Supplemental Data for Water Quality Evaluations at the Tracy Fish Collection Facility, Byron, California
Summary of Weather Data near the TFCF
Water Quality Multiprobe located in Intake Channel of the Tracy Fish Collection Facility, Tracy, California 37°48'54" N 121°33'30" W
Summaries Based on Period of Record April 1, 2000 through February 15, 2007.  Data Obtained from National Climate Data Center, http://lwf.ncdc.noaa.gov/oa/ncdc.html, for weather station 049001, Tracy Pumping Plant
Bureau of Reclamation Validated Water Quality Data <> Contact:  Doug Craft  dcraft@do.usbr.gov   303-445-2182  <>  TRACY FISH FACILITY IMPROVEMENT PROGRAM  <>  http://www.usbr.gov/pmts/tech_services/tracy_research/
To export this data table to Microsoft Excel: 1. From this browser: File -> Save As -> "your file name.htm" 2. From Excel: Data -> Import External Data -> Import Data -> "your file name.htm"
Date	Coopid	Maximum Air Temperature, °F	Minimum Air Temperature, °F	Average Air Temperature, °F	Precipitation, inches
4/1/2000	49001	84	55	70	0
4/2/2000	49001	86	60	73	0
4/3/2000	49001	85	55	70	0
4/4/2000	49001	83	52	68	0
4/5/2000	49001	72	50	61	0
4/6/2000	49001	74	49	62	0
4/7/2000	49001	80	48	64	0
4/8/2000	49001	79	50	65	0
4/9/2000	49001	70	50	60	0
4/10/2000	49001	78	50	64	0
4/11/2000	49001	83	53	68	0
4/12/2000	49001	85	61	73	0
4/13/2000	49001	77	57	67	0.08
4/14/2000	49001	68	49	59	0.01
4/15/2000	49001	65	52	59	0
4/16/2000	49001	63	53	58	0
4/17/2000	49001	63	52	58	0.26
4/18/2000	49001	65	40	53	0.07
4/19/2000	49001	70	48	59	0
4/20/2000	49001	74	52	63	0
4/21/2000	49001	73	55	64	0
4/22/2000	49001	68	52	60	0
4/23/2000	49001	69	49	59	0
4/24/2000	49001	77	50	64	0
4/25/2000	49001	76	53	65	0
4/26/2000	49001	84	54	69	0
4/27/2000	49001	79	53	66	0
4/28/2000	49001	67	47	57	0
4/29/2000	49001	76	49	63	0
4/30/2000	49001	84	50	67	0
5/1/2000	49001	83	56	70	0
5/2/2000	49001	80	58	69	0
5/3/2000	49001	79	52	66	0
5/4/2000	49001	75	54	65	0
5/5/2000	49001	70	53	62	0
5/6/2000	49001	68	50	59	0
5/7/2000	49001	59	49	54	0.37
5/8/2000	49001	71	59	65	0.08
5/9/2000	49001	73	54	64	0
5/10/2000	49001	68	49	59	0
5/11/2000	49001	70	46	58	0
5/12/2000	49001	73	48	61	0
5/13/2000	49001	73	52	63	0
5/14/2000	49001	68	46	57	0
5/15/2000	49001	69	51	60	0.04
5/16/2000	49001	65	52	59	0.02
5/17/2000	49001	76	54	65	0
5/18/2000	49001	85	59	72	0
5/19/2000	49001	91	59	75	0
5/20/2000	49001	95	60	78	0
5/21/2000	49001	99	65	82	0
5/22/2000	49001	99	67	83	0
5/23/2000	49001	99	75	87	0
5/24/2000	49001	89	63	76	0
5/25/2000	49001	82	55	69	0
5/26/2000	49001	80	56	68	0
5/27/2000	49001	86	57	72	0
5/28/2000	49001	88	62	75	0
5/29/2000	49001	85	55	70	0
5/30/2000	49001	79	52	66	0
5/31/2000	49001	84	57	71	0
6/1/2000	49001	91	58	75	0
6/2/2000	49001	90	60	75	0
6/3/2000	49001	87	54	71	0
6/4/2000	49001	87	55	71	0
6/5/2000	49001	77	54	66	0
6/6/2000	49001	81	55	68	0
6/7/2000	49001	78	58	68	0
6/8/2000	49001	73	55	64	0.02
6/9/2000	49001	72	54	63	0
6/10/2000	49001	75	53	64	0
6/11/2000	49001	84	55	70	0
6/12/2000	49001	92	59	76	0
6/13/2000	49001	100	70	85	0
6/14/2000	49001	104	78	91	0
6/15/2000	49001	104	83	94	0
6/16/2000	49001	100	75	88	0
6/17/2000	49001	97	63	80	0
6/18/2000	49001	84	62	73	0
