    181994    6219.53
  Feb     28  1100    182035    6219.54
  Feb     28  1030    182035    6219.54
  Feb     28  1000    182035    6219.54
  Feb     28   930    182035    6219.54
  Feb     28   900    182074    6219.55
  Feb     28   830    182074    6219.55
  Feb     28   800    182074    6219.55
  Feb     28   730    182074    6219.55
  Feb     28   700    182115    6219.56
  Feb     28   630    182115    6219.56
  Feb     28   600    182115    6219.56
  Feb     28   530    182115    6219.56
  Feb     28   500    182115    6219.56
  Feb     28   430    182115    6219.56
  Feb     28   400    182154    6219.57
  Feb     28   330    182154    6219.57
  Feb     28   300    182154    6219.57
  Feb     28   230    182154    6219.57
  Feb     28   200    182154    6219.57
  Feb     28   130    182195    6219.58
  Feb     28   100    182154    6219.57
  Feb     28    30    182195    6219.58
  Feb     28     0    182154    6219.57
  Feb     27  2330    182195    6219.58
  Feb     27  2300    182195    6219.58
  Feb     27  2230    182234    6219.59
  Feb     27  2200    182275    6219.60
  Feb     27  2130    182275    6219.60
  Feb     27  2100    182234    6219.59
  Feb     27  2030    182234    6219.59
  Feb     27  2000    182275    6219.60
  Feb     27  1930    182275    6219.60
  Feb     27  1900    182314    6219.61
  Feb     27  1830    182314    6219.61
  Feb     27  1800    182394    6219.63
  Feb     27  1730    182275    6219.60
  Feb     27  1700    182394    6219.63
  Feb     27  1630    182394    6219.63
  Feb     27  1600    182555    6219.67
  Feb     27  1530    182355    6219.62
  Feb     27  1500    182394    6219.63
  Feb     27  1430    182435    6219.64
  Feb     27  1400    182516    6219.66
  Feb     27  1330    182516    6219.66
  Feb     27  1300    182394    6219.63
  Feb     27  1230    182516    6219.66
  Feb     27  1200    182435    6219.64
  Feb     27  1130    182435    6219.64
  Feb     27  1100    182435    6219.64
  Feb     27  1030    182435    6219.64
  Feb     27  1000    182435    6219.64
  Feb     27   930    182435    6219.64
  Feb     27   900    182435    6219.64
  Feb     27   830    182435    6219.64
  Feb     27   800    182435    6219.64
  Feb     27   730    182435    6219.64
  Feb     27   700    182435    6219.64
  Feb     27   630    182475    6219.65
  Feb     27   600    182435    6219.64
  Feb     27   530    182475    6219.65
  Feb     27   500    182435    6219.64
  Feb     27   430    182516    6219.66
  Feb     27   400    182516    6219.66
  Feb     27   330    182516    6219.66
  Feb     27   300    182516    6219.66
  Feb     27   230    182516    6219.66
  Feb     27   200    182516    6219.66
  Feb     27   130    182555    6219.67
  Feb     27   100    182555    6219.67
  Feb     27    30    182555    6219.67
  Feb     27     0    182555    6219.67
  Feb     26  2330    182555    6219.67
  Feb     26  2300    182555    6219.67
  Feb     26  2230    182555    6219.67
  Feb     26  2200    182555    6219.67
  Feb     26  2130    182555    6219.67
  Feb     26  2100    182555    6219.67
  Feb     26  2030    182555    6219.67
  Feb     26  2000    182555    6219.67
  Feb     26  1930    182596    6219.68
  Feb     26  1900    182596    6219.68
  Feb     26  1830    182596    6219.68
  Feb     26  1800    182555    6219.67
  Feb     26  1730    182596    6219.68
  Feb     26  1700    182635    6219.69
  Feb     26  1630    182635    6219.69
  Feb     26  1600    182635    6219.69
  Feb     26  1530    182635    6219.69
  Feb     26  1500    182635    6219.69
  Feb     26  1430    182635    6219.69
  Feb     26  1400    182676    6219.70
  Feb     26  1330    182676    6219.70
  Feb     26  1300    182676    6219.70
  Feb     26  1230    182676    6219.70
  Feb     26  1200    182635    6219.69
  Feb     26  1130    182635    6219.69
  Feb     26  1100    182635    6219.69
  Feb     26  1030    182635    6219.69
  Feb     26  1000    182596    6219.68
  Feb     26   930    182596    6219.68
  Feb     26   900    182635    6219.69
  Feb     26   830    182635    6219.69
  Feb     26   800    182635    6219.69
  Feb     26   730    182635    6219.69
  Feb     26   700    182596    6219.68
  Feb     26   630    182596    6219.68
  Feb     26   600    182635    6219.69
  Feb     26   530    182635    6219.69
  Feb     26   500    182635    6219.69
  Feb     26   430    182635    6219.69
  Feb     26   400    182635    6219.69
  Feb     26   330    182596    6219.68
  Feb     26   300    182635    6219.69
  Feb     26   230    182635    6219.69
  Feb     26   200    182635    6219.69
  Feb     26   130    182635    6219.69
  Feb     26   100    182635    6219.69
  Feb     26    30    182635    6219.69
  Feb     26     0    182635    6219.69
  Feb     25  2330    182635    6219.69
  Feb     25  2300    182635    6219.69
  Feb     25  2230    182676    6219.70
  Feb     25  2200    182676    6219.70
  Feb     25  2130    182676    6219.70
  Feb     25  2100    182676    6219.70
  Feb     25  2030    182676    6219.70
  Feb     25  2000    182676    6219.70
  Feb     25  1930    182676    6219.70
  Feb     25  1900    182635    6219.69
  Feb     25  1830    182676    6219.70
  Feb     25  1800    182635    6219.69
  Feb     25  1730    182676    6219.70
  Feb     25  1700    182676    6219.70
  Feb     25  1630    182757    6219.72
  Feb     25  1600    182676    6219.70
  Feb     25  1530    182757    6219.72
  Feb     25  1500    182635    6219.69
  Feb     25  1430    182676    6219.70
  Feb     25  1400    182676    6219.70
  Feb     25  1330    182676    6219.70
  Feb     25  1300    182635    6219.69
  Feb     25  1230    182676    6219.70
  Feb     25  1200    182676    6219.70
  Feb     25  1130    182676    6219.70
  Feb     25  1100    182676    6219.70
  Feb     25  1030    182676    6219.70
  Feb     25  1000    182676    6219.70
  Feb     25   930    182676    6219.70
  Feb     25   900    182676    6219.70
  Feb     25   830    182676    6219.70
  Feb     25   800    182676    6219.70
  Feb     25   730    182676    6219.70
  Feb     25   700    182676    6219.70
  Feb     25   630    182676    6219.70
  Feb     25   600    182676    6219.70
  Feb     25   530    182676    6219.70
  Feb     25   500    182676    6219.70
  Feb     25   430    182635    6219.69
  Feb     25   400    182635    6219.69
  Feb     25   330    182635    6219.69
  Feb     25   300    182635    6219.69
  Feb     25   230    182635    6219.69
  Feb     25   200    182635    6219.69
  Feb     25   130    182635    6219.69
  Feb     25   100    182635    6219.69
  Feb     25    30    182635    6219.69
  Feb     25     0    182635    6219.69
  Feb     24  2330    182635    6219.69
  Feb     24  2300    182635    6219.69
  Feb     24  2230    182635    6219.69
  Feb     24  2200    182635    6219.69
  Feb     24  2130    182635    6219.69
  Feb     24  2100    182635    6219.69
  Feb     24  2030    182635    6219.69
  Feb     24  2000    182635    6219.69
  Feb     24  1930    182635    6219.69
  Feb     24  1900    182635    6219.69
  Feb     24  1830    182676    6219.70
  Feb     24  1800    182676    6219.70
  Feb     24  1730    182676    6219.70
  Feb     24  1700    182676    6219.70
  Feb     24  1630    182676    6219.70
  Feb     24  1600    182676    6219.70
  Feb     24  1530    182676    6219.70
  Feb     24  1500    182676    6219.70
  Feb     24  1430    182676    6219.70
  Feb     24  1400    182676    6219.70
  Feb     24  1330    182715    6219.71
  Feb     24  1300    182676    6219.70
  Feb     24  1230    182676    6219.70
  Feb     24  1200    182676    6219.70
  Feb     24  1130    182676    6219.70
  Feb     24  1100    182676    6219.70
  Feb     24  1030    182676    6219.70
  Feb     24  1000    182676    6219.70
  Feb     24   930    182676    6219.70
  Feb     24   900    182676    6219.70
  Feb     24   830    182676    6219.70
  Feb     24   800    182676    6219.70
  Feb     24   730    182676    6219.70
  Feb     24   700    182676    6219.70
  Feb     24   630    182715    6219.71
  Feb     24   600    182715    6219.71
  Feb     24   530    182715    6219.71
  Feb     24   500    182715    6219.71
  Feb     24   430    182676    6219.70
  Feb     24   400    182676    6219.70
  Feb     24   330    182676    6219.70
  Feb     24   300    182635    6219.69
  Feb     24   230    182715    6219.71
  Feb     24   200    182676    6219.70
  Feb     24   130    182676    6219.70
  Feb     24   100    182676    6219.70
  Feb     24    30    182676    6219.70
  Feb     24     0    182676    6219.70
  Feb     23  2330    182715    6219.71
  Feb     23  2300    182715    6219.71
  Feb     23  2230    182757    6219.72
  Feb     23  2200    182757    6219.72
  Feb     23  2130    182757    6219.72
  Feb     23  2100    182715    6219.71
  Feb     23  2030    182676    6219.70
  Feb     23  2000    182715    6219.71
  Feb     23  1930    182757    6219.72
  Feb     23  1900    182715    6219.71
  Feb     23  1830    182715    6219.71
  Feb     23  1800    182715    6219.71
  Feb     23  1730    182757    6219.72
  Feb     23  1700    182757    6219.72
  Feb     23  1630    182757    6219.72
  Feb     23  1600    182757    6219.72
  Feb     23  1530    182757    6219.72
  Feb     23  1500    182796    6219.73
  Feb     23  1430    182876    6219.75
  Feb     23  1400    182876    6219.75
  Feb     23  1330    182837    6219.74
  Feb     23  1300    182876    6219.75
  Feb     23  1230    182796    6219.73
  Feb     23  1200    182796    6219.73
  Feb     23  1130    182757    6219.72
  Feb     23  1100    182757    6219.72
  Feb     23  1030    182757    6219.72
  Feb     23  1000    182796    6219.73
  Feb     23   930    182757    6219.72
  Feb     23   900    182796    6219.73
  Feb     23   830    182796    6219.73
  Feb     23   800    182796    6219.73
  Feb     23   730    182837    6219.74
  Feb     23   700    182876    6219.75
  Feb     23   630    182876    6219.75
  Feb     23   600    182876    6219.75
  Feb     23   530    182876    6219.75
  Feb     23   500    182876    6219.75
  Feb     23   430    182876    6219.75
  Feb     23   400    182876    6219.75
  Feb     23   330    182876    6219.75
  Feb     23   300    182876    6219.75
  Feb     23   230    182876    6219.75
  Feb     23   200    182876    6219.75
  Feb     23   130    182915    6219.76
  Feb     23   100    182915    6219.76
  Feb     23    30    182876    6219.75
  Feb     23     0    182876    6219.75
  Feb     22  2330    182915    6219.76
  Feb     22  2300    182915    6219.76
  Feb     22  2230    182915    6219.76
  Feb     22  2200    182915    6219.76
  Feb     22  2130    182915    6219.76
  Feb     22  2100    182996    6219.78
  Feb     22  2030    182996    6219.78
  Feb     22  2000    182996    6219.78
  Feb     22  1930    182996    6219.78
  Feb     22  1900    182996    6219.78
  Feb     22  1830    182996    6219.78
  Feb     22  1800    182996    6219.78
  Feb     22  1730    182996    6219.78
  Feb     22  1700    182996    6219.78
  Feb     22  1630    182996    6219.78
  Feb     22  1600    182996    6219.78
  Feb     22  1530    183037    6219.79
  Feb     22  1500    182996    6219.78
  Feb     22  1430    182996    6219.78
  Feb     22  1400    182996    6219.78
  Feb     22  1330    182996    6219.78
  Feb     22  1300    182996    6219.78
  Feb     22  1230    182996    6219.78
  Feb     22  1200    182996    6219.78
  Feb     22  1130    182996    6219.78
  Feb     22  1100    182996    6219.78
  Feb     22  1030    182996    6219.78
  Feb     22  1000    182996    6219.78
  Feb     22   930    182996    6219.78
  Feb     22   900    182996    6219.78
  Feb     22   830    182996    6219.78
  Feb     22   800    182996    6219.78
  Feb     22   730    182996    6219.78
  Feb     22   700    182996    6219.78
  Feb     22   630    182996    6219.78
  Feb     22   600    182996    6219.78
  Feb     22   530    182996    6219.78
  Feb     22   500    182996    6219.78
  Feb     22   430    182996    6219.78
  Feb     22   400    182996    6219.78
  Feb     22   330    182996    6219.78
  Feb     22   300    182996    6219.78
  Feb     22   230    182996    6219.78
  Feb     22   200    182996    6219.78
  Feb     22   130    182996    6219.78
  Feb     22   100    182996    6219.78
  Feb     22    30    182996    6219.78
  Feb     22     0    182996    6219.78
  Feb     21  2330    182996    6219.78
  Feb     21  2300    182996    6219.78
  Feb     21  2230    182996    6219.78
  Feb     21  2200    182996    6219.78
  Feb     21  2130    182996    6219.78
  Feb     21  2100    182996    6219.78
  Feb     21  2030    182996    6219.78
  Feb     21  2000    182996    6219.78
  Feb     21  1930    182996    6219.78
  Feb     21  1900    182996    6219.78
  Feb     21  1830    182996    6219.78
  Feb     21  1800    182996    6219.78
  Feb     21  1730    182996    6219.78
  Feb     21  1700    182996    6219.78
  Feb     21  1630    182956    6219.77
  Feb     21  1600    182956    6219.77
  Feb     21  1530    182956    6219.77
  Feb     21  1500    182956    6219.77
  Feb     21  1430    182956    6219.77
  Feb     21  1400    182956    6219.77
  Feb     21  1330    182996    6219.78
  Feb     21  1300    182996    6219.78
  Feb     21  1230    182996    6219.78
  Feb     21  1200    182996    6219.78
  Feb     21  1130    182996    6219.78
  Feb     21  1100    182996    6219.78
  Feb     21  1030    182996    6219.78
  Feb     21  1000    182996    6219.78
  Feb     21   930    182996    6219.78
  Feb     21   900    182996    6219.78
  Feb     21   830    182996    6219.78
  Feb     21   800    182996    6219.78
  Feb     21   730    182996    6219.78
  Feb     21   700    182996    6219.78
  Feb     21   630    182996    6219.78
  Feb     21   600    182996    6219.78
  Feb     21   530    182996    6219.78
  Feb     21   500    182996    6219.78
  Feb     21   430    182996    6219.78