6/19/2000	49001	91	58	75	0
6/20/2000	49001	98	66	82	0
6/21/2000	49001	100	71	86	0
6/22/2000	49001	95	52	74	0
6/23/2000	49001	87	52	70	0
6/24/2000	49001	91	58	75	0
6/25/2000	49001	96	60	78	0
6/26/2000	49001	99	66	83	0
6/27/2000	49001	101	71	86	0
6/28/2000	49001	99	67	83	0
6/29/2000	49001	94	61	78	0
6/30/2000	49001	83	57	70	0
7/1/2000	49001	82	57	70	0
7/2/2000	49001	77	56	67	0
7/3/2000	49001	76	56	66	0
7/4/2000	49001	86	55	71	0
7/5/2000	49001	81	56	69	0
7/6/2000	49001	75	55	65	0
7/7/2000	49001	75	56	66	0
7/8/2000	49001	84	58	71	0
7/9/2000	49001	90	57	74	0
7/10/2000	49001	89	58	74	0
7/11/2000	49001	92	57	75	0
7/12/2000	49001	85	60	73	0
7/13/2000	49001	83	58	71	0
7/14/2000	49001	91	55	73	0
7/15/2000	49001	91	63	77	0
7/16/2000	49001	78	59	69	0
7/17/2000	49001	73	59	66	0
7/18/2000	49001	89	57	73	0
7/19/2000	49001	94	61	78	0
7/20/2000	49001	95	57	76	0
7/21/2000	49001	85	56	71	0
7/22/2000	49001	91	58	75	0
7/23/2000	49001	95	65	80	0
7/24/2000	49001	99	70	85	0
7/25/2000	49001	98	62	80	0
7/26/2000	49001	81	62	72	0
7/27/2000	49001	89	57	73	0
7/28/2000	49001	95	62	79	0
7/29/2000	49001	98	62	80	0
7/30/2000	49001	99	66	83	0
7/31/2000	49001	103	68	86	0
8/1/2000	49001	102	70	86	0
8/2/2000	49001	102	69	86	0
8/3/2000	49001	93	64	79	0
8/4/2000	49001	92	59	76	0
8/5/2000	49001	98	66	82	0
8/6/2000	49001	91	63	77	0
8/7/2000	49001	78	59	69	0
8/8/2000	49001	86	58	72	0
8/9/2000	49001	86	59	73	0
8/10/2000	49001	84	59	72	0
8/11/2000	49001	94	57	76	0
8/12/2000	49001	98	62	80	0
8/13/2000	49001	96	61	79	0
8/14/2000	49001	97	67	82	0
8/15/2000	49001	96	65	81	0
8/16/2000	49001	98	62	80	0
8/17/2000	49001	96	67	82	0
8/18/2000	49001	87	60	74	0
8/19/2000	49001	83	58	71	0
8/20/2000	49001	88	58	73	0
8/21/2000	49001	92	61	77	0
8/22/2000	49001	87	60	74	0
8/23/2000	49001	81	60	71	0
8/24/2000	49001	92	57	75	0
8/25/2000	49001	96	62	79	0
8/26/2000	49001	94	61	78	0
8/27/2000	49001	93	59	76	0
8/28/2000	49001	90	63	77	0
8/29/2000	49001	85	60	73	0
8/30/2000	49001	72	62	67	0
8/31/2000	49001	77	61	69	0
9/1/2000	49001	74	52	63	0.02
9/2/2000	49001	74	52	63	0
9/3/2000	49001	75	58	67	0
9/4/2000	49001	76	56	66	0
9/5/2000	49001	80	54	67	0
9/6/2000	49001	85	52	69	0
9/7/2000	49001	91	59	75	0
9/8/2000	49001	93	63	78	0
9/9/2000	49001	90	62	76	0
9/10/2000	49001	87	56	72	0
9/11/2000	49001	92	55	74	0
9/12/2000	49001	92	60	76	0
9/13/2000	49001	94	70	82	0
9/14/2000	49001	90	70	80	0
9/15/2000	49001	84	61	73	0
9/16/2000	49001	87	60	74	0
9/17/2000	49001	94	63	79	0
9/18/2000	49001	98	66	82	0
9/19/2000	49001	102	68	85	0
9/20/2000	49001	101	70	86	0
9/21/2000	49001	78	62	70	0
9/22/2000	49001	76	63	70	0
9/23/2000	49001	81	67	74	0
9/24/2000	49001	84	56	70	0
9/25/2000	49001	88	58	73	0
9/26/2000	49001	89	61	75	0
9/27/2000	49001	88	60	74	0
9/28/2000	49001	77	59	68	0
9/29/2000	49001	87	57	72	0
9/30/2000	49001	92	59	76	0
10/1/2000	49001	92	61	77	0
10/2/2000	49001	92	60	76	0
10/3/2000	49001	84	56	70	0
10/4/2000	49001	81	55	68	0
10/5/2000	49001	83	54	69	0
10/6/2000	49001	83	58	71	0
10/7/2000	49001	74	58	66	0
10/8/2000	49001	80	51	66	0
10/9/2000	49001	83	58	71	0
10/10/2000	49001	67	55	61	0.13
10/11/2000	49001	61	51	56	0.2
10/12/2000	49001	65	50	58	0.55
10/13/2000	49001	72	50	61	0.02
10/14/2000	49001	75	52	64	0
10/15/2000	49001	75	53	64	0
10/16/2000	49001	78	51	65	0
10/17/2000	49001	79	53	66	0
10/18/2000	49001	82	54	68	0
10/19/2000	49001	79	56	68	0
10/20/2000	49001	77	54	66	0
10/21/2000	49001	71	55	63	0
10/22/2000	49001	72	54	63	0
10/23/2000	49001	75	46	61	0
10/24/2000	49001	79	47	63	0
10/25/2000	49001	77	51	64	0.06
10/26/2000	49001	66	52	59	0.51
10/27/2000	49001	66	52	59	2.1
10/28/2000	49001	66	50	58	0.03
10/29/2000	49001	63	51	57	0.14
10/30/2000	49001	60	50	55	0.13
10/31/2000	49001	67	46	57	0
11/1/2000	49001	64	43	54	0
11/2/2000	49001	69	51	60	0
11/3/2000	49001	69	50	60	0
11/4/2000	49001	72	45	59	0
11/5/2000	49001	68	53	61	0
11/6/2000	49001	68	52	60	0
11/7/2000	49001	69	52	61	0
11/8/2000	49001	65	41	53	0
11/9/2000	49001	61	47	54	0
11/10/2000	49001	60	39	50	0
11/11/2000	49001	55	39	47	0
11/12/2000	49001	59	36	48	0
11/13/2000	49001	55	40	48	0.03
11/14/2000	49001	53	40	47	0
11/15/2000	49001	52	34	43	0
11/16/2000	49001	55	40	48	0.02
11/17/2000	49001	60	36	48	0
11/18/2000	49001	61	32	47	0
11/19/2000	49001	61	33	47	0
11/20/2000	49001	60	33	47	0
11/21/2000	49001	49	42	46	0.15
11/22/2000	49001	56	43	50	0.11
11/23/2000	49001	56	34	45	0.02
11/24/2000	49001	58	45	52	0.02
11/25/2000	49001	56	36	46	0.02
11/26/2000	49001	49	41	45	0
11/27/2000	49001	48	43	46	0.02
11/28/2000	49001	48	45	47	0.02
11/29/2000	49001	63	42	53	0.09
11/30/2000	49001	59	37	48	0.02
12/1/2000	48999	57	36	47	0
12/2/2000	48999				0
12/3/2000	48999				0
12/4/2000	48999	58	31	45	0
12/5/2000	48999	51	31	41	0
12/6/2000	48999	46	28	37	0
12/7/2000	48999				0
12/8/2000	48999	62	39	51	0
12/9/2000	48999				0
12/10/2000	48999				0
12/11/2000	48999	65	39	52	0
12/12/2000	48999	57	39	48	0.1
12/13/2000	48999	58	39	49	0
12/14/2000	48999	60	39	50	0.22
12/15/2000	48999	56	47	52	0.04
12/16/2000	48999				0
12/17/2000	48999				0
12/18/2000	48999	62	31	47	0
12/19/2000	48999	55	31	43	0
12/20/2000	48999	59	32	46	0
12/21/2000	48999	60	29	45	0
12/22/2000	48999	61	31	46	0
12/23/2000	48999	60	32	46	0
12/24/2000	48999				0
12/25/2000	48999				0
12/26/2000	48999	58	29	44	0
12/27/2000	48999	58	30	44	0
12/28/2000	48999	60	28	44	0
12/29/2000	48999	61	27	44	0
12/30/2000	48999				0
12/31/2000	48999				0
1/1/2001	49001	53	31	42	0
1/2/2001	49001	56	26	41	0.01
1/3/2001	49001	62	31	47	0.01
1/4/2001	49001	59	29	44	0
1/5/2001	49001	62	33	48	0
1/6/2001	49001	59	32	46	0
1/7/2001	49001	55	35	45	0
1/8/2001	49001	57	45	51	0.24
1/9/2001	49001	53	43	48	0.02
1/10/2001	49001	52	40	46	0.32
1/11/2001	49001	51	41	46	0.13
1/12/2001	49001	56	44	50	0.1
1/13/2001	49001	57	45	51	0
1/14/2001	49001	53	45	49	0
1/15/2001	49001	54	43	49	0
1/16/2001	49001	53	38	46	0
1/17/2001	49001	55	37	46	0
1/18/2001	49001	51	29	40	0
1/19/2001	49001	56	40	48	0
1/20/2001	49001	54	32	43	0
1/21/2001	49001	53	36	45	0
1/22/2001	49001	62	38	50	0
1/23/2001	49001	52	43	48	0.12
1/24/2001	49001	55	45	50	0.19
1/25/2001	49001	55	38	47	0.13
1/26/2001	49001	56	35	46	0.52
1/27/2001	49001	54	32	43	0
1/28/2001	49001	54	35	45	0
1/29/2001	49001	56	40	48	0.05
1/30/2001	49001	52	42	47	0
1/31/2001	49001	57	33	45	0
2/1/2001	49001	57	31	44	0
2/2/2001	49001	57	39	48	0
2/3/2001	49001	65	42	54	0
2/4/2001	49001	68	43	56	0