  Feb     21   400    182996    6219.78
  Feb     21   330    182996    6219.78
  Feb     21   300    182996    6219.78
  Feb     21   230    182996    6219.78
  Feb     21   200    182996    6219.78
  Feb     21   130    182996    6219.78
  Feb     21   100    182996    6219.78
  Feb     21    30    182996    6219.78
  Feb     21     0    182996    6219.78
  Feb     20  2330    182996    6219.78
  Feb     20  2300    182996    6219.78
  Feb     20  2230    182996    6219.78
  Feb     20  2200    182996    6219.78
  Feb     20  2130    182996    6219.78
  Feb     20  2100    182996    6219.78
  Feb     20  2030    182996    6219.78
  Feb     20  2000    182996    6219.78
  Feb     20  1930    182996    6219.78
  Feb     20  1900    182996    6219.78
  Feb     20  1830    182996    6219.78
  Feb     20  1800    182996    6219.78
  Feb     20  1730    182996    6219.78
  Feb     20  1700    182996    6219.78
  Feb     20  1630    182996    6219.78
  Feb     20  1600    182996    6219.78
  Feb     20  1530    182996    6219.78
  Feb     20  1500    182996    6219.78
  Feb     20  1430    182996    6219.78
  Feb     20  1400    182996    6219.78
  Feb     20  1330    182996    6219.78
  Feb     20  1300    182996    6219.78
  Feb     20  1230    182996    6219.78
  Feb     20  1200    182996    6219.78
  Feb     20  1130    182996    6219.78
  Feb     20  1100    182996    6219.78
  Feb     20  1030    182996    6219.78
  Feb     20  1000    182996    6219.78
  Feb     20   930    182996    6219.78
  Feb     20   900    182996    6219.78
  Feb     20   830    182996    6219.78
  Feb     20   800    182996    6219.78
  Feb     20   730    182996    6219.78
  Feb     20   700    183037    6219.79
  Feb     20   630    182996    6219.78
  Feb     20   600    182996    6219.78
  Feb     20   530    182996    6219.78
  Feb     20   500    182996    6219.78
  Feb     20   430    183037    6219.79
  Feb     20   400    183037    6219.79
  Feb     20   330    183037    6219.79
  Feb     20   300    183037    6219.79
  Feb     20   230    183037    6219.79
  Feb     20   200    183076    6219.80
  Feb     20   130    183076    6219.80
  Feb     20   100    183037    6219.79
  Feb     20    30    183037    6219.79
  Feb     20     0    183117    6219.81
  Feb     19  2330    183117    6219.81
  Feb     19  2300    183117    6219.81
  Feb     19  2230    183117    6219.81
  Feb     19  2200    183117    6219.81
  Feb     19  2130    183117    6219.81
  Feb     19  2100    183117    6219.81
  Feb     19  2030    183117    6219.81
  Feb     19  2000    183117    6219.81
  Feb     19  1930    183117    6219.81
  Feb     19  1900    183117    6219.81
  Feb     19  1830    183156    6219.82
  Feb     19  1800    183156    6219.82
  Feb     19  1730    183156    6219.82
  Feb     19  1700    183198    6219.83
  Feb     19  1630    183198    6219.83
  Feb     19  1600    183156    6219.82
  Feb     19  1530    183198    6219.83
  Feb     19  1500    183198    6219.83
  Feb     19  1430    183198    6219.83
  Feb     19  1400    183198    6219.83
  Feb     19  1330    183198    6219.83
  Feb     19  1300    183198    6219.83
  Feb     19  1230    183198    6219.83
  Feb     19  1200    183198    6219.83
  Feb     19  1130    183198    6219.83
  Feb     19  1100    183198    6219.83
  Feb     19  1030    183198    6219.83
  Feb     19  1000    183198    6219.83
  Feb     19   930    183237    6219.84
  Feb     19   900    183237    6219.84
  Feb     19   830    183237    6219.84
  Feb     19   800    183237    6219.84
  Feb     19   730    183278    6219.85
  Feb     19   700    183278    6219.85
  Feb     19   630    183278    6219.85
  Feb     19   600    183278    6219.85
  Feb     19   530    183278    6219.85
  Feb     19   500    183317    6219.86
  Feb     19   430    183317    6219.86
  Feb     19   400    183317    6219.86
  Feb     19   330    183317    6219.86
  Feb     19   300    183317    6219.86
  Feb     19   230    183317    6219.86
  Feb     19   200    183317    6219.86
  Feb     19   130    183317    6219.86
  Feb     19   100    183317    6219.86
  Feb     19    30    183317    6219.86
  Feb     19     0    183317    6219.86
  Feb     18  2330    183317    6219.86
  Feb     18  2300    183317    6219.86
  Feb     18  2230    183317    6219.86
  Feb     18  2200    183317    6219.86
  Feb     18  2130    183359    6219.87
  Feb     18  2100    183359    6219.87
  Feb     18  2030    183359    6219.87
  Feb     18  2000    183398    6219.88
  Feb     18  1930    183398    6219.88
  Feb     18  1900    183398    6219.88
  Feb     18  1830    183398    6219.88
  Feb     18  1800    183359    6219.87
  Feb     18  1730    183398    6219.88
  Feb     18  1700    183439    6219.89
  Feb     18  1630    183439    6219.89
  Feb     18  1600    183439    6219.89
  Feb     18  1530    183439    6219.89
  Feb     18  1500    183439    6219.89
  Feb     18  1430    183439    6219.89
  Feb     18  1400    183439    6219.89
  Feb     18  1330    183439    6219.89
  Feb     18  1300    183439    6219.89
  Feb     18  1230    183439    6219.89
  Feb     18  1200    183439    6219.89
  Feb     18  1130    183439    6219.89
  Feb     18  1100    183439    6219.89
  Feb     18  1030    183439    6219.89
  Feb     18  1000    183478    6219.90
  Feb     18   930    183478    6219.90
  Feb     18   900    183478    6219.90
  Feb     18   830    183478    6219.90
  Feb     18   800    183520    6219.91
  Feb     18   730    183520    6219.91
  Feb     18   700    183520    6219.91
  Feb     18   630    183520    6219.91
  Feb     18   600    183520    6219.91
  Feb     18   530    183520    6219.91
  Feb     18   500    183520    6219.91
  Feb     18   430    183600    6219.93
  Feb     18   400    183600    6219.93
  Feb     18   330    183600    6219.93
  Feb     18   300    183600    6219.93
  Feb     18   230    183600    6219.93
  Feb     18   200    183600    6219.93
  Feb     18   130    183600    6219.93
  Feb     18   100    183600    6219.93
  Feb     18    30    183600    6219.93
  Feb     18     0    183600    6219.93
  Feb     17  2330    183640    6219.94
  Feb     17  2300    183600    6219.93
  Feb     17  2230    183600    6219.93
  Feb     17  2200    183640    6219.94
  Feb     17  2130    183640    6219.94
  Feb     17  2100    183640    6219.94
  Feb     17  2030    183640    6219.94
  Feb     17  2000    183640    6219.94
  Feb     17  1930    183681    6219.95
  Feb     17  1900    183681    6219.95
  Feb     17  1830    183681    6219.95
  Feb     17  1800    183681    6219.95
  Feb     17  1730    183681    6219.95
  Feb     17  1700    183801    6219.98
  Feb     17  1630    183761    6219.97
  Feb     17  1600    183842    6219.99
  Feb     17  1530    183842    6219.99
  Feb     17  1500    183842    6219.99
  Feb     17  1430    183842    6219.99
  Feb     17  1400    183842    6219.99
  Feb     17  1330    183921    6220.01
  Feb     17  1300    183842    6219.99
  Feb     17  1230    183842    6219.99
  Feb     17  1200    183761    6219.97
  Feb     17  1130    183842    6219.99
  Feb     17  1100    183842    6219.99
  Feb     17  1030    183801    6219.98
  Feb     17  1000    183842    6219.99
  Feb     17   930    183801    6219.98
  Feb     17   900    183801    6219.98
  Feb     17   830    183801    6219.98
  Feb     17   800    183842    6219.99
  Feb     17   730    183801    6219.98
  Feb     17   700    183761    6219.97
  Feb     17   630    183801    6219.98
  Feb     17   600    183761    6219.97
  Feb     17   530    183761    6219.97
  Feb     17   500    183761    6219.97
  Feb     17   430    183842    6219.99
  Feb     17   400    183921    6220.01
  Feb     17   330    183801    6219.98
  Feb     17   300    183801    6219.98
  Feb     17   230    183801    6219.98
  Feb     17   200    183801    6219.98
  Feb     17   130    183801    6219.98
  Feb     17   100    183842    6219.99
  Feb     17    30    183801    6219.98
  Feb     17     0    183801    6219.98
  Feb     16  2330    183842    6219.99
  Feb     16  2300    183842    6219.99
  Feb     16  2230    183842    6219.99
  Feb     16  2200    183801    6219.98
  Feb     16  2130    183842    6219.99
  Feb     16  2100    183882    6220.00
  Feb     16  2030    183842    6219.99
  Feb     16  2000    183842    6219.99
  Feb     16  1930    183842    6219.99
  Feb     16  1900    183882    6220.00
  Feb     16  1830    183842    6219.99
  Feb     16  1800    183842    6219.99
  Feb     16  1730    183842    6219.99
  Feb     16  1700    183882    6220.00
  Feb     16  1630    183882    6220.00
  Feb     16  1600    183882    6220.00
  Feb     16  1530    183882    6220.00
  Feb     16  1500    183882    6220.00
  Feb     16  1430    183882    6220.00
  Feb     16  1400    183882    6220.00
  Feb     16  1330    183921    6220.01
  Feb     16  1300    183921    6220.01
  Feb     16  1230    183921    6220.01
  Feb     16  1200    183882    6220.00
  Feb     16  1130    183921    6220.01
  Feb     16  1100    183962    6220.02
  Feb     16  1030    183962    6220.02
  Feb     16  1000    183962    6220.02
  Feb     16   930    183962    6220.02
  Feb     16   900    183962    6220.02
  Feb     16   830    183962    6220.02
  Feb     16   800    183962    6220.02
  Feb     16   730    183962    6220.02
  Feb     16   700    183962    6220.02
  Feb     16   630    183962    6220.02
  Feb     16   600    183962    6220.02
  Feb     16   530    184002    6220.03
  Feb     16   500    183962    6220.02
  Feb     16   430    183882    6220.00
  Feb     16   400    183921    6220.01
  Feb     16   330    183962    6220.02
  Feb     16   300    183962    6220.02
  Feb     16   230    183962    6220.02
  Feb     16   200    183962    6220.02
  Feb     16   130    183962    6220.02
  Feb     16   100    183962    6220.02
  Feb     16    30    183962    6220.02
  Feb     16     0    183962    6220.02
  Feb     15  2330    183962    6220.02
  Feb     15  2300    183962    6220.02
  Feb     15  2230    183962    6220.02
  Feb     15  2200    183962    6220.02
  Feb     15  2130    183962    6220.02
  Feb     15  2100    183962    6220.02
  Feb     15  2030    183962    6220.02
  Feb     15  2000    183962    6220.02
  Feb     15  1930    183962    6220.02
  Feb     15  1900    183962    6220.02
  Feb     15  1830    183962    6220.02
  Feb     15  1800    183962    6220.02
  Feb     15  1730    183962    6220.02
  Feb     15  1700    183962    6220.02
  Feb     15  1630    183962    6220.02
  Feb     15  1600    183962    6220.02
  Feb     15  1530    183962    6220.02
  Feb     15  1500    183962    6220.02
  Feb     15  1430    183962    6220.02
  Feb     15  1400    183962    6220.02
  Feb     15  1330    183962    6220.02
  Feb     15  1300    183962    6220.02
  Feb     15  1230    183962    6220.02
  Feb     15  1200    183962    6220.02
  Feb     15  1130    184002    6220.03
  Feb     15  1100    183962    6220.02
  Feb     15  1030    183962    6220.02
  Feb     15  1000    183962    6220.02
  Feb     15   930    184002    6220.03
  Feb     15   900    184002    6220.03
  Feb     15   830    184002    6220.03
  Feb     15   800    184002    6220.03
  Feb     15   730    184002    6220.03
  Feb     15   700    184002    6220.03
  Feb     15   630    184043    6220.04
  Feb     15   600    184002    6220.03
  Feb     15   530    183962    6220.02
  Feb     15   500    184002    6220.03
  Feb     15   430    184043    6220.04
  Feb     15   400    184043    6220.04
  Feb     15   330    184002    6220.03
  Feb     15   300    183962    6220.02
  Feb     15   230    183962    6220.02
  Feb     15   200    184002    6220.03
  Feb     15   130    184002    6220.03
  Feb     15   100    184002    6220.03
  Feb     15    30    184002    6220.03
  Feb     15     0    184002    6220.03
  Feb     14  2330    184002    6220.03
  Feb     14  2300    184043    6220.04
  Feb     14  2230    184082    6220.05
  Feb     14  2200    184043    6220.04
  Feb     14  2130    184002    6220.03
  Feb     14  2100    184002    6220.03
  Feb     14  2030    184002    6220.03
  Feb     14  2000    184002    6220.03
  Feb     14  1930    183962    6220.02
  Feb     14  1900    183962    6220.02
  Feb     14  1830    183962    6220.02
  Feb     14  1800    184043    6220.04
  Feb     14  1730    184043    6220.04
  Feb     14  1700    184002    6220.03
  Feb     14  1630    183962    6220.02
  Feb     14  1600    184043    6220.04
  Feb     14  1530    184002    6220.03
  Feb     14  1500    184205    6220.08
  Feb     14  1430    184082    6220.05
  Feb     14  1400    184082    6220.05
  Feb     14  1330    184002    6220.03
  Feb     14  1300    184002    6220.03
  Feb     14  1230    184082    6220.05
  Feb     14  1200    184082    6220.05
  Feb     14  1130    184002    6220.03
  Feb     14  1100    184043    6220.04
  Feb     14  1030    184043    6220.04
  Feb     14  1000    184043    6220.04
  Feb     14   930    184002    6220.03
  Feb     14   900    183962    6220.02
  Feb     14   830    183962    6220.02
  Feb     14   800    183962    6220.02
  Feb     14   730    184002    6220.03
  Feb     14   700    184002    6220.03
  Feb     14   630    183962    6220.02
  Feb     14   600    183962    6220.02
  Feb     14   530    183962    6220.02
  Feb     14   500    183962    6220.02
  Feb     14   430    184002    6220.03
  Feb     14   400    183962    6220.02
  Feb     14   330    183962    6220.02
  Feb     14   300    183962    6220.02
  Feb     14   230    183962    6220.02
  Feb     14   200    183962    6220.02
  Feb     14   130    184002    6220.03
  Feb     14   100    183962    6220.02
  Feb     14    30    183962    6220.02
  Feb     14     0    183962    6220.02
  Feb     13  2330    184043    6220.04
  Feb     13  2300    184002    6220.03
  Feb     13  2230    183962    6220.02
  Feb     13  2200    183962    6220.02
  Feb     13  2130    183962    6220.02
  Feb     13  2100    183962    6220.02
  Feb     13  2030    183962    6220.02
  Feb     13  2000    183962    6220.02
  Feb     13  1930    183962    6220.02
  Feb     13  1900    183962    6220.02
  Feb     13  1830    183962    6220.02
  Feb     13  1800    183962    6220.02
  Feb     13  1730    183962    6220.02
  Feb     13  1700    183962    6220.02
  Feb     13  1630    183962    6220.02
  Feb     13  1600    183962    6220.02
  Feb     13  1530    183962    6220.02
  Feb     13  1500    183962    6220.02
  Feb     13  1430    183962    6220.02
  Feb     13  1400    183962    6220.02
  Feb     13  1330    183962    6220.02
  Feb     13  1300    183962    6220.02
  Feb     13  1230    183962    6220.02
  Feb     13  1200    183921    6220.01
  Feb     13  1130    183962    6220.02
  Feb     13  1100    183962    6220.02
  Feb     13  1030    183962    6220.02
  Feb     13  1000    183962    6220.02
  Feb     13   930    183962    6220.02
  Feb     13   900    183962    6220.02
  Feb     13   830    183962    6220.02
  Feb     13   800    183962    6220.02
  Feb     13   730    183962    6220.02
  Feb     13   700    183962    6220.02
  Feb     13   630    183962    6220.02
  Feb     13   600    184002    6220.03
  Feb     13   530    184002    6220.03
  Feb     13   500    183962    6220.02
  Feb     13   430    183962    6220.02
  Feb     13   400    184043    6220.04
  Feb     13   330    184043    6220.04
  Feb     13   300    184043    6220.04
  Feb     13   230    184002    6220.03
  Feb     13   200    184002    6220.03
  Feb     13   130    183962    6220.02
  Feb     13   100    184043    6220.04
  Feb     13    30    184043    6220.04
  Feb     13     0    184082    6220.05
  Feb     12  2330    183962    6220.02
  Feb     12  2300    184043    6220.04
  Feb     12  2230    183962    6220.02
  Feb     12  2200    184002    6220.03
  Feb     12  2130    183962    6220.02
  Feb     12  2100    184002    6220.03
  Feb     12  2030    184002    6220.03
  Feb     12  2000    184043    6220.04
  Feb     12  1930    184002    6220.03
  Feb     12  1900    183962    6220.02
  Feb     12  1830    183962    6220.02
  Feb     12  1800    183921    6220.01
  Feb     12  1730    183882    6220.00
  Feb     12  1700    183962    6220.02
  Feb     12  1630    183921    6220.01
  Feb     12  1600    183921    6220.01
  Feb     12  1530    183921    6220.01
  Feb     12  1500    183962    6220.02
  Feb     12  1430    183962    6220.02
  Feb     12  1400    183962    6220.02
  Feb     12  1330    183962    6220.02
  Feb     12  1300    183962    6220.02
  Feb     12  1230    183962    6220.02
  Feb     12  1200    183921    6220.01
  Feb     12  1130    183962    6220.02
  Feb     12  1100    183962    6220.02
  Feb     12  1030    183962    6220.02
  Feb     12  1000    184002    6220.03
  Feb     12   930    184002    6220.03
  Feb     12   900    183962    6220.02
  Feb     12   830    183962    6220.02
  Feb     12   800    183962    6220.02
  Feb     12   730    183962    6220.02
  Feb     12   700    183962    6220.02
  Feb     12   630    183962    6220.02
  Feb     12   600    183962    6220.02
  Feb     12   530    183962    6220.02
  Feb     12   500    183962    6220.02
  Feb     12   430    183962    6220.02
  Feb     12   400    183962    6220.02
  Feb     12   330    183962    6220.02
  Feb     12   300    183962    6220.02
  Feb     12   230    183962    6220.02
  Feb     12   200    183962    6220.02
  Feb     12   130    183962    6220.02
  Feb     12   100    183962    6220.02
  Feb     12    30    183962    6220.02
  Feb     12     0    183962    6220.02
  Feb     11  2330    183962    6220.02
  Feb     11  2300    183962    6220.02
  Feb     11  2230    183962    6220.02
  Feb     11  2200    183962    6220.02
  Feb     11  2130    183962    6220.02
  Feb     11  2100    183962    6220.02
  Feb     11  2030    183962    6220.02
  Feb     11  2000    183962    6220.02
  Feb     11  1930    183921    6220.01
  Feb     11  1900    183921    6220.01
  Feb     11  1830    183962    6220.02
  Feb     11  1800    183962    6220.02
  Feb     11  1730    183962    6220.02
  Feb     11  1700    183962    6220.02
  Feb     11  1630    183962    6220.02
  Feb     11  1600    183962    6220.02
  Feb     11  1530    184002    6220.03
  Feb     11  1500    184002    6220.03
  Feb     11  1430    183962    6220.02
  Feb     11  1400    183962    6220.02
  Feb     11  1330    183962    6220.02
  Feb     11  1300    183962    6220.02
  Feb     11  1230    183962    6220.02
  Feb     11  1200    183962    6220.02
  Feb     11  1130    183962    6220.02
  Feb     11  1100    183962    6220.02
  Feb     11  1030    183962    6220.02
  Feb     11  1000    183962    6220.02
  Feb     11   930    183962    6220.02
  Feb     11   900    183962    6220.02
  Feb     11   830    183962    6220.02
  Feb     11   800    183962    6220.02
  Feb     11   730    183962    6220.02
  Feb     11   700    184002    6220.03
  Feb     11   630    184002    6220.03
  Feb     11   600    184002    6220.03
  Feb     11   530    184002    6220.03
  Feb     11   500    184002    6220.03
  Feb     11   430    184002    6220.03
  Feb     11   400    183962    6220.02
  Feb     11   330    183962    6220.02
  Feb     11   300    183962    6220.02
  Feb     11   230    184002    6220.03
  Feb     11   200    184002    6220.03
  Feb     11   130    184002    6220.03
  Feb     11   100    184002    6220.03
  Feb     11    30    184043    6220.04
  Feb     11     0    184002    6220.03
  Feb     10  2330    183962    6220.02
  Feb     10  2300    184002    6220.03
  Feb     10  2230    184002    6220.03
  Feb     10  2200    184002    6220.03
  Feb     10  2130    184002    6220.03
  Feb     10  2100    183962    6220.02
  Feb     10  2030    184002    6220.03
  Feb     10  2000    183962    6220.02
  Feb     10  1930    184043    6220.04
  Feb     10  1900    184002    6220.03
  Feb     10  1830    184043    6220.04
  Feb     10  1800    184043    6220.04
  Feb     10  1730    184082    6220.05
  Feb     10  1700    184043    6220.04
  Feb     10  1630    184002    6220.03
  Feb     10  1600    183962    6220.02
  Feb     10  1530    184002    6220.03
  Feb     10  1500    184043    6220.04
  Feb     10  1430    184043    6220.04
  Feb     10  1400    184002    6220.03
  Feb     10  1330    184043    6220.04
  Feb     10  1300    184002    6220.03
  Feb     10  1230    184043    6220.04
  Feb     10  1200    183962    6220.02
  Feb     10  1130    184043    6220.04
  Feb     10  1100    184002    6220.03
  Feb     10  1030    183962    6220.02
  Feb     10  1000    183962    6220.02
  Feb     10   930    183921    6220.01
  Feb     10   900    183962    6220.02
  Feb     10   830    183962    6220.02
  Feb     10   800    183962    6220.02
  Feb     10   730    183842    6219.99
  Feb     10   700    183962    6220.02
  Feb     10   630    183962    6220.02
  Feb     10   600    184082    6220.05
  Feb     10   530    183882    6220.00
  Feb     10   500    183921    6220.01
  Feb     10   430    183921    6220.01
  Feb     10   400    183921    6220.01
  Feb     10   330    183921    6220.01
  Feb     10   300    183921    6220.01
  Feb     10   230    183921    6220.01
  Feb     10   200    183921    6220.01
  Feb     10   130    183921    6220.01
  Feb     10   100    183921    6220.01
  Feb     10    30    183921    6220.01
  Feb     10     0    183962    6220.02
  Feb      9  2330    183962    6220.02
  Feb      9  2300    183921    6220.01
  Feb      9  2230    183921    6220.01
  Feb      9  2200    183962    6220.02
  Feb      9  2130    183962    6220.02
  Feb      9  2100    183921    6220.01
  Feb      9  2030    183921    6220.01
  Feb      9  2000    183921    6220.01
  Feb      9  1930    183921    6220.01
  Feb      9  1900    183962    6220.02
  Feb      9  1830    183921    6220.01
  Feb      9  1800    183882    6220.00
  Feb      9  1730    183921    6220.01
  Feb      9  1700    183962    6220.02
  Feb      9  1630    183962    6220.02
  Feb      9  1600    183962    6220.02
  Feb      9  1530    183921    6220.01
  Feb      9  1500    183962    6220.02
  Feb      9  1430    184082    6220.05
  Feb      9  1400    184002    6220.03
  Feb      9  1330    184082    6220.05
  Feb      9  1300    183962    6220.02
  Feb      9  1230    184043    6220.04
  Feb      9  1200    183962    6220.02
  Feb      9  1130    184082    6220.05
  Feb      9  1100    184043    6220.04
  Feb      9  1030    184043    6220.04
  Feb      9  1000    183962    6220.02
  Feb      9   930    184002    6220.03
  Feb      9   900    184002    6220.03
  Feb      9   830    184002    6220.03
  Feb      9   800    183962    6220.02
  Feb      9   730    184002    6220.03
  Feb      9   700    184082    6220.05
  Feb      9   630    184043    6220.04
  Feb      9   600    184043    6220.04
  Feb      9   530    184002    6220.03
  Feb      9   500    184082    6220.05
  Feb      9   430    183962    6220.02
  Feb      9   400    184043    6220.04
  Feb      9   330    184002    6220.03
  Feb      9   300    184002    6220.03
  Feb      9   230    184002    6220.03
  Feb      9   200    184002    6220.03
  Feb      9   130    184002    6220.03
  Feb      9   100    183962    6220.02
  Feb      9    30    184002    6220.03
  Feb      9     0    183962    6220.02
  Feb      8  2330    183962    6220.02
  Feb      8  2300    183962    6220.02
  Feb      8  2230    183962    6220.02
  Feb      8  2200    184002    6220.03
  Feb      8  2130    183962    6220.02
  Feb      8  2100    183962    6220.02
  Feb      8  2030    184002    6220.03
  Feb      8  2000    184082    6220.05
  Feb      8  1930    183962    6220.02
  Feb      8  1900    183921    6220.01
  Feb      8  1830    183921    6220.01
  Feb      8  1800    183921    6220.01
  Feb      8  1730    183962    6220.02
  Feb      8  1700    183842    6219.99
  Feb      8  1630    183962    6220.02
  Feb      8  1600    183921    6220.01
  Feb      8  1530    183962    6220.02
  Feb      8  1500    183842    6219.99
  Feb      8  1430    184043    6220.04
  Feb      8  1400    183761    6219.97
  Feb      8  1330    183842    6219.99
  Feb      8  1300    183842    6219.99
  Feb      8  1230    183842    6219.99
  Feb      8  1200    183842    6219.99
  Feb      8  1130    183842    6219.99
  Feb      8  1100    183882    6220.00
  Feb      8  1030    183882    6220.00
  Feb      8  1000    183921    6220.01
  Feb      8   930    183842    6219.99
  Feb      8   900    183882    6220.00
  Feb      8   830    183921    6220.01
  Feb      8   800    183921    6220.01
  Feb      8   730    183921    6220.01
  Feb      8   700    183882    6220.00
  Feb      8   630    183921    6220.01
  Feb      8   600    183921    6220.01
  Feb      8   530    183921    6220.01
  Feb      8   500    183882    6220.00
  Feb      8   430    183842    6219.99
  Feb      8   400    183842    6219.99
  Feb      8   330    183842    6219.99
  Feb      8   300    183842    6219.99
  Feb      8   230    183882    6220.00
  Feb      8   200    183882    6220.00
  Feb      8   130    183882    6220.00
  Feb      8   100    183882    6220.00
  Feb      8    30    183882    6220.00
  Feb      8     0    183921    6220.01
  Feb      7  2330    183921    6220.01
  Feb      7  2300    183842    6219.99
  Feb      7  2230    183882    6220.00
  Feb      7  2200    183882    6220.00
  Feb      7  2130    183882    6220.00
  Feb      7  2100    183842    6219.99
  Feb      7  2030    183842    6219.99
  Feb      7  2000    183882    6220.00
  Feb      7  1930    183882    6220.00
  Feb      7  1900    183842    6219.99
  Feb      7  1830    183842    6219.99
  Feb      7  1800    183842    6219.99
  Feb      7  1730    183842    6219.99
  Feb      7  1700    183842    6219.99
  Feb      7  1630    183842    6219.99
  Feb      7  1600    183842    6219.99
  Feb      7  1530    183842    6219.99
  Feb      7  1500    183842    6219.99
  Feb      7  1430    183842    6219.99
  Feb      7  1400    183842    6219.99
  Feb      7  1330    183842    6219.99
  Feb      7  1300    183842    6219.99
  Feb      7  1230    183842    6219.99
  Feb      7  1200    183882    6220.00
  Feb      7  1130    183882    6220.00
  Feb      7  1100    183842    6219.99
  Feb      7  1030    183842    6219.99
  Feb      7  1000    183882    6220.00
  Feb      7   930    183882    6220.00
  Feb      7   900    183882    6220.00
  Feb      7   830    183882    6220.00
  Feb      7   800    183882    6220.00
  Feb      7   730    183882    6220.00
  Feb      7   700    183882    6220.00
  Feb      7   630    183882    6220.00
  Feb      7   600    183882    6220.00
  Feb      7   530    183882    6220.00
  Feb      7   500    183882    6220.00
  Feb      7   430    183882    6220.00
  Feb      7   400    183882    6220.00
  Feb      7   330    183882    6220.00
  Feb      7   300    183882    6220.00
  Feb      7   230    183882    6220.00
  Feb      7   200    183842    6219.99
  Feb      7   130    183882    6220.00
  Feb      7   100    183882    6220.00
  Feb      7    30    183842    6219.99
  Feb      7     0    183882    6220.00
  Feb      6  2330    183882    6220.00
  Feb      6  2300    183842    6219.99
  Feb      6  2230    183842    6219.99
  Feb      6  2200    183882    6220.00
  Feb      6  2130    183882    6220.00
  Feb      6  2100    183882    6220.00
  Feb      6  2030    183842    6219.99
  Feb      6  2000    183842    6219.99
  Feb      6  1930    183842    6219.99
  Feb      6  1900    183842    6219.99
  Feb      6  1830    183842    6219.99
  Feb      6  1800    183842    6219.99
  Feb      6  1730    183842    6219.99
  Feb      6  1700    183882    6220.00
  Feb      6  1630    183882    6220.00
  Feb      6  1600    183842    6219.99
  Feb      6  1530    183842    6219.99
  Feb      6  1500    183842    6219.99
  Feb      6  1430    183882    6220.00
  Feb      6  1400    183842    6219.99
  Feb      6  1330    183882    6220.00