2/5/2001	49001	67	43	55	0
2/6/2001	49001	63	45	54	0
2/7/2001	49001	54	41	48	0
2/8/2001	49001	58	41	50	0
2/9/2001	49001	56	41	49	0.16
2/10/2001	49001	53	40	47	0.09
2/11/2001	49001	52	43	48	0.36
2/12/2001	49001	49	39	44	0.15
2/13/2001	49001	58	40	49	0.02
2/14/2001	49001	57	39	48	0
2/15/2001	49001	57	36	47	0
2/16/2001	49001	61	39	50	0
2/17/2001	49001	61	44	53	0
2/18/2001	49001	58	47	53	0.18
2/19/2001	49001	60	47	54	0.2
2/20/2001	49001	57	45	51	0.1
2/21/2001	49001	59	48	54	0.08
2/22/2001	49001	57	43	50	0.34
2/23/2001	49001	54	42	48	0.28
2/24/2001	49001	54	44	49	0.39
2/25/2001	49001	60	44	52	0.03
2/26/2001	49001	63	48	56	0
2/27/2001	49001	68	44	56	0
2/28/2001	49001	67	44	56	0
3/1/2001	49001	61	35	48	0
3/2/2001	49001	58	45	52	0.4
3/3/2001	49001	53	46	50	0
3/4/2001	49001	56	49	53	0.29
3/5/2001	49001	60	49	55	0.4
3/6/2001	49001	66	51	59	0.02
3/7/2001	49001	70	50	60	0
3/8/2001	49001	68	50	59	0
3/9/2001	49001	62	47	55	0
3/10/2001	49001	65	47	56	0
3/11/2001	49001	65	41	53	0
3/12/2001	49001	69	42	56	0
3/13/2001	49001	72	42	57	0
3/14/2001	49001	71	46	59	0
3/15/2001	49001	69	47	58	0
3/16/2001	49001	67	49	58	0
3/17/2001	49001	76	49	63	0
3/18/2001	49001	76	49	63	0
3/19/2001	49001	78	50	64	0
3/20/2001	49001	79	57	68	0
3/21/2001	49001	76	55	66	0
3/22/2001	49001	76	53	65	0
3/23/2001	49001	71	51	61	0
3/24/2001	49001	75	50	63	0
3/25/2001	49001	71	53	62	0.05
3/26/2001	49001	72	50	61	0
3/27/2001	49001	77	52	65	0
3/28/2001	49001	78	56	67	0
3/29/2001	49001	78	52	65	0
3/30/2001	49001	81	63	72	0
3/31/2001	49001	84	58	71	0
4/1/2001	49001	74	50	62	0
4/2/2001	49001	66	44	55	0
4/3/2001	49001	60	40	50	0
4/4/2001	49001	63	42	53	0
4/5/2001	49001	69	47	58	0
4/6/2001	49001	64	46	55	0.18
4/7/2001	49001	58	44	51	0.12
4/8/2001	49001	58	42	50	0.02
4/9/2001	49001	63	43	53	0.13
4/10/2001	49001	68	48	58	0
4/11/2001	49001	63	49	56	0
4/12/2001	49001	69	44	57	0
4/13/2001	49001	66	48	57	0
4/14/2001	49001	68	43	56	0
4/15/2001	49001	71	44	58	0
4/16/2001	49001	70	49	60	0
4/17/2001	49001	75	46	61	0
4/18/2001	49001	73	53	63	0
4/19/2001	49001	63	50	57	0
4/20/2001	49001	59	46	53	0.6
4/21/2001	49001	67	43	55	0.03
4/22/2001	49001	71	47	59	0
4/23/2001	49001	76	48	62	0
4/24/2001	49001	84	51	68	0
4/25/2001	49001	89	56	73	0
4/26/2001	49001	87	57	72	0
4/27/2001	49001	73	49	61	0
4/28/2001	49001	72	52	62	0
4/29/2001	49001	79	50	65	0
4/30/2001	49001	84	54	69	0
5/1/2001	49001	82	55	69	0
5/2/2001	49001	80	55	68	0
5/3/2001	49001	81	53	67	0
5/4/2001	49001	87	54	71	0
5/5/2001	49001	88	61	75	0
5/6/2001	49001	90	64	77	0
5/7/2001	49001	95	59	77	0
5/8/2001	49001	97	63	80	0
5/9/2001	49001	95	61	78	0
5/10/2001	49001	95	55	75	0
5/11/2001	49001	96	59	78	0
5/12/2001	49001	92	56	74	0
5/13/2001	49001	73	54	64	0
5/14/2001	49001	81	52	67	0
5/15/2001	49001	84	53	69	0
5/16/2001	49001	84	59	72	0
5/17/2001	49001	89	58	74	0
5/18/2001	49001	92	58	75	0
5/19/2001	49001	98	68	83	0
5/20/2001	49001	99	71	85	0
5/21/2001	49001	99	76	88	0
5/22/2001	49001	96	69	83	0
5/23/2001	49001	98	68	83	0
5/24/2001	49001	98	67	83	0
5/25/2001	49001	95	68	82	0
5/26/2001	49001	91	57	74	0
5/27/2001	49001	82	53	68	0
5/28/2001	49001	78	54	66	0
5/29/2001	49001	94	56	75	0
5/30/2001	49001	102	73	88	0