  Feb      6  1300    183882    6220.00
  Feb      6  1230    183921    6220.01
  Feb      6  1200    183921    6220.01
  Feb      6  1130    183962    6220.02
  Feb      6  1100    183921    6220.01
  Feb      6  1030    183962    6220.02
  Feb      6  1000    183842    6219.99
  Feb      6   930    183842    6219.99
  Feb      6   900    183921    6220.01
  Feb      6   830    183882    6220.00
  Feb      6   800    183842    6219.99
  Feb      6   730    183882    6220.00
  Feb      6   700    183842    6219.99
  Feb      6   630    183882    6220.00
  Feb      6   600    183842    6219.99
  Feb      6   530    183842    6219.99
  Feb      6   500    183801    6219.98
  Feb      6   430    183882    6220.00
  Feb      6   400    183921    6220.01
  Feb      6   330    183882    6220.00
  Feb      6   300    183842    6219.99
  Feb      6   230    183842    6219.99
  Feb      6   200    183842    6219.99
  Feb      6   130    183882    6220.00
  Feb      6   100    183842    6219.99
  Feb      6    30    183842    6219.99
  Feb      6     0    183842    6219.99
  Feb      5  2330    183842    6219.99
  Feb      5  2300    183842    6219.99
  Feb      5  2230    183842    6219.99
  Feb      5  2200    183842    6219.99
  Feb      5  2130    183842    6219.99
  Feb      5  2100    183842    6219.99
  Feb      5  2030    183842    6219.99
  Feb      5  2000    183842    6219.99
  Feb      5  1930    183842    6219.99
  Feb      5  1900    183842    6219.99
  Feb      5  1830    183842    6219.99
  Feb      5  1800    183842    6219.99
  Feb      5  1730    183842    6219.99
  Feb      5  1700    183842    6219.99
  Feb      5  1630    183842    6219.99
  Feb      5  1600    183842    6219.99
  Feb      5  1530    183842    6219.99
  Feb      5  1500    183842    6219.99
  Feb      5  1430    183842    6219.99
  Feb      5  1400    183842    6219.99
  Feb      5  1330    183842    6219.99
  Feb      5  1300    183842    6219.99
  Feb      5  1230    183842    6219.99
  Feb      5  1200    183842    6219.99
  Feb      5  1130    183842    6219.99
  Feb      5  1100    183842    6219.99
  Feb      5  1030    183842    6219.99
  Feb      5  1000    183842    6219.99
  Feb      5   930    183842    6219.99
  Feb      5   900    183842    6219.99
  Feb      5   830    183842    6219.99
  Feb      5   800    183842    6219.99
  Feb      5   730    183842    6219.99
  Feb      5   700    183842    6219.99
  Feb      5   630    183842    6219.99
  Feb      5   600    183842    6219.99
  Feb      5   530    183842    6219.99
  Feb      5   500    183842    6219.99
  Feb      5   430    183842    6219.99
  Feb      5   400    183842    6219.99
  Feb      5   330    183842    6219.99
  Feb      5   300    183842    6219.99
  Feb      5   230    183842    6219.99
  Feb      5   200    183842    6219.99
  Feb      5   130    183842    6219.99
  Feb      5   100    183842    6219.99
  Feb      5    30    183842    6219.99
  Feb      5     0    183842    6219.99
  Feb      4  2330    183842    6219.99
  Feb      4  2300    183842    6219.99
  Feb      4  2230    183842    6219.99
  Feb      4  2200    183842    6219.99
  Feb      4  2130    183842    6219.99
  Feb      4  2100    183842    6219.99
  Feb      4  2030    183842    6219.99
  Feb      4  2000    183842    6219.99
  Feb      4  1930    183842    6219.99
  Feb      4  1900    183842    6219.99
  Feb      4  1830    183801    6219.98
  Feb      4  1800    183801    6219.98
  Feb      4  1730    183801    6219.98
  Feb      4  1700    183801    6219.98
  Feb      4  1630    183801    6219.98
  Feb      4  1600    183801    6219.98
  Feb      4  1530    183801    6219.98
  Feb      4  1500    183842    6219.99
  Feb      4  1430    183842    6219.99
  Feb      4  1400    183842    6219.99
  Feb      4  1330    183842    6219.99
  Feb      4  1300    183842    6219.99
  Feb      4  1230    183842    6219.99
  Feb      4  1200    183842    6219.99
  Feb      4  1130    183842    6219.99
  Feb      4  1100    183842    6219.99
  Feb      4  1030    183842    6219.99
  Feb      4  1000    183842    6219.99
  Feb      4   930    183842    6219.99
  Feb      4   900    183842    6219.99
  Feb      4   830    183842    6219.99
  Feb      4   800    183842    6219.99
  Feb      4   730    183842    6219.99
  Feb      4   700    183842    6219.99
  Feb      4   630    183842    6219.99
  Feb      4   600    183842    6219.99
  Feb      4   530    183842    6219.99
  Feb      4   500    183842    6219.99
  Feb      4   430    183842    6219.99
  Feb      4   400    183842    6219.99
  Feb      4   330    183842    6219.99
  Feb      4   300    183842    6219.99
  Feb      4   230    183842    6219.99
  Feb      4   200    183842    6219.99
  Feb      4   130    183842    6219.99
  Feb      4   100    183842    6219.99
  Feb      4    30    183842    6219.99
  Feb      4     0    183842    6219.99
  Feb      3  2330    183842    6219.99
  Feb      3  2300    183842    6219.99
  Feb      3  2230    183842    6219.99
  Feb      3  2200    183842    6219.99
  Feb      3  2130    183842    6219.99
  Feb      3  2100    183842    6219.99
  Feb      3  2030    183842    6219.99
  Feb      3  2000    183842    6219.99
  Feb      3  1930    183842    6219.99
  Feb      3  1900    183842    6219.99
  Feb      3  1830    183801    6219.98
  Feb      3  1800    183801    6219.98
  Feb      3  1730    183801    6219.98
  Feb      3  1700    183801    6219.98
  Feb      3  1630    183801    6219.98
  Feb      3  1600    183801    6219.98
  Feb      3  1530    183801    6219.98
  Feb      3  1500    183842    6219.99
  Feb      3  1430    183842    6219.99
  Feb      3  1400    183842    6219.99
  Feb      3  1330    183842    6219.99
  Feb      3  1300    183842    6219.99
  Feb      3  1230    183842    6219.99
  Feb      3  1200    183842    6219.99
  Feb      3  1130    183842    6219.99
  Feb      3  1100    183842    6219.99
  Feb      3  1030    183842    6219.99
  Feb      3  1000    183842    6219.99
  Feb      3   930    183842    6219.99
  Feb      3   900    183842    6219.99
  Feb      3   830    183842    6219.99
  Feb      3   800    183842    6219.99
  Feb      3   730    183882    6220.00
  Feb      3   700    183882    6220.00
  Feb      3   630    183882    6220.00
  Feb      3   600    183882    6220.00
  Feb      3   530    183842    6219.99
  Feb      3   500    183882    6220.00
  Feb      3   430    183921    6220.01
  Feb      3   400    183882    6220.00
  Feb      3   330    183842    6219.99
  Feb      3   300    183882    6220.00
  Feb      3   230    183882    6220.00
  Feb      3   200    183921    6220.01
  Feb      3   130    183882    6220.00
  Feb      3   100    183882    6220.00
  Feb      3    30    183882    6220.00
  Feb      3     0    183882    6220.00
  Feb      2  2330    183882    6220.00
  Feb      2  2300    183882    6220.00
  Feb      2  2230    183882    6220.00
  Feb      2  2200    183882    6220.00
  Feb      2  2130    183882    6220.00
  Feb      2  2100    183882    6220.00
  Feb      2  2030    183882    6220.00
  Feb      2  2000    183882    6220.00
  Feb      2  1930    183842    6219.99
  Feb      2  1900    183842    6219.99
  Feb      2  1830    183842    6219.99
  Feb      2  1800    183842    6219.99
  Feb      2  1730    183842    6219.99
  Feb      2  1700    183842    6219.99
  Feb      2  1630    183882    6220.00
  Feb      2  1600    183882    6220.00
  Feb      2  1530    183842    6219.99
  Feb      2  1500    183882    6220.00
  Feb      2  1430    183921    6220.01
  Feb      2  1400    183921    6220.01
  Feb      2  1330    183921    6220.01
  Feb      2  1300    183921    6220.01
  Feb      2  1230    183962    6220.02
  Feb      2  1200    183882    6220.00
  Feb      2  1130    183921    6220.01
  Feb      2  1100    183882    6220.00
  Feb      2  1030    183882    6220.00
  Feb      2  1000    183882    6220.00
  Feb      2   930    183921    6220.01
  Feb      2   900    183921    6220.01
  Feb      2   830    183921    6220.01
  Feb      2   800    183921    6220.01
  Feb      2   730    183921    6220.01
  Feb      2   700    183921    6220.01
  Feb      2   630    183921    6220.01
  Feb      2   600    183921    6220.01
  Feb      2   530    183962    6220.02
  Feb      2   500    183921    6220.01
  Feb      2   430    183921    6220.01
  Feb      2   400    183921    6220.01
  Feb      2   330    183962    6220.02
  Feb      2   300    183962    6220.02
  Feb      2   230    183921    6220.01
  Feb      2   200    183921    6220.01
  Feb      2   130    183921    6220.01
  Feb      2   100    183921    6220.01
  Feb      2    30    183962    6220.02
  Feb      2     0    183921    6220.01
  Feb      1  2330    183921    6220.01
  Feb      1  2300    183921    6220.01
  Feb      1  2230    183921    6220.01
  Feb      1  2200    183921    6220.01
  Feb      1  2130    183921    6220.01
  Feb      1  2100    183921    6220.01
  Feb      1  2030    183921    6220.01
  Feb      1  2000    183882    6220.00
  Feb      1  1930    183921    6220.01
  Feb      1  1900    183921    6220.01
  Feb      1  1830    183921    6220.01
  Feb      1  1800    183921    6220.01
  Feb      1  1730    183882    6220.00
  Feb      1  1700    183882    6220.00
  Feb      1  1630    183882    6220.00
  Feb      1  1600    183921    6220.01
  Feb      1  1530    183921    6220.01
  Feb      1  1500    183921    6220.01
  Feb      1  1430    183921    6220.01
  Feb      1  1400    183921    6220.01
  Feb      1  1330    183921    6220.01
  Feb      1  1300    183921    6220.01
  Feb      1  1230    183921    6220.01
  Feb      1  1200    183921    6220.01
  Feb      1  1130    183921    6220.01
  Feb      1  1100    183921    6220.01
  Feb      1  1030    183921    6220.01
  Feb      1  1000    183921    6220.01
  Feb      1   930    183921    6220.01
  Feb      1   900    183962    6220.02
  Feb      1   830    183962    6220.02
  Feb      1   800    183962    6220.02
  Feb      1   730    183962    6220.02
  Feb      1   700    183962    6220.02
  Feb      1   630    183962    6220.02
  Feb      1   600    183962    6220.02
  Feb      1   530    183962    6220.02
  Feb      1   500    183962    6220.02
  Feb      1   430    183962    6220.02
  Feb      1   400    183962    6220.02
  Feb      1   330    183962    6220.02
  Feb      1   300    183962    6220.02
  Feb      1   230    183962    6220.02
  Feb      1   200    183962    6220.02
  Feb      1   130    183962    6220.02
  Feb      1   100    183962    6220.02
  Feb      1    30    183962    6220.02
  Feb      1     0    183962    6220.02
  Jan     31  2330    183962    6220.02
  Jan     31  2300    183962    6220.02
  Jan     31  2230    183962    6220.02
  Jan     31  2200    183962    6220.02
  Jan     31  2130    183962    6220.02
  Jan     31  2100    183962    6220.02
  Jan     31  2030    183962    6220.02
  Jan     31  2000    183962    6220.02
  Jan     31  1930    183962    6220.02
  Jan     31  1900    183962    6220.02
  Jan     31  1830    183962    6220.02
  Jan     31  1800    183962    6220.02
  Jan     31  1730    183962    6220.02
  Jan     31  1700    183962    6220.02
  Jan     31  1630    183962    6220.02
  Jan     31  1600    183962    6220.02
  Jan     31  1530    183962    6220.02
  Jan     31  1500    183962    6220.02
  Jan     31  1430    183962    6220.02
  Jan     31  1400    183962    6220.02
  Jan     31  1330    183962    6220.02
  Jan     31  1300    183962    6220.02
  Jan     31  1230    183962    6220.02
  Jan     31  1200    183962    6220.02
  Jan     31  1130    183962    6220.02
  Jan     31  1100    183962    6220.02
  Jan     31  1030    183962    6220.02
  Jan     31  1000    183962    6220.02
  Jan     31   930    183962    6220.02
  Jan     31   900    183962    6220.02
  Jan     31   830    183962    6220.02
  Jan     31   800    183962    6220.02
  Jan     31   730    183962    6220.02
  Jan     31   700    184002    6220.03
  Jan     31   630    184002    6220.03
  Jan     31   600    184002    6220.03
  Jan     31   530    184002    6220.03
  Jan     31   500    184002    6220.03
  Jan     31   430    184002    6220.03
  Jan     31   400    184002    6220.03
  Jan     31   330    184002    6220.03
  Jan     31   300    184002    6220.03
  Jan     31   230    183962    6220.02
  Jan     31   200    184002    6220.03
  Jan     31   130    184002    6220.03
  Jan     31   100    183962    6220.02
  Jan     31    30    184002    6220.03
  Jan     31     0    184002    6220.03
  Jan     30  2330    183962    6220.02
  Jan     30  2300    183962    6220.02
  Jan     30  2230    183962    6220.02
  Jan     30  2200    183962    6220.02
  Jan     30  2130    183962    6220.02
  Jan     30  2100    183962    6220.02
  Jan     30  2030    183962    6220.02
  Jan     30  2000    183962    6220.02
  Jan     30  1930    183962    6220.02
  Jan     30  1900    183962    6220.02
  Jan     30  1830    183962    6220.02
  Jan     30  1800    183962    6220.02
  Jan     30  1730    183962    6220.02
  Jan     30  1700    183962    6220.02
  Jan     30  1630    183962    6220.02
  Jan     30  1600    183962    6220.02
  Jan     30  1530    183962    6220.02
  Jan     30  1500    183962    6220.02
  Jan     30  1430    183962    6220.02
  Jan     30  1400    183962    6220.02
  Jan     30  1330    183962    6220.02
  Jan     30  1300    183962    6220.02
  Jan     30  1230    183962    6220.02
  Jan     30  1200    183962    6220.02
  Jan     30  1130    183962    6220.02
  Jan     30  1100    183962    6220.02
  Jan     30  1030    184002    6220.03
  Jan     30  1000    184002    6220.03
  Jan     30   930    184002    6220.03
  Jan     30   900    184002    6220.03
  Jan     30   830    184002    6220.03
  Jan     30   800    184002    6220.03
  Jan     30   730    184043    6220.04
  Jan     30   700    184002    6220.03
  Jan     30   630    184043    6220.04
  Jan     30   600    184043    6220.04