5/31/2001	49001	104	70	87	0
6/1/2001	49001	100	73	87	0
6/2/2001	49001	86	54	70	0
6/3/2001	49001	82	54	68	0
6/4/2001	49001	87	61	74	0
6/5/2001	49001	86	54	70	0
6/6/2001	49001	91	59	75	0
6/7/2001	49001	96	69	83	0
6/8/2001	49001	97	71	84	0
6/9/2001	49001	87	57	72	0
6/10/2001	49001	83	54	69	0
6/11/2001	49001	76	55	66	0
6/12/2001	49001	84	57	71	0
6/13/2001	49001	87	61	74	0
6/14/2001	49001	96	62	79	0
6/15/2001	49001	97	67	82	0
6/16/2001	49001	98	60	79	0
6/17/2001	49001	97	65	81	0
6/18/2001	49001	98	73	86	0
6/19/2001	49001	99	67	83	0
6/20/2001	49001	103	66	85	0
6/21/2001	49001	104	68	86	0
6/22/2001	49001	104	66	85	0
6/23/2001	49001	95	59	77	0
6/24/2001	49001	87	56	72	0
6/25/2001	49001	79	57	68	0
6/26/2001	49001	82	56	69	0.03
6/27/2001	49001	76	62	69	0.02
6/28/2001	49001	84	61	73	0
6/29/2001	49001	92	61	77	0
6/30/2001	49001	97	66	82	0
7/1/2001	49001	98	66	82	0
7/2/2001	49001	102	65	84	0
7/3/2001	49001	107	69	88	0
7/4/2001	49001	106	79	93	0
7/5/2001	49001	100	66	83	0
7/6/2001	49001	97	64	81	0
7/7/2001	49001	92	64	78	0
7/8/2001	49001	97	62	80	0
7/9/2001	49001	93	62	78	0
7/10/2001	49001	85	60	73	0
7/11/2001	49001	81	58	70	0
7/12/2001	49001	85	57	71	0
7/13/2001	49001	92	58	75	0
7/14/2001	49001	90	57	74	0
7/15/2001	49001	79	57	68	0
7/16/2001	49001	79	57	68	0
7/17/2001	49001	84	55	70	0
7/18/2001	49001	91	58	75	0
7/19/2001	49001	89	58	74	0
7/20/2001	49001	78	58	68	0
7/21/2001	49001	80	58	69	0
7/22/2001	49001	91	58	75	0
7/23/2001	49001	94	60	77	0
7/24/2001	49001	94	63	79	0
7/25/2001	49001	92	59	76	0
7/26/2001	49001	89	61	75	0
7/27/2001	49001	91	57	74	0
7/28/2001	49001	95	60	78	0
7/29/2001	49001	93	64	79	0
7/30/2001	49001	79	59	69	0
7/31/2001	49001	90	57	74	0
8/1/2001	49001	91	57	74	0
8/2/2001	49001	93	59	76	0
8/3/2001	49001	92	58	75	0
8/4/2001	49001	83	60	72	0
8/5/2001	49001	89	62	76	0
8/6/2001	49001	97	64	81	0
8/7/2001	49001	100	63	82	0
8/8/2001	49001	103	73	88	0
8/9/2001	49001	102	62	82	0
8/10/2001	49001	87	61	74	0
8/11/2001	49001	92	59	76	0
8/12/2001	49001	90	58	74	0
8/13/2001	49001	85	57	71	0
8/14/2001	49001	93	57	75	0
8/15/2001	49001	93	57	75	0
8/16/2001	49001	97	56	77	0
8/17/2001	49001	99	62	81	0
8/18/2001	49001	100	66	83	0
8/19/2001	49001	96	63	80	0
8/20/2001	49001	93	57	75	0
8/21/2001	49001	94	56	75	0
8/22/2001	49001	77	60	69	0
8/23/2001	49001	85	62	74	0
8/24/2001	49001	88	63	76	0
8/25/2001	49001	96	62	79	0
8/26/2001	49001	96	61	79	0
8/27/2001	49001	103	68	86	0
8/28/2001	49001	102	68	85	0
8/29/2001	49001	92	58	75	0
8/30/2001	49001	89	58	74	0
8/31/2001	49001	87	56	72	0
9/1/2001	49001	92	58	75	0
9/2/2001	49001	96	61	79	0
9/3/2001	49001	98	66	82	0
9/4/2001	49001	96	70	83	0
9/5/2001	49001	92	60	76	0
9/6/2001	49001	92	62	77	0
9/7/2001	49001	95	60	78	0
9/8/2001	49001	93	59	76	0
9/9/2001	49001	85	58	72	0
9/10/2001	49001	81	59	70	0
9/11/2001	49001	83	64	74	0
9/12/2001	49001	83	60	72	0
9/13/2001	49001	84	59	72	0
9/14/2001	49001	91	57	74	0
9/15/2001	49001	92	58	75	0
9/16/2001	49001	86	58	72	0
9/17/2001	49001	88	56	72	0
9/18/2001	49001	89	58	74	0
9/19/2001	49001	88	56	72	0
9/20/2001	49001	90	57	74	0
9/21/2001	49001	88	57	73	0
9/22/2001	49001	89	55	72	0
9/23/2001	49001	86	56	71	0
9/24/2001	49001	83	54	69	0.05
9/25/2001	49001	77	57	67	0.2
9/26/2001	49001	85	61	73	0
9/27/2001	49001	85	60	73	0
9/28/2001	49001	79	56	68	0
9/29/2001	49001	89	61	75	0
9/30/2001	49001	92	57	75	0
10/1/2001	49001	100	57	79	0
10/2/2001	49001	98	63	81	0
10/3/2001	49001	98	60	79	0
10/4/2001	49001	85	59	72	0
10/5/2001	49001	70	59	65	0
10/6/2001	49001	74	54	64	0
10/7/2001	49001	76	56	66	0
10/8/2001	49001	78	55	67	0
10/9/2001	49001	81	56	69	0
10/10/2001	49001	83	58	71	0
10/11/2001	49001	81	61	71	0
10/12/2001	49001	85	52	69	0
10/13/2001	49001	87	55	71	0
10/14/2001	49001	87	55	71	0
10/15/2001	49001	87	56	72	0
10/16/2001	49001	85	56	71	0
10/17/2001	49001	76	57	67	0
10/18/2001	49001	83	53	68	0
10/19/2001	49001	82	52	67	0
10/20/2001	49001	81	55	68	0
10/21/2001	49001	69	54	62	0
10/22/2001	49001	79	51	65	0
10/23/2001	49001	78	59	69	0
10/24/2001	49001	77	51	64	0
10/25/2001	49001	78	53	66	0
10/26/2001	49001	79	49	64	0
10/27/2001	49001	78	49	64	0
10/28/2001	49001	69	49	59	0
10/29/2001	49001	69	58	64	0
10/30/2001	49001	69	58	64	0.17
10/31/2001	49001	69	49	59	0
11/1/2001	49001	69	47	58	0
11/2/2001	49001	70	47	59	0
11/3/2001	49001	75	52	64	0
11/4/2001	49001	79	50	65	0
11/5/2001	49001	80	48	64	0
11/6/2001	49001	67	52	60	0
11/7/2001	49001	70	52	61	0
11/8/2001	49001	71	43	57	0
11/9/2001	49001	72	47	60	0
11/10/2001	49001	71	50	61	0
11/11/2001	49001	72	57	65	0
11/12/2001	49001	70	54	62	0.43
11/13/2001	49001	61	49	55	0.02
11/14/2001	49001	65	53	59	0.03
11/15/2001	49001	67	49	58	0
11/16/2001	49001	64	49	57	0
11/17/2001	49001	64	53	59	0
11/18/2001	49001	65	47	56	0
11/19/2001	49001	65	48	57	0
11/20/2001	49001	69	51	60	0
11/21/2001	49001	63	55	59	0.04
11/22/2001	49001	65	58	62	0
11/23/2001	49001	61	50	56	0
11/24/2001	49001	60	51	56	0.55
11/25/2001	49001	56	47	52	0.07
11/26/2001	49001	54	39	47	0
11/27/2001	49001	55	37	46	0
11/28/2001	49001	53	41	47	0
11/29/2001	49001	59	44	52	0.65
11/30/2001	49001	58	44	51	0
12/1/2001	49001	56	48	52	0.24
12/2/2001	49001	59	50	55	0.64
12/3/2001	49001	55	42	49	0.12
12/4/2001	49001	56	37	47	0
12/5/2001	49001	53	43	48	0.03
12/6/2001	49001	63	45	54	0
12/7/2001	49001	63	45	54	0
12/8/2001	49001	58	42	50	0.01
12/9/2001	49001	53	44	49	0.06
12/10/2001	49001	58	41	50	0
12/11/2001	49001	57	41	49	0
12/12/2001	49001	55	37	46	0
12/13/2001	49001	53	38	46	0
12/14/2001	49001	54	46	50	0.45
12/15/2001	49001	54	40	47	0
12/16/2001	49001	53	33	43	0
12/17/2001	49001	51	45	48	0.19
12/18/2001	49001	54	38	46	0
12/19/2001	49001	51	36	44	0
12/20/2001	49001	52	43	48	0.4
12/21/2001	49001	51	42	47	0.13
12/22/2001	49001	51	45	48	0.08
12/23/2001	49001	52	46	49	0.07
12/24/2001	49001	52	33	43	0
12/25/2001	49001	49	41	45	0.02
12/26/2001	49001	51	46	49	0
12/27/2001	49001	51	45	48	0
12/28/2001	49001	52	48	50	0.95
12/29/2001	49001	56	49	53	0.69
12/30/2001	49001	56	52	54	0.06
12/31/2001	49001	56	48	52	0.41
1/1/2002	49001	58	52	55	0.04
1/2/2002	49001	59	54	57	0.35
1/3/2002	49001	58	47	53	0.17
1/4/2002	49001	55	44	50	0.02
1/5/2002	49001	54	44	49	0.01
1/6/2002	49001	55	47	51	0.02
1/7/2002	49001	53	45	49	0.03
1/8/2002	49001	57	42	50	0.02
1/9/2002	49001	62	50	56	0
1/10/2002	49001	60	38	49	0
1/11/2002	49001	51	39	45	0.02
1/12/2002	49001	47	44	46	0.01
1/13/2002	49001	54	40	47	0.01