  Jan     30   530    184043    6220.04
  Jan     30   500    184043    6220.04
  Jan     30   430    184043    6220.04
  Jan     30   400    184043    6220.04
  Jan     30   330    184043    6220.04
  Jan     30   300    184043    6220.04
  Jan     30   230    184043    6220.04
  Jan     30   200    184043    6220.04
  Jan     30   130    184043    6220.04
  Jan     30   100    184043    6220.04
  Jan     30    30    184043    6220.04
  Jan     30     0    184043    6220.04
  Jan     29  2330    184043    6220.04
  Jan     29  2300    184043    6220.04
  Jan     29  2230    184043    6220.04
  Jan     29  2200    184043    6220.04
  Jan     29  2130    184043    6220.04
  Jan     29  2100    184043    6220.04
  Jan     29  2030    184043    6220.04
  Jan     29  2000    184043    6220.04
  Jan     29  1930    184043    6220.04
  Jan     29  1900    184043    6220.04
  Jan     29  1830    184043    6220.04
  Jan     29  1800    184043    6220.04
  Jan     29  1730    184043    6220.04
  Jan     29  1700    184043    6220.04
  Jan     29  1630    184043    6220.04
  Jan     29  1600    184043    6220.04
  Jan     29  1530    184043    6220.04
  Jan     29  1500    184043    6220.04
  Jan     29  1430    184043    6220.04
  Jan     29  1400    184043    6220.04
  Jan     29  1330    184002    6220.03
  Jan     29  1300    184043    6220.04
  Jan     29  1230    184043    6220.04
  Jan     29  1200    184043    6220.04
  Jan     29  1130    184043    6220.04
  Jan     29  1100    184043    6220.04
  Jan     29  1030    184043    6220.04
  Jan     29  1000    184043    6220.04
  Jan     29   930    184043    6220.04
  Jan     29   900    184082    6220.05
  Jan     29   830    184082    6220.05
  Jan     29   800    184082    6220.05
  Jan     29   730    184082    6220.05
  Jan     29   700    184082    6220.05
  Jan     29   630    184082    6220.05
  Jan     29   600    184082    6220.05
  Jan     29   530    184082    6220.05
  Jan     29   500    184082    6220.05
  Jan     29   430    184082    6220.05
  Jan     29   400    184082    6220.05
  Jan     29   330    184082    6220.05
  Jan     29   300    184082    6220.05
  Jan     29   230    184124    6220.06
  Jan     29   200    184082    6220.05
  Jan     29   130    184124    6220.06
  Jan     29   100    184082    6220.05
  Jan     29    30    184124    6220.06
  Jan     29     0    184082    6220.05
  Jan     28  2330    184124    6220.06
  Jan     28  2300    184082    6220.05
  Jan     28  2230    184082    6220.05
  Jan     28  2200    184082    6220.05
  Jan     28  2130    184082    6220.05
  Jan     28  2100    184124    6220.06
  Jan     28  2030    184124    6220.06
  Jan     28  2000    184124    6220.06
  Jan     28  1930    184124    6220.06
  Jan     28  1900    184124    6220.06
  Jan     28  1830    184124    6220.06
  Jan     28  1800    184082    6220.05
  Jan     28  1730    184082    6220.05
  Jan     28  1700    184124    6220.06
  Jan     28  1630    184163    6220.07
  Jan     28  1600    184163    6220.07
  Jan     28  1530    184124    6220.06
  Jan     28  1500    184124    6220.06
  Jan     28  1430    184124    6220.06
  Jan     28  1400    184124    6220.06
  Jan     28  1330    184124    6220.06
  Jan     28  1300    184082    6220.05
  Jan     28  1230    184124    6220.06
  Jan     28  1200    184124    6220.06
  Jan     28  1130    184082    6220.05
  Jan     28  1100    184082    6220.05
  Jan     28  1030    184124    6220.06
  Jan     28  1000    184163    6220.07
  Jan     28   930    184163    6220.07
  Jan     28   900    184163    6220.07
  Jan     28   830    184205    6220.08
  Jan     28   800    184205    6220.08
  Jan     28   730    184205    6220.08
  Jan     28   700    184205    6220.08
  Jan     28   630    184205    6220.08
  Jan     28   600    184205    6220.08
  Jan     28   530    184205    6220.08
  Jan     28   500    184205    6220.08
  Jan     28   430    184205    6220.08
  Jan     28   400    184205    6220.08
  Jan     28   330    184205    6220.08
  Jan     28   300    184244    6220.09
  Jan     28   230    184205    6220.08
  Jan     28   200    184205    6220.08
  Jan     28   130    184205    6220.08
  Jan     28   100    184205    6220.08
  Jan     28    30    184205    6220.08
  Jan     28     0    184205    6220.08
  Jan     27  2330    184205    6220.08
  Jan     27  2300    184205    6220.08
  Jan     27  2230    184163    6220.07
  Jan     27  2200    184205    6220.08
  Jan     27  2130    184244    6220.09
  Jan     27  2100    184205    6220.08
  Jan     27  2030    184205    6220.08
  Jan     27  2000    184205    6220.08
  Jan     27  1930    184205    6220.08
  Jan     27  1900    184205    6220.08
  Jan     27  1830    184205    6220.08
  Jan     27  1800    184244    6220.09
  Jan     27  1730    184163    6220.07
  Jan     27  1700    184163    6220.07
  Jan     27  1630    184285    6220.10
  Jan     27  1600    184366    6220.12
  Jan     27  1530    184244    6220.09
  Jan     27  1500    184285    6220.10
  Jan     27  1430    184325    6220.11
  Jan     27  1400    184406    6220.13
  Jan     27  1330    184325    6220.11
  Jan     27  1300    184285    6220.10
  Jan     27  1230    184205    6220.08
  Jan     27  1200    184205    6220.08
  Jan     27  1130    184325    6220.11
  Jan     27  1100    184285    6220.10
  Jan     27  1030    184285    6220.10
  Jan     27  1000    184205    6220.08
  Jan     27   930    184205    6220.08
  Jan     27   900    184244    6220.09
  Jan     27   830    184205    6220.08
  Jan     27   800    184205    6220.08
  Jan     27   730    184205    6220.08
  Jan     27   700    184205    6220.08
  Jan     27   630    184205    6220.08
  Jan     27   600    184205    6220.08
  Jan     27   530    184205    6220.08
  Jan     27   500    184205    6220.08
  Jan     27   430    184205    6220.08
  Jan     27   400    184205    6220.08
  Jan     27   330    184205    6220.08
  Jan     27   300    184244    6220.09
  Jan     27   230    184205    6220.08
  Jan     27   200    184205    6220.08
  Jan     27   130    184205    6220.08
  Jan     27   100    184205    6220.08
  Jan     27    30    184205    6220.08
  Jan     27     0    184244    6220.09
  Jan     26  2330    184205    6220.08
  Jan     26  2300    184205    6220.08
  Jan     26  2230    184285    6220.10
  Jan     26  2200    184285    6220.10
  Jan     26  2130    184285    6220.10
  Jan     26  2100    184244    6220.09
  Jan     26  2030    184244    6220.09
  Jan     26  2000    184244    6220.09
  Jan     26  1930    184285    6220.10
  Jan     26  1900    184285    6220.10
  Jan     26  1830    184285    6220.10
  Jan     26  1800    184244    6220.09
  Jan     26  1730    184285    6220.10
  Jan     26  1700    184285    6220.10
  Jan     26  1630    184205    6220.08
  Jan     26  1600    184205    6220.08
  Jan     26  1530    184244    6220.09
  Jan     26  1500    184205    6220.08
  Jan     26  1430    184285    6220.10
  Jan     26  1400    184285    6220.10
  Jan     26  1330    184205    6220.08
  Jan     26  1300    184205    6220.08
  Jan     26  1230    184285    6220.10
  Jan     26  1200    184205    6220.08
  Jan     26  1130    184205    6220.08
  Jan     26  1100    184205    6220.08
  Jan     26  1030    184205    6220.08
  Jan     26  1000    184205    6220.08
  Jan     26   930    184205    6220.08
  Jan     26   900    184205    6220.08
  Jan     26   830    184205    6220.08
  Jan     26   800    184205    6220.08
  Jan     26   730    184205    6220.08
  Jan     26   700    184205    6220.08
  Jan     26   630    184205    6220.08
  Jan     26   600    184205    6220.08
  Jan     26   530    184205    6220.08
  Jan     26   500    184205    6220.08
  Jan     26   430    184205    6220.08
  Jan     26   400    184205    6220.08
  Jan     26   330    184205    6220.08
  Jan     26   300    184205    6220.08
  Jan     26   230    184205    6220.08
  Jan     26   200    184205    6220.08
  Jan     26   130    184205    6220.08
  Jan     26   100    184205    6220.08
  Jan     26    30    184205    6220.08
  Jan     26     0    184163    6220.07
  Jan     25  2330    184163    6220.07
  Jan     25  2300    184205    6220.08
  Jan     25  2230    184205    6220.08
  Jan     25  2200    184163    6220.07
  Jan     25  2130    184163    6220.07
  Jan     25  2100    184205    6220.08
  Jan     25  2030    184205    6220.08
  Jan     25  2000    184205    6220.08
  Jan     25  1930    184205    6220.08
  Jan     25  1900    184163    6220.07
  Jan     25  1830    184163    6220.07
  Jan     25  1800    184163    6220.07
  Jan     25  1730    184124    6220.06
  Jan     25  1700    184163    6220.07
  Jan     25  1630    184205    6220.08
  Jan     25  1600    184205    6220.08
  Jan     25  1530    184163    6220.07
  Jan     25  1500    184205    6220.08
  Jan     25  1430    184205    6220.08
  Jan     25  1400    184244    6220.09
  Jan     25  1330    184205    6220.08
  Jan     25  1300    184082    6220.05
  Jan     25  1230    184124    6220.06
  Jan     25  1200    184124    6220.06
  Jan     25  1130    184124    6220.06
  Jan     25  1100    184124    6220.06
  Jan     25  1030    184163    6220.07
  Jan     25  1000    184163    6220.07
  Jan     25   930    184163    6220.07
  Jan     25   900    184163    6220.07
  Jan     25   830    184163    6220.07
  Jan     25   800    184124    6220.06
  Jan     25   730    184163    6220.07
  Jan     25   700    184163    6220.07
  Jan     25   630    184163    6220.07
  Jan     25   600    184163    6220.07
  Jan     25   530    184163    6220.07
  Jan     25   500    184163    6220.07
  Jan     25   430    184205    6220.08
  Jan     25   400    184163    6220.07
  Jan     25   330    184124    6220.06
  Jan     25   300    184163    6220.07
  Jan     25   230    184163    6220.07
  Jan     25   200    184205    6220.08
  Jan     25   130    184205    6220.08
  Jan     25   100    184163    6220.07
  Jan     25    30    184124    6220.06
  Jan     25     0    184163    6220.07
  Jan     24  2330    184163    6220.07
  Jan     24  2300    184163    6220.07
  Jan     24  2230    184163    6220.07
  Jan     24  2200    184163    6220.07
  Jan     24  2130    184163    6220.07
  Jan     24  2100    184163    6220.07
  Jan     24  2030    184163    6220.07
  Jan     24  2000    184163    6220.07
  Jan     24  1930    184163    6220.07
  Jan     24  1900    184163    6220.07
  Jan     24  1830    184163    6220.07
  Jan     24  1800    184163    6220.07
  Jan     24  1730    184163    6220.07
  Jan     24  1700    184205    6220.08
  Jan     24  1630    184205    6220.08
  Jan     24  1600    184205    6220.08
  Jan     24  1530    184205    6220.08
  Jan     24  1500    184124    6220.06
  Jan     24  1430    184163    6220.07
  Jan     24  1400    184163    6220.07
  Jan     24  1330    184205    6220.08
  Jan     24  1300    184124    6220.06
  Jan     24  1230    184124    6220.06
  Jan     24  1200    184163    6220.07
  Jan     24  1130    184205    6220.08
  Jan     24  1100    184124    6220.06
  Jan     24  1030    184082    6220.05
  Jan     24  1000    184163    6220.07
  Jan     24   930    184163    6220.07
  Jan     24   900    184124    6220.06
  Jan     24   830    184124    6220.06
  Jan     24   800    184124    6220.06
  Jan     24   730    184163    6220.07
  Jan     24   700    184163    6220.07
  Jan     24   630    184124    6220.06
  Jan     24   600    184124    6220.06
  Jan     24   530    184124    6220.06
  Jan     24   500    184124    6220.06
  Jan     24   430    184124    6220.06
  Jan     24   400    184124    6220.06
  Jan     24   330    184124    6220.06
  Jan     24   300    184082    6220.05
  Jan     24   230    184124    6220.06
  Jan     24   200    184082    6220.05
  Jan     24   130    184124    6220.06
  Jan     24   100    184124    6220.06
  Jan     24    30    184082    6220.05
  Jan     24     0    184082    6220.05
  Jan     23  2330    184082    6220.05
  Jan     23  2300    184082    6220.05
  Jan     23  2230    184082    6220.05
  Jan     23  2200    184082    6220.05
  Jan     23  2130    184082    6220.05
  Jan     23  2100    184082    6220.05
  Jan     23  2030    184082    6220.05
  Jan     23  2000    184082    6220.05
  Jan     23  1930    184082    6220.05
  Jan     23  1900    184082    6220.05
  Jan     23  1830    184082    6220.05
  Jan     23  1800    184082    6220.05
  Jan     23  1730    184082    6220.05
  Jan     23  1700    184082    6220.05
  Jan     23  1630    184082    6220.05
  Jan     23  1600    184082    6220.05
  Jan     23  1530    184082    6220.05
  Jan     23  1500    184082    6220.05
  Jan     23  1430    184082    6220.05
  Jan     23  1400    184082    6220.05
  Jan     23  1330    184082    6220.05
  Jan     23  1300    184082    6220.05
  Jan     23  1230    184082    6220.05
  Jan     23  1200    184082    6220.05
  Jan     23  1130    184082    6220.05
  Jan     23  1100    184082    6220.05
  Jan     23  1030    184082    6220.05
  Jan     23  1000    184082    6220.05
  Jan     23   930    184082    6220.05
  Jan     23   900    184082    6220.05
  Jan     23   830    184082    6220.05
  Jan     23   800    184082    6220.05
  Jan     23   730    184082    6220.05
  Jan     23   700    184082    6220.05
  Jan     23   630    184082    6220.05
  Jan     23   600    184082    6220.05
  Jan     23   530    184082    6220.05
  Jan     23   500    184082    6220.05
  Jan     23   430    184082    6220.05
  Jan     23   400    184082    6220.05
  Jan     23   330    184082    6220.05
  Jan     23   300    184082    6220.05
  Jan     23   230    184082    6220.05
  Jan     23   200    184082    6220.05
  Jan     23   130    184082    6220.05
  Jan     23   100    184082    6220.05
  Jan     23    30    184082    6220.05
  Jan     23     0    184082    6220.05
  Jan     22  2330    184082    6220.05
  Jan     22  2300    184082    6220.05
  Jan     22  2230    184082    6220.05