1/14/2002	49001	54	35	45	0
1/15/2002	49001	53	36	45	0.11
1/16/2002	49001	52	31	42	0
1/17/2002	49001	51	32	42	0.1
1/18/2002	49001	55	36	46	0.02
1/19/2002	49001	55	30	43	0.01
1/20/2002	49001	56	30	43	0.01
1/21/2002	49001	58	34	46	0
1/22/2002	49001	57	35	46	0
1/23/2002	49001	55	37	46	0
1/24/2002	49001	54	33	44	0
1/25/2002	49001	53	32	43	0
1/26/2002	49001	53	45	49	0.1
1/27/2002	49001	49	37	43	0.02
1/28/2002	49001	48	34	41	0
1/29/2002	49001	48	33	41	0.06
1/30/2002	49001	50	32	41	0
1/31/2002	49001	53	27	40	0
2/1/2002	49001	53	33	43	0
2/2/2002	49001	56	33	45	0
2/3/2002	49001	56	35	46	0
2/4/2002	49001	60	34	47	0
2/5/2002	49001	58	32	45	0
2/6/2002	49001	58	35	47	0
2/7/2002	49001	67	45	56	0.02
2/8/2002	49001	62	41	52	0.05
2/9/2002	49001	60	42	51	0.02
2/10/2002	49001	63	36	50	0
2/11/2002	49001	65	42	54	0
2/12/2002	49001	67	40	54	0
2/13/2002	49001	59	43	51	0.01
2/14/2002	49001	66	43	55	0
2/15/2002	49001	64	45	55	0
2/16/2002	49001	60	45	53	0
2/17/2002	49001	58	44	51	0.39
2/18/2002	49001	58	39	49	0
2/19/2002	49001	56	48	52	0.13
2/20/2002	49001	67	48	58	0.04
2/21/2002	49001	66	49	58	0
2/22/2002	49001	64	47	56	0.02
2/23/2002	49001	60	51	56	0
2/24/2002	49001	67	46	57	0
2/25/2002	49001	69	42	56	0
2/26/2002	49001	69	41	55	0
2/27/2002	49001	72	52	62	0
2/28/2002	49001	71	45	58	0
3/1/2002	49001	71	44	58	0
3/2/2002	49001	65	44	55	0
3/3/2002	49001	68	38	53	0
3/4/2002	49001	70	39	55	0
3/5/2002	49001	69	48	59	0
3/6/2002	49001	69	48	59	0.17
3/7/2002	49001	62	48	55	0.2
3/8/2002	49001	55	35	45	0.01
3/9/2002	49001	59	35	47	0.01
3/10/2002	49001	61	47	54	0.2
3/11/2002	49001	66	49	58	0
3/12/2002	49001	63	52	58	0
3/13/2002	49001	59	39	49	0
3/14/2002	49001	60	39	50	0
3/15/2002	49001	60	44	52	0
3/16/2002	49001	56	41	49	0
3/17/2002	49001	54	40	47	0.39
3/18/2002	49001	59	37	48	0.18
3/19/2002	49001	66	33	50	0
3/20/2002	49001	67	40	54	0
3/21/2002	49001	69	39	54	0
3/22/2002	49001	67	47	57	0.13
3/23/2002	49001	62	45	54	0.75
3/24/2002	49001	62	47	55	0.01
3/25/2002	49001	60	44	52	0
3/26/2002	49001	68	44	56	0
3/27/2002	49001	73	43	58	0
3/28/2002	49001	80	43	62	0
3/29/2002	49001	81	62	72	0
3/30/2002	49001	81	45	63	0
3/31/2002	49001	81	49	65	0
4/1/2002	49001	83	48	66	0
4/2/2002	49001	83	48	66	0
4/3/2002	49001	71	52	62	0
4/4/2002	49001	71	52	62	0
4/5/2002	49001	64	48	56	0
4/6/2002	49001	68	50	59	0
4/7/2002	49001	74	51	63	0
4/8/2002	49001	71	50	61	0
4/9/2002	49001	71	52	62	0.02
4/10/2002	49001	74	50	62	0
4/11/2002	49001	74	54	64	0
4/12/2002	49001	80	55	68	0
4/13/2002	49001	86	55	71	0
4/14/2002	49001	85	66	76	0
4/15/2002	49001	75	46	61	0
4/16/2002	49001	64	46	55	0
4/17/2002	49001	60	44	52	0.08
4/18/2002	49001	64	43	54	0
4/19/2002	49001	72	49	61	0
4/20/2002	49001	73	51	62	0
4/21/2002	49001	75	45	60	0
4/22/2002	49001	82	45	64	0
4/23/2002	49001	85	50	68	0
4/24/2002	49001	85	54	70	0
4/25/2002	49001	73	54	64	0
4/26/2002	49001	68	51	60	0.05
4/27/2002	49001	63	50	57	0
4/28/2002	49001	63	47	55	0.02
4/29/2002	49001	63	48	56	0
4/30/2002	49001	63	44	54	0
5/1/2002	49001	66	44	55	0
5/2/2002	49001	68	50	59	0
5/3/2002	49001	71	49	60	0
5/4/2002	49001	81	48	65	0
5/5/2002	49001	84	52	68	0
5/6/2002	49001	84	51	68	0
5/7/2002	49001	74	49	62	0