  Jan     22  2200    184082    6220.05
  Jan     22  2130    184082    6220.05
  Jan     22  2100    184082    6220.05
  Jan     22  2030    184082    6220.05
  Jan     22  2000    184043    6220.04
  Jan     22  1930    184043    6220.04
  Jan     22  1900    184043    6220.04
  Jan     22  1830    184043    6220.04
  Jan     22  1800    184043    6220.04
  Jan     22  1730    184043    6220.04
  Jan     22  1700    184002    6220.03
  Jan     22  1630    184043    6220.04
  Jan     22  1600    184002    6220.03
  Jan     22  1530    184002    6220.03
  Jan     22  1500    184002    6220.03
  Jan     22  1430    184043    6220.04
  Jan     22  1400    184002    6220.03
  Jan     22  1330    183962    6220.02
  Jan     22  1300    184002    6220.03
  Jan     22  1230    184043    6220.04
  Jan     22  1200    184043    6220.04
  Jan     22  1130    184002    6220.03
  Jan     22  1100    184043    6220.04
  Jan     22  1030    184002    6220.03
  Jan     22  1000    184043    6220.04
  Jan     22   930    184082    6220.05
  Jan     22   900    184082    6220.05
  Jan     22   830    184043    6220.04
  Jan     22   800    184082    6220.05
  Jan     22   730    184082    6220.05
  Jan     22   700    184043    6220.04
  Jan     22   630    184043    6220.04
  Jan     22   600    184043    6220.04
  Jan     22   530    184043    6220.04
  Jan     22   500    184043    6220.04
  Jan     22   430    184043    6220.04
  Jan     22   400    184043    6220.04
  Jan     22   330    184082    6220.05
  Jan     22   300    184082    6220.05
  Jan     22   230    184043    6220.04
  Jan     22   200    184043    6220.04
  Jan     22   130    184043    6220.04
  Jan     22   100    184082    6220.05
  Jan     22    30    184082    6220.05
  Jan     22     0    184043    6220.04
  Jan     21  2330    184043    6220.04
  Jan     21  2300    184082    6220.05
  Jan     21  2230    184082    6220.05
  Jan     21  2200    184043    6220.04
  Jan     21  2130    184043    6220.04
  Jan     21  2100    184043    6220.04
  Jan     21  2030    184043    6220.04
  Jan     21  2000    184043    6220.04
  Jan     21  1930    184043    6220.04
  Jan     21  1900    184043    6220.04
  Jan     21  1830    184002    6220.03
  Jan     21  1800    184002    6220.03
  Jan     21  1730    184002    6220.03
  Jan     21  1700    184002    6220.03
  Jan     21  1630    184002    6220.03
  Jan     21  1600    184002    6220.03
  Jan     21  1530    184002    6220.03
  Jan     21  1500    184002    6220.03
  Jan     21  1430    184002    6220.03
  Jan     21  1400    184002    6220.03
  Jan     21  1330    184002    6220.03
  Jan     21  1300    184002    6220.03
  Jan     21  1230    184002    6220.03
  Jan     21  1200    184002    6220.03
  Jan     21  1130    184002    6220.03
  Jan     21  1100    184002    6220.03
  Jan     21  1030    184002    6220.03
  Jan     21  1000    184043    6220.04
  Jan     21   930    184043    6220.04
  Jan     21   900    184043    6220.04
  Jan     21   830    184043    6220.04
  Jan     21   800    184043    6220.04
  Jan     21   730    184043    6220.04
  Jan     21   700    184043    6220.04
  Jan     21   630    184043    6220.04
  Jan     21   600    184043    6220.04
  Jan     21   530    184043    6220.04
  Jan     21   500    184043    6220.04
  Jan     21   430    184043    6220.04
  Jan     21   400    184043    6220.04
  Jan     21   330    184043    6220.04
  Jan     21   300    184043    6220.04
  Jan     21   230    184043    6220.04
  Jan     21   200    184043    6220.04
  Jan     21   130    184043    6220.04
  Jan     21   100    184043    6220.04
  Jan     21    30    184043    6220.04
  Jan     21     0    184043    6220.04
  Jan     20  2330    184043    6220.04
  Jan     20  2300    184043    6220.04
  Jan     20  2230    184002    6220.03
  Jan     20  2200    184002    6220.03
  Jan     20  2130    184002    6220.03
  Jan     20  2100    184002    6220.03
  Jan     20  2030    184002    6220.03
  Jan     20  2000    184002    6220.03
  Jan     20  1930    184002    6220.03
  Jan     20  1900    184002    6220.03
  Jan     20  1830    184002    6220.03
  Jan     20  1800    183962    6220.02
  Jan     20  1730    183962    6220.02
  Jan     20  1700    183962    6220.02
  Jan     20  1630    183962    6220.02
  Jan     20  1600    183962    6220.02
  Jan     20  1530    183962    6220.02
  Jan     20  1500    183962    6220.02
  Jan     20  1430    183962    6220.02
  Jan     20  1400    183962    6220.02
  Jan     20  1330    183962    6220.02
  Jan     20  1300    183962    6220.02
  Jan     20  1230    183962    6220.02
  Jan     20  1200    183962    6220.02
  Jan     20  1130    183962    6220.02
  Jan     20  1100    183962    6220.02
  Jan     20  1030    183962    6220.02
  Jan     20  1000    183962    6220.02
  Jan     20   930    184002    6220.03
  Jan     20   900    184002    6220.03
  Jan     20   830    184002    6220.03
  Jan     20   800    184002    6220.03
  Jan     20   730    184043    6220.04
  Jan     20   700    184043    6220.04
  Jan     20   630    184002    6220.03
  Jan     20   600    184002    6220.03
  Jan     20   530    184002    6220.03
  Jan     20   500    184002    6220.03
  Jan     20   430    184043    6220.04
  Jan     20   400    184043    6220.04
  Jan     20   330    184002    6220.03
  Jan     20   300    184043    6220.04
  Jan     20   230    184043    6220.04
  Jan     20   200    184002    6220.03
  Jan     20   130    183962    6220.02
  Jan     20   100    184002    6220.03
  Jan     20    30    184002    6220.03
  Jan     20     0    184002    6220.03
  Jan     19  2330    184002    6220.03
  Jan     19  2300    184002    6220.03
  Jan     19  2230    184002    6220.03
  Jan     19  2200    184002    6220.03
  Jan     19  2130    184002    6220.03
  Jan     19  2100    183962    6220.02
  Jan     19  2030    184002    6220.03
  Jan     19  2000    184002    6220.03
  Jan     19  1930    184002    6220.03
  Jan     19  1900    183962    6220.02
  Jan     19  1830    183962    6220.02
  Jan     19  1800    183962    6220.02
  Jan     19  1730    183962    6220.02
  Jan     19  1700    183962    6220.02
  Jan     19  1630    183962    6220.02
  Jan     19  1600    183962    6220.02
  Jan     19  1530    183962    6220.02
  Jan     19  1500    183962    6220.02
  Jan     19  1430    183962    6220.02
  Jan     19  1400    183962    6220.02
  Jan     19  1330    183962    6220.02
  Jan     19  1300    183962    6220.02
  Jan     19  1230    183962    6220.02
  Jan     19  1200    183962    6220.02
  Jan     19  1130    183962    6220.02
  Jan     19  1100    183962    6220.02
  Jan     19  1030    183962    6220.02
  Jan     19  1000    184002    6220.03
  Jan     19   930    184002    6220.03
  Jan     19   900    184002    6220.03
  Jan     19   830    184002    6220.03
  Jan     19   800    184002    6220.03
  Jan     19   730    184043    6220.04
  Jan     19   700    184043    6220.04
  Jan     19   630    184043    6220.04
  Jan     19   600    184043    6220.04
  Jan     19   530    184043    6220.04
  Jan     19   500    184082    6220.05
  Jan     19   430    184082    6220.05
  Jan     19   400    184043    6220.04
  Jan     19   330    184082    6220.05
  Jan     19   300    184082    6220.05
  Jan     19   230    184082    6220.05
  Jan     19   200    184082    6220.05
  Jan     19   130    184082    6220.05
  Jan     19   100    184082    6220.05
  Jan     19    30    184082    6220.05
  Jan     19     0    184082    6220.05
  Jan     18  2330    184082    6220.05
  Jan     18  2300    184082    6220.05
  Jan     18  2230    184082    6220.05
  Jan     18  2200    184082    6220.05
  Jan     18  2130    184082    6220.05
  Jan     18  2100    184082    6220.05
  Jan     18  2030    184082    6220.05
  Jan     18  2000    184082    6220.05
  Jan     18  1930    184082    6220.05
  Jan     18  1900    184082    6220.05
  Jan     18  1830    184082    6220.05
  Jan     18  1800    184082    6220.05
  Jan     18  1730    184082    6220.05
  Jan     18  1700    184082    6220.05
  Jan     18  1630    184043    6220.04
  Jan     18  1600    184082    6220.05
  Jan     18  1530    184082    6220.05
  Jan     18  1500    184082    6220.05
  Jan     18  1430    184082    6220.05
  Jan     18  1400    184082    6220.05
  Jan     18  1330    184082    6220.05
  Jan     18  1300    184082    6220.05
  Jan     18  1230    184082    6220.05
  Jan     18  1200    184082    6220.05
  Jan     18  1130    184082    6220.05
  Jan     18  1100    184124    6220.06
  Jan     18  1030    184163    6220.07
  Jan     18  1000    184163    6220.07
  Jan     18   930    184124    6220.06
  Jan     18   900    184163    6220.07
  Jan     18   830    184163    6220.07
  Jan     18   800    184205    6220.08
  Jan     18   730    184205    6220.08
  Jan     18   700    184163    6220.07
  Jan     18   630    184205    6220.08
  Jan     18   600    184205    6220.08
  Jan     18   530    184205    6220.08
  Jan     18   500    184205    6220.08
  Jan     18   430    184205    6220.08
  Jan     18   400    184285    6220.10
  Jan     18   330    184205    6220.08
  Jan     18   300    184205    6220.08
  Jan     18   230    184205    6220.08
  Jan     18   200    184244    6220.09
  Jan     18   130    184244    6220.09
  Jan     18   100    184205    6220.08
  Jan     18    30    184244    6220.09
  Jan     18     0    184205    6220.08
  Jan     17  2330    184244    6220.09
  Jan     17  2300    184285    6220.10
  Jan     17  2230    184244    6220.09
  Jan     17  2200    184205    6220.08
  Jan     17  2130    184244    6220.09
  Jan     17  2100    184285    6220.10
  Jan     17  2030    184285    6220.10
  Jan     17  2000    184205    6220.08
  Jan     17  1930    184244    6220.09
  Jan     17  1900    184244    6220.09
  Jan     17  1830    184285    6220.10
  Jan     17  1800    184244    6220.09
  Jan     17  1730    184205    6220.08
  Jan     17  1700    184244    6220.09
  Jan     17  1630    184244    6220.09
  Jan     17  1600    184244    6220.09
  Jan     17  1530    184244    6220.09
  Jan     17  1500    184205    6220.08
  Jan     17  1430    184205    6220.08
  Jan     17  1400    184285    6220.10
  Jan     17  1330    184285    6220.10
  Jan     17  1300    184244    6220.09
  Jan     17  1230    184205    6220.08
  Jan     17  1200    184285    6220.10
  Jan     17  1130    184285    6220.10
  Jan     17  1100    184285    6220.10
  Jan     17  1030    184285    6220.10
  Jan     17  1000    184285    6220.10
  Jan     17   930    184285    6220.10
  Jan     17   900    184366    6220.12
  Jan     17   830    184325    6220.11
  Jan     17   800    184325    6220.11
  Jan     17   730    184366    6220.12
  Jan     17   700    184406    6220.13
  Jan     17   630    184406    6220.13
  Jan     17   600    184406    6220.13
  Jan     17   530    184406    6220.13
  Jan     17   500    184406    6220.13
  Jan     17   430    184406    6220.13
  Jan     17   400    184406    6220.13
  Jan     17   330    184406    6220.13
  Jan     17   300    184406    6220.13
  Jan     17   230    184406    6220.13
  Jan     17   200    184406    6220.13
  Jan     17   130    184406    6220.13
  Jan     17   100    184406    6220.13
  Jan     17    30    184406    6220.13
  Jan     17     0    184406    6220.13
  Jan     16  2330    184406    6220.13
  Jan     16  2300    184406    6220.13
  Jan     16  2230    184406    6220.13
  Jan     16  2200    184406    6220.13
  Jan     16  2130    184406    6220.13
  Jan     16  2100    184406    6220.13
  Jan     16  2030    184406    6220.13
  Jan     16  2000    184406    6220.13
  Jan     16  1930    184406    6220.13
  Jan     16  1900    184406    6220.13
  Jan     16  1830    184406    6220.13
  Jan     16  1800    184406    6220.13
  Jan     16  1730    184406    6220.13
  Jan     16  1700    184406    6220.13
  Jan     16  1630    184406    6220.13
  Jan     16  1600    184406    6220.13
  Jan     16  1530    184406    6220.13
  Jan     16  1500    184406    6220.13
  Jan     16  1430    184406    6220.13
  Jan     16  1400    184406    6220.13
  Jan     16  1330    184406    6220.13
  Jan     16  1300    184406    6220.13
  Jan     16  1230    184406    6220.13
  Jan     16  1200    184406    6220.13
  Jan     16  1130    184406    6220.13
  Jan     16  1100    184406    6220.13
  Jan     16  1030    184447    6220.14
  Jan     16  1000    184447    6220.14
  Jan     16   930    184406    6220.13
  Jan     16   900    184447    6220.14
  Jan     16   830    184447    6220.14
  Jan     16   800    184487    6220.15
  Jan     16   730    184487    6220.15
  Jan     16   700    184487    6220.15
  Jan     16   630    184487    6220.15
  Jan     16   600    184528    6220.16
  Jan     16   530    184528    6220.16
  Jan     16   500    184487    6220.15
  Jan     16   430    184528    6220.16
  Jan     16   400    184528    6220.16
  Jan     16   330    184528    6220.16
  Jan     16   300    184487    6220.15
  Jan     16   230    184528    6220.16
  Jan     16   200    184528    6220.16
  Jan     16   130    184528    6220.16
  Jan     16   100    184528    6220.16
  Jan     16    30    184528    6220.16
  Jan     16     0    184528    6220.16
  Jan     15  2330    184528    6220.16
  Jan     15  2300    184528    6220.16
  Jan     15  2230    184528    6220.16
  Jan     15  2200    184528    6220.16
  Jan     15  2130    184528    6220.16
  Jan     15  2100    184528    6220.16
  Jan     15  2030    184528    6220.16
  Jan     15  2000    184528    6220.16
  Jan     15  1930    184528    6220.16
  Jan     15  1900    184528    6220.16
  Jan     15  1830    184528    6220.16
  Jan     15  1800    184528    6220.16
  Jan     15  1730    184528    6220.16
  Jan     15  1700    184528    6220.16
  Jan     15  1630    184528    6220.16
  Jan     15  1600    184528    6220.16
  Jan     15  1530    184528    6220.16
  Jan     15  1500    184528    6220.16
  Jan     15  1430    184528    6220.16
  Jan     15  1400    184528    6220.16
  Jan     15  1330    184528    6220.16
  Jan     15  1300    184528    6220.16
  Jan     15  1230    184528    6220.16
  Jan     15  1200    184528    6220.16
  Jan     15  1130    184567    6220.17
  Jan     15  1100    184567    6220.17
  Jan     15  1030    184567    6220.17
  Jan     15  1000    184567    6220.17
  Jan     15   930    184609    6220.18
  Jan     15   900    184609    6220.18
  Jan     15   830    184609    6220.18
  Jan     15   800    184609    6220.18
  Jan     15   730    184609    6220.18
  Jan     15   700    184609    6220.18
  Jan     15   630    184609    6220.18
  Jan     15   600    184609    6220.18
  Jan     15   530    184609    6220.18
  Jan     15   500    184609    6220.18
  Jan     15   430    184648    6220.19
  Jan     15   400    184648    6220.19
  Jan     15   330    184648    6220.19
  Jan     15   300    184648    6220.19
  Jan     15   230    184648    6220.19
  Jan     15   200    184648    6220.19
  Jan     15   130    184729    6220.21
  Jan     15   100    184690    6220.20
  Jan     15    30    184648    6220.19
  Jan     15     0    184648    6220.19
  Jan     14  2330    184690    6220.20
  Jan     14  2300    184729    6220.21
  Jan     14  2230    184690    6220.20
  Jan     14  2200    184690    6220.20
  Jan     14  2130    184690    6220.20
  Jan     14  2100    184729    6220.21
  Jan     14  2030    184690    6220.20
  Jan     14  2000    184648    6220.19
  Jan     14  1930    184648    6220.19
  Jan     14  1900    184729    6220.21
  Jan     14  1830    184729    6220.21
  Jan     14  1800    184648    6220.19
  Jan     14  1730    184648    6220.19
  Jan     14  1700    184729    6220.21
  Jan     14  1630    184690    6220.20
  Jan     14  1600    184690    6220.20
  Jan     14  1530    184648    6220.19
  Jan     14  1500    184648    6220.19
  Jan     14  1430    184648    6220.19
  Jan     14  1400    184729    6220.21
  Jan     14  1330    184690    6220.20
  Jan     14  1300    184648    6220.19
  Jan     14  1230    184729    6220.21
  Jan     14  1200    184729    6220.21
  Jan     14  1130    184729    6220.21
  Jan     14  1100    184729    6220.21
  Jan     14  1030    184771    6220.22
  Jan     14  1000    184771    6220.22
  Jan     14   930    184771    6220.22
  Jan     14   900    184771    6220.22
  Jan     14   830    184810    6220.23
  Jan     14   800    184771    6220.22
  Jan     14   730    184852    6220.24
  Jan     14   700    184810    6220.23
  Jan     14   630    184771    6220.22
  Jan     14   600    184852    6220.24
  Jan     14   530    184852    6220.24
  Jan     14   500    184852    6220.24
  Jan     14   430    184852    6220.24
  Jan     14   400    184891    6220.25
  Jan     14   330    184852    6220.24
  Jan     14   300    184810    6220.23
  Jan     14   230    184852    6220.24
  Jan     14   200    184891    6220.25
  Jan     14   130    184891    6220.25
  Jan     14   100    184891    6220.25
  Jan     14    30    184852    6220.24
  Jan     14     0    184891    6220.25
  Jan     13  2330    184931    6220.26
  Jan     13  2300    184931    6220.26
  Jan     13  2230    184931    6220.26
  Jan     13  2200    184852    6220.24
  Jan     13  2130    184891    6220.25
  Jan     13  2100    184891    6220.25
  Jan     13  2030    184931    6220.26
  Jan     13  2000    184931    6220.26
  Jan     13  1930    184891    6220.25
  Jan     13  1900    184931    6220.26
  Jan     13  1830    184931    6220.26
  Jan     13  1800    184931    6220.26
  Jan     13  1730    184891    6220.25
  Jan     13  1700    184891    6220.25
  Jan     13  1630    184972    6220.27
  Jan     13  1600    184972    6220.27
  Jan     13  1530    184931    6220.26
  Jan     13  1500    184891    6220.25
  Jan     13  1430    184891    6220.25
  Jan     13  1400    184891    6220.25
  Jan     13  1330    184931    6220.26
  Jan     13  1300    184931    6220.26
  Jan     13  1230    184931    6220.26
  Jan     13  1200    184931    6220.26
  Jan     13  1130    184931    6220.26
  Jan     13  1100    184931    6220.26
  Jan     13  1030    184931    6220.26
  Jan     13  1000    184972    6220.27
  Jan     13   930    185012    6220.28
  Jan     13   900    185012    6220.28
  Jan     13   830    184931    6220.26
  Jan     13   800    184891    6220.25
  Jan     13   730    184931    6220.26
  Jan     13   700    184931    6220.26
  Jan     13   630    184931    6220.26
  Jan     13   600    184852    6220.24
  Jan     13   530    184891    6220.25
  Jan     13   500    184931    6220.26
  Jan     13   430    184931    6220.26
  Jan     13   400    184931    6220.26
  Jan     13   330    184891    6220.25
  Jan     13   300    184931    6220.26
  Jan     13   230    184891    6220.25
  Jan     13   200    184891    6220.25
  Jan     13   130    184931    6220.26
  Jan     13   100    184931    6220.26
  Jan     13    30    184931    6220.26
  Jan     13     0    184931    6220.26
  Jan     12  2330    184931    6220.26
  Jan     12  2300    184931    6220.26
  Jan     12  2230    184931    6220.26
  Jan     12  2200    184931    6220.26
  Jan     12  2130    184891    6220.25
  Jan     12  2100    184891    6220.25
  Jan     12  2030    184931    6220.26
  Jan     12  2000    184931    6220.26
  Jan     12  1930    184891    6220.25
  Jan     12  1900    184891    6220.25
  Jan     12  1830    184891    6220.25
  Jan     12  1800    184891    6220.25
  Jan     12  1730    184891    6220.25
  Jan     12  1700    184852    6220.24
  Jan     12  1630    184852    6220.24
  Jan     12  1600    184852    6220.24
  Jan     12  1530    184891    6220.25
  Jan     12  1500    184891    6220.25
  Jan     12  1430    184852    6220.24
  Jan     12  1400    184852    6220.24
  Jan     12  1330    184810    6220.23
  Jan     12  1300    184810    6220.23
  Jan     12  1230    184891    6220.25
  Jan     12  1200    184852    6220.24
  Jan     12  1130    184852    6220.24
  Jan     12  1100    184852    6220.24
  Jan     12  1030    184891    6220.25
  Jan     12  1000    184891    6220.25
  Jan     12   930    184931    6220.26
  Jan     12   900    184891    6220.25
  Jan     12   830    184891    6220.25
  Jan     12   800    184931    6220.26
  Jan     12   730    184931    6220.26
  Jan     12   700    184931    6220.26
  Jan     12   630    184891    6220.25
  Jan     12   600    184931    6220.26
  Jan     12   530    184931    6220.26
  Jan     12   500    184931    6220.26
  Jan     12   430    184891    6220.25
  Jan     12   400    184931    6220.26
  Jan     12   330    184931    6220.26
  Jan     12   300    184931    6220.26
  Jan     12   230    184931    6220.26
  Jan     12   200    184931    6220.26
  Jan     12   130    184931    6220.26
  Jan     12   100    184931    6220.26
  Jan     12    30    184972    6220.27
  Jan     12     0    184931    6220.26
  Jan     11  2330    184931    6220.26
  Jan     11  2300    184931    6220.26
  Jan     11  2230    184931    6220.26
  Jan     11  2200    184931    6220.26
  Jan     11  2130    184931    6220.26
  Jan     11  2100    184931    6220.26
  Jan     11  2030    184972    6220.27
  Jan     11  2000    184931    6220.26
  Jan     11  1930    184931    6220.26
  Jan     11  1900    184931    6220.26
  Jan     11  1830    184931    6220.26
  Jan     11  1800    184891    6220.25
  Jan     11  1730    184931    6220.26
  Jan     11  1700    184931    6220.26
  Jan     11  1630    184931    6220.26
  Jan     11  1600    184891    6220.25
  Jan     11  1530    184931    6220.26
  Jan     11  1500    184931    6220.26
  Jan     11  1430    184891    6220.25
  Jan     11  1400    184852    6220.24
  Jan     11  1330    184891    6220.25
  Jan     11  1300    184891    6220.25
  Jan     11  1230    184852    6220.24
  Jan     11  1200    184852    6220.24
  Jan     11  1130    184891    6220.25
  Jan     11  1100    184931    6220.26
  Jan     11  1030    184931    6220.26
  Jan     11  1000    184891    6220.25
  Jan     11   930    184891    6220.25
  Jan     11   900    184931    6220.26
  Jan     11   830    184972    6220.27
  Jan     11   800    184931    6220.26
  Jan     11   730    184891    6220.25
  Jan     11   700    184931    6220.26
  Jan     11   630    184972    6220.27
  Jan     11   600    184931    6220.26
  Jan     11   530    184891    6220.25
  Jan     11   500    184891    6220.25
  Jan     11   430    184931    6220.26
  Jan     11   400    184931    6220.26
  Jan     11   330    184931    6220.26
  Jan     11   300    184891    6220.25
  Jan     11   230    184931    6220.26
  Jan     11   200    184931    6220.26
  Jan     11   130    184931    6220.26
  Jan     11   100    184931    6220.26
  Jan     11    30    184931    6220.26
  Jan     11     0    184931    6220.26
  Jan     10  2330    184931    6220.26
  Jan     10  2300    184931    6220.26
  Jan     10  2230    184891    6220.25
  Jan     10  2200    184931    6220.26
  Jan     10  2130    184891    6220.25
  Jan     10  2100    184931    6220.26
  Jan     10  2030    184931    6220.26
  Jan     10  2000    184931    6220.26
  Jan     10  1930    184891    6220.25
  Jan     10  1900    184931    6220.26
  Jan     10  1830    184931    6220.26
  Jan     10  1800    184931    6220.26
  Jan     10  1730    184891    6220.25
  Jan     10  1700    184891    6220.25
  Jan     10  1630    184931    6220.26
  Jan     10  1600    184891    6220.25
  Jan     10  1530    184852    6220.24
  Jan     10  1500    184852    6220.24
  Jan     10  1430    184891    6220.25
  Jan     10  1400    184891    6220.25
  Jan     10  1330    184931    6220.26
  Jan     10  1300    184852    6220.24
  Jan     10  1230    184852    6220.24
  Jan     10  1200    184891    6220.25
  Jan     10  1130    184931    6220.26
  Jan     10  1100    184891    6220.25
  Jan     10  1030    184810    6220.23
  Jan     10  1000    184931    6220.26
  Jan     10   930    184931    6220.26
  Jan     10   900    184931    6220.26
  Jan     10   830    184852    6220.24
  Jan     10   800    184852    6220.24
  Jan     10   730    184852    6220.24
  Jan     10   700    184891    6220.25
  Jan     10   630    184891    6220.25
  Jan     10   600    184852    6220.24
  Jan     10   530    184810    6220.23
  Jan     10   500    184891    6220.25
  Jan     10   430    184891    6220.25
  Jan     10   400    184810    6220.23
  Jan     10   330    184810    6220.23
  Jan     10   300    184891    6220.25
  Jan     10   230    184891    6220.25
  Jan     10   200    184852    6220.24
  Jan     10   130    184810    6220.23
  Jan     10   100    184771    6220.22
  Jan     10    30    184891    6220.25
  Jan     10     0    184891    6220.25
  Jan      9  2330    184852    6220.24
  Jan      9  2300    184810    6220.23
  Jan      9  2230    184891    6220.25
  Jan      9  2200    184891    6220.25
  Jan      9  2130    184810    6220.23
  Jan      9  2100    184810    6220.23
  Jan      9  2030    184852    6220.24
  Jan      9  2000    184852    6220.24
  Jan      9  1930    184891    6220.25
  Jan      9  1900    184852    6220.24
  Jan      9  1830    184891    6220.25
  Jan      9  1800    184810    6220.23
  Jan      9  1730    184852    6220.24
  Jan      9  1700    184810    6220.23
  Jan      9  1630    184810    6220.23
  Jan      9  1600    184810    6220.23
  Jan      9  1530    184771    6220.22
  Jan      9  1500    184852    6220.24
  Jan      9  1430    184852    6220.24
  Jan      9  1400    184810    6220.23
  Jan      9  1330    184771    6220.22
  Jan      9  1300    184771    6220.22
  Jan      9  1230    184771    6220.22
  Jan      9  1200    184771    6220.22
  Jan      9  1130    184771    6220.22
  Jan      9  1100    184810    6220.23
  Jan      9  1030    184771    6220.22
  Jan      9  1000    184729    6220.21
  Jan      9   930    184852    6220.24
  Jan      9   900    184810    6220.23
  Jan      9   830    184810    6220.23
  Jan      9   800    184810    6220.23
  Jan      9   730    184852    6220.24
  Jan      9   700    184771    6220.22
  Jan      9   630    184729    6220.21
  Jan      9   600    184931    6220.26
  Jan      9   530    184810    6220.23
  Jan      9   500    184729    6220.21
  Jan      9   430    184729    6220.21
  Jan      9   400    184891    6220.25
  Jan      9   330    184852    6220.24
  Jan      9   300    184810    6220.23
  Jan      9   230    184810    6220.23
  Jan      9   200    184810    6220.23
  Jan      9   130    184810    6220.23
  Jan      9   100    184810    6220.23
  Jan      9    30    184810    6220.23
  Jan      9     0    184810    6220.23
  Jan      8  2330    184810    6220.23
  Jan      8  2300    184810    6220.23
  Jan      8  2230    184810    6220.23
  Jan      8  2200    184810    6220.23
  Jan      8  2130    184810    6220.23
  Jan      8  2100    184810    6220.23
  Jan      8  2030    184810    6220.23
  Jan      8  2000    184810    6220.23
  Jan      8  1930    184810    6220.23
  Jan      8  1900    184810    6220.23
  Jan      8  1830    184810    6220.23
  Jan      8  1800    184810    6220.23
  Jan      8  1730    184771    6220.22
  Jan      8  1700    184810    6220.23
  Jan      8  1630    184810    6220.23
  Jan      8  1600    184810    6220.23
  Jan      8  1530    184729    6220.21
  Jan      8  1500    184729    6220.21
  Jan      8  1430    184771    6220.22
  Jan      8  1400    184729    6220.21
  Jan      8  1330    184729    6220.21
  Jan      8  1300    184729    6220.21
  Jan      8  1230    184729    6220.21
  Jan      8  1200    184729    6220.21
  Jan      8  1130    184771    6220.22
  Jan      8  1100    184810    6220.23
  Jan      8  1030    184771    6220.22
  Jan      8  1000    184771    6220.22
  Jan      8   930    184810    6220.23
  Jan      8   900    184810    6220.23
  Jan      8   830    184771    6220.22
  Jan      8   800    184810    6220.23
  Jan      8   730    184810    6220.23
  Jan      8   700    184810    6220.23
  Jan      8   630    184771    6220.22
  Jan      8   600    184810    6220.23
  Jan      8   530    184810    6220.23
  Jan      8   500    184810    6220.23
  Jan      8   430    184810    6220.23
  Jan      8   400    184810    6220.23
  Jan      8   330    184810    6220.23
  Jan      8   300    184771    6220.22
  Jan      8   230    184771    6220.22
  Jan      8   200    184771    6220.22
  Jan      8   130    184810    6220.23
  Jan      8   100    184771    6220.22
  Jan      8    30    184771    6220.22
  Jan      8     0    184771    6220.22
  Jan      7  2330    184810    6220.23
  Jan      7  2300    184810    6220.23
  Jan      7  2230    184810    6220.23
  Jan      7  2200    184810    6220.23
  Jan      7  2130    184810    6220.23
  Jan      7  2100    184810    6220.23
  Jan      7  2030    184771    6220.22
  Jan      7  2000    184771    6220.22
  Jan      7  1930    184771    6220.22
  Jan      7  1900    184771    6220.22
  Jan      7  1830    184810    6220.23
  Jan      7  1800    184852    6220.24
  Jan      7  1730    184810    6220.23
  Jan      7  1700    184810    6220.23
  Jan      7  1630    184852    6220.24
  Jan      7  1600    184852    6220.24
  Jan      7  1530    184852    6220.24
  Jan      7  1500    184852    6220.24
  Jan      7  1430    184810    6220.23
  Jan      7  1400    184852    6220.24
  Jan      7  1330    184852    6220.24
  Jan      7  1300    184852    6220.24
  Jan      7  1230    184810    6220.23
  Jan      7  1200    184771    6220.22
  Jan      7  1130    184810    6220.23
  Jan      7  1100    184810    6220.23
  Jan      7  1030    184852    6220.24
  Jan      7  1000    184771    6220.22
  Jan      7   930    184852    6220.24
  Jan      7   900    184891    6220.25
  Jan      7   830    184891    6220.25
  Jan      7   800    184852    6220.24
  Jan      7   730    184852    6220.24
  Jan      7   700    184852    6220.24
  Jan      7   630    184852    6220.24
  Jan      7   600    184810    6220.23
  Jan      7   530    184810    6220.23
  Jan      7   500    184810    6220.23
  Jan      7   430    184810    6220.23
  Jan      7   400    184810    6220.23
  Jan      7   330    184771    6220.22
  Jan      7   300    184771    6220.22
  Jan      7   230    184810    6220.23
  Jan      7   200    184810    6220.23
  Jan      7   130    184810    6220.23
  Jan      7   100    184771    6220.22
  Jan      7    30    184810    6220.23
  Jan      7     0    184810    6220.23
  Jan      6  2330    184810    6220.23
  Jan      6  2300    184771    6220.22
  Jan      6  2230    184810    6220.23
  Jan      6  2200    184810    6220.23
  Jan      6  2130    184810    6220.23
  Jan      6  2100    184810    6220.23
  Jan      6  2030    184852    6220.24
  Jan      6  2000    184810    6220.23
  Jan      6  1930    184810    6220.23
  Jan      6  1900    184810    6220.23
  Jan      6  1830    184810    6220.23
  Jan      6  1800    184771    6220.22
  Jan      6  1730    184771    6220.22
  Jan      6  1700    184810    6220.23
  Jan      6  1630    184852    6220.24
  Jan      6  1600    184852    6220.24
  Jan      6  1530    184810    6220.23
  Jan      6  1500    184810    6220.23
  Jan      6  1430    184891    6220.25
  Jan      6  1400    184810    6220.23
  Jan      6  1330    184771    6220.22
  Jan      6  1300    184771    6220.22
  Jan      6  1230    184771    6220.22
  Jan      6  1200    184810    6220.23
  Jan      6  1130    184810    6220.23
  Jan      6  1100    184771    6220.22
  Jan      6  1030    184771    6220.22
  Jan      6  1000    184810    6220.23
  Jan      6   930    184810    6220.23
  Jan      6   900    184810    6220.23
  Jan      6   830    184771    6220.22
  Jan      6   800    184771    6220.22
  Jan      6   730    184810    6220.23
  Jan      6   700    184810    6220.23
  Jan      6   630    184771    6220.22
  Jan      6   600    184771    6220.22
  Jan      6   530    184771    6220.22
  Jan      6   500    184810    6220.23
  Jan      6   430    184810    6220.23
  Jan      6   400    184771    6220.22
  Jan      6   330    184771    6220.22
  Jan      6   300    184771    6220.22
  Jan      6   230    184810    6220.23
  Jan      6   200    184810    6220.23
  Jan      6   130    184810    6220.23
  Jan      6   100    184771    6220.22
  Jan      6    30    184771    6220.22
  Jan      6     0    184771    6220.22
  Jan      5  2330    184771    6220.22
  Jan      5  2300    184771    6220.22
  Jan      5  2230    184810    6220.23
  Jan      5  2200    184771    6220.22
  Jan      5  2130    184810    6220.23
  Jan      5  2100    184771    6220.22
  Jan      5  2030    184771    6220.22
  Jan      5  2000    184729    6220.21
  Jan      5  1930    184810    6220.23
  Jan      5  1900    184810    6220.23
  Jan      5  1830    184771    6220.22
  Jan      5  1800    184771    6220.22
  Jan      5  1730    184810    6220.23
  Jan      5  1700    184810    6220.23
  Jan      5  1630    184852    6220.24
  Jan      5  1600    184771    6220.22
  Jan      5  1530    184771    6220.22
  Jan      5  1500    184729    6220.21
  Jan      5  1430    184771    6220.22
  Jan      5  1400    184771    6220.22
  Jan      5  1330    184729    6220.21
  Jan      5  1300    184729    6220.21
  Jan      5  1230    184729    6220.21
  Jan      5  1200    184771    6220.22
  Jan      5  1130    184729    6220.21
  Jan      5  1100    184729    6220.21
  Jan      5  1030    184729    6220.21
  Jan      5  1000    184729    6220.21
  Jan      5   930    184771    6220.22
  Jan      5   900    184771    6220.22
  Jan      5   830    184729    6220.21
  Jan      5   800    183720    6219.96
  Jan      5   730    183761    6219.97
  Jan      5   700         M          M
  Jan      5   630         M          M
  Jan      5   600         M          M
  Jan      5   530         M          M
  Jan      5   500         M          M
  Jan      5   430         M          M
  Jan      5   400         M          M
  Jan      5   330         M          M
  Jan      5   300         M          M
  Jan      5   230         M          M
  Jan      5   200         M          M
  Jan      5   130         M          M
  Jan      5   100         M          M
  Jan      5    30         M          M
  Jan      5     0         M          M
  Jan      4  2330         M          M
  Jan      4  2300         M          M
  Jan      4  2230         M          M
  Jan      4  2200         M          M
  Jan      4  2130         M          M
  Jan      4  2100         M          M
  Jan      4  2030         M          M
  Jan      4  2000         M          M
  Jan      4  1930         M          M
  Jan      4  1900         M          M
  Jan      4  1830         M          M
  Jan      4  1800         M          M
  Jan      4  1730         M          M
  Jan      4  1700         M          M
  Jan      4  1630         M          M
  Jan      4  1600         M          M
  Jan      4  1530         M          M
  Jan      4  1500         M          M
  Jan      4  1430         M          M
  Jan      4  1400         M          M
  Jan      4  1330         M          M
  Jan      4  1300         M          M
  Jan      4  1230         M          M
  Jan      4  1200         M          M
  Jan      4  1130         M          M
  Jan      4  1100         M          M
  Jan      4  1030         M          M
  Jan      4  1000         M          M
  Jan      4   930         M          M
  Jan      4   900         M          M
  Jan      4   830         M          M
  Jan      4   800         M          M
  Jan      4   730         M          M
  Jan      4   700         M          M
  Jan      4   630         M          M
  Jan      4   600         M          M
  Jan      4   530         M          M
  Jan      4   500         M          M
  Jan      4   430         M          M
  Jan      4   400         M          M
  Jan      4   330         M          M
  Jan      4   300         M          M
  Jan      4   230         M          M
  Jan      4   200         M          M
  Jan      4   130         M          M
  Jan      4   100         M          M
  Jan      4    30         M          M
  Jan      4     0         M          M
  Jan      3  2330         M          M
  Jan      3  2300         M          M
  Jan      3  2230         M          M
  Jan      3  2200         M          M
  Jan      3  2130         M          M
  Jan      3  2100         M          M
  Jan      3  2030         M          M
  Jan      3  2000         M          M
  Jan      3  1930         M          M
  Jan      3  1900         M          M
  Jan      3  1830         M          M
  Jan      3  1800         M          M
  Jan      3  1730         M          M
  Jan      3  1700         M          M
  Jan      3  1630         M          M
  Jan      3  1600         M          M
  Jan      3  1530         M          M
  Jan      3  1500         M          M
  Jan      3  1430         M          M
  Jan      3  1400         M          M
  Jan      3  1330         M          M
  Jan      3  1300         M          M
  Jan      3  1230         M          M
  Jan      3  1200         M          M
  Jan      3  1130         M          M
  Jan      3  1100         M          M
  Jan      3  1030         M          M
  Jan      3  1000         M          M
  Jan      3   930         M          M
  Jan      3   900         M          M
  Jan      3   830         M          M
  Jan      3   800         M          M
  Jan      3   730         M          M
  Jan      3   700         M          M
  Jan      3   630         M          M
  Jan      3   600         M          M
  Jan      3   530         M          M
  Jan      3   500         M          M
  Jan      3   430         M          M
  Jan      3   400         M          M
  Jan      3   330    184690    6220.20
  Jan      3   300    184609    6220.18
  Jan      3   230    184609    6220.18
  Jan      3   200    184528    6220.16
  Jan      3   130    184648    6220.19
  Jan      3   100    184648    6220.19
  Jan      3    30    184609    6220.18
  Jan      3     0    184567    6220.17
  Jan      2  2330    184648    6220.19
  Jan      2  2300    184648    6220.19
  Jan      2  2230    184609    6220.18
  Jan      2  2200    184567    6220.17
  Jan      2  2130    184609    6220.18
  Jan      2  2100    184609    6220.18
  Jan      2  2030    184609    6220.18
  Jan      2  2000    184609    6220.18
  Jan      2  1930    184567    6220.17
  Jan      2  1900    184609    6220.18
  Jan      2  1830    184609    6220.18
  Jan      2  1800    184567    6220.17
  Jan      2  1730    184567    6220.17
  Jan      2  1700    184609    6220.18
  Jan      2  1630    184609    6220.18
  Jan      2  1600    184567    6220.17
  Jan      2  1530    184528    6220.16
  Jan      2  1500    184567    6220.17
  Jan      2  1430    184567    6220.17
  Jan      2  1400    184609    6220.18
  Jan      2  1330    184528    6220.16
  Jan      2  1300    184567    6220.17
  Jan      2  1230    184567    6220.17
  Jan      2  1200    184567    6220.17
  Jan      2  1130    184567    6220.17
  Jan      2  1100    184567    6220.17
  Jan      2  1030    184528    6220.16
  Jan      2  1000    184528    6220.16
  Jan      2   930    184609    6220.18
  Jan      2   900    184609    6220.18
  Jan      2   830    184567    6220.17
  Jan      2   800    184567    6220.17
  Jan      2   730    184609    6220.18
  Jan      2   700    184567    6220.17
  Jan      2   630    184567    6220.17
  Jan      2   600    184567    6220.17
  Jan      2   530    184609    6220.18
  Jan      2   500    184609    6220.18
  Jan      2   430    184609    6220.18
  Jan      2   400    184567    6220.17
  Jan      2   330    184567    6220.17
  Jan      2   300    184609    6220.18
  Jan      2   230    184567    6220.17
  Jan      2   200    184609    6220.18
  Jan      2   130    184567    6220.17
  Jan      2   100    184567    6220.17
  Jan      2    30    184567    6220.17
  Jan      2     0    184609    6220.18
  Jan      1  2330    184567    6220.17
  Jan      1  2300    184567    6220.17
  Jan      1  2230    184528    6220.16
  Jan      1  2200    184567    6220.17
  Jan      1  2130    184609    6220.18
  Jan      1  2100    184567    6220.17
  Jan      1  2030    184528    6220.16
  Jan      1  2000    184567    6220.17
  Jan      1  1930    184528    6220.16
  Jan      1  1900    184567    6220.17
  Jan      1  1830    184528    6220.16
  Jan      1  1800    184528    6220.16
  Jan      1  1730    184528    6220.16
  Jan      1  1700    184528    6220.16
  Jan      1  1630    184528    6220.16
  Jan      1  1600    184528    6220.16
  Jan      1  1530    184528    6220.16
  Jan      1  1500    184528    6220.16
  Jan      1  1430    184528    6220.16
  Jan      1  1400    184528    6220.16
  Jan      1  1330    184528    6220.16
  Jan      1  1300    184528    6220.16
  Jan      1  1230    184528    6220.16
  Jan      1  1200    184528    6220.16
  Jan      1  1130    184528    6220.16
  Jan      1  1100    184528    6220.16
  Jan      1  1030    184609    6220.18
  Jan      1  1000    184609    6220.18
  Jan      1   930    184567    6220.17
  Jan      1   900    184567    6220.17
  Jan      1   830    184609    6220.18
  Jan      1   800    184567    6220.17
  Jan      1   730    184528    6220.16
  Jan      1   700    184528    6220.16
  Jan      1   630    184567    6220.17
  Jan      1   600    184567    6220.17
  Jan      1   530    184567    6220.17
  Jan      1   500    184528    6220.16
  Jan      1   430    184567    6220.17
  Jan      1   400    184567    6220.17
  Jan      1   330    184567    6220.17
  Jan      1   300    184528    6220.16
  Jan      1   230    184528    6220.16
  Jan      1   200    184609    6220.18
  Jan      1   130    184567    6220.17
  Jan      1   100    184528    6220.16
  Jan      1    30    184528    6220.16
  Jan      1     0    184528    6220.16