5/8/2002	49001	80	54	67	0
5/9/2002	49001	81	49	65	0
5/10/2002	49001	72	49	61	0
5/11/2002	49001	82	52	67	0
5/12/2002	49001	83	53	68	0
5/13/2002	49001	84	53	69	0
5/14/2002	49001	84	50	67	0
5/15/2002	49001	84	52	68	0
5/16/2002	49001	85	55	70	0
5/17/2002	49001	82	53	68	0
5/18/2002	49001	79	50	65	0
5/19/2002	49001	67	49	58	0.03
5/20/2002	49001	67	51	59	0.24
5/21/2002	49001	66	49	58	0.11
5/22/2002	49001	72	49	61	0
5/23/2002	49001	81	52	67	0
5/24/2002	49001	87	57	72	0
5/25/2002	49001	88	59	74	0
5/26/2002	49001	85	54	70	0
5/27/2002	49001	79	55	67	0
5/28/2002	49001	84	57	71	0
5/29/2002	49001	92	60	76	0
5/30/2002	49001	97	71	84	0
5/31/2002	49001	94	60	77	0
6/1/2002	49001	91	57	74	0
6/2/2002	49001	78	53	66	0
6/3/2002	49001	87	53	70	0
6/4/2002	49001	94	63	79	0
6/5/2002	49001	101	74	88	0
6/6/2002	49001	102	60	81	0
6/7/2002	49001	90	61	76	0
6/8/2002	49001	85	63	74	0
6/9/2002	49001	83	58	71	0
6/10/2002	49001	88	65	77	0
6/11/2002	49001	94	65	80	0
6/12/2002	49001	93	59	76	0
6/13/2002	49001	79	56	68	0
6/14/2002	49001	77	53	65	0
6/15/2002	49001	87	54	71	0
6/16/2002	49001	83	54	69	0
6/17/2002	49001	87	52	70	0
6/18/2002	49001	85	65	75	0
6/19/2002	49001	93	63	78	0
6/20/2002	49001	91	57	74	0
6/21/2002	49001	78	54	66	0
6/22/2002	49001	82	55	69	0
6/23/2002	49001	84	55	70	0
6/24/2002	49001	91	55	73	0
6/25/2002	49001	95	59	77	0
6/26/2002	49001	94	59	77	0
6/27/2002	49001	86	57	72	0
6/28/2002	49001	80	56	68	0
6/29/2002	49001	91	60	76	0
6/30/2002	49001	98	66	82	0
7/1/2002	49001	100	63	82	0
7/2/2002	49001	100	71	86	0
7/3/2002	49001	94	58	76	0
7/4/2002	49001	89	59	74	0
7/5/2002	49001	88	58	73	0
7/6/2002	49001	92	61	77	0
7/7/2002	49001	85	60	73	0
7/8/2002	49001	94	60	77	0
7/9/2002	49001	102	66	84	0
7/10/2002	49001	109	69	89	0
7/11/2002	49001	102	68	85	0
7/12/2002	49001	97	66	82	0
7/13/2002	49001	99	67	83	0
7/14/2002	49001	92	61	77	0
7/15/2002	49001	92	59	76	0
7/16/2002	49001	85	57	71	0
7/17/2002	49001	89	58	74	0
7/18/2002	49001	89	58	74	0
7/19/2002	49001	93	60	77	0
7/20/2002	49001	99	62	81	0
7/21/2002	49001	98	62	80	0
7/22/2002	49001	85	60	73	0
7/23/2002	49001	85	60	73	0
7/24/2002	49001	90	60	75	0
7/25/2002	49001	91	58	75	0
7/26/2002	49001	98	57	78	0
7/27/2002	49001	98	63	81	0
7/28/2002	49001	92	61	77	0
7/29/2002	49001	88	60	74	0
7/30/2002	49001	91	58	75	0
7/31/2002	49001	94	61	78	0
8/1/2002	49001	92	62	77	0
8/2/2002	49001	87	62	75	0
8/3/2002	49001	87	62	75	0
8/4/2002	49001	82	57	70	0
8/5/2002	49001	87	60	74	0
8/6/2002	49001	85	56	71	0
8/7/2002	49001	91	56	74	0
8/8/2002	49001	97	60	79	0
8/9/2002	49001	100	63	82	0
8/10/2002	49001	102	67	85	0
8/11/2002	49001	102	64	83	0
8/12/2002	49001	97	61	79	0
8/13/2002	49001	99	62	81	0
8/14/2002	49001	99	62	81	0
8/15/2002	49001	98	61	80	0
8/16/2002	49001	95	62	79	0
8/17/2002	49001	90	60	75	0
8/18/2002	49001	91	57	74	0
8/19/2002	49001	90	57	74	0
8/20/2002	49001	87	56	72	0
8/21/2002	49001	87	59	73	0
8/22/2002	49001	79	57	68	0
8/23/2002	49001	75	55	65	0
8/24/2002	49001	85	54	70	0
8/25/2002	49001	88	55	72	0
8/26/2002	49001	95	59	77	0
8/27/2002	49001	97	62	80	0
8/28/2002	49001	97	68	83	0
8/29/2002	49001	93	59	76	0
8/30/2002	49001	87	60	74	0
8/31/2002	49001	94	57	76	0
9/1/2002	49001	100	64	82	0
9/2/2002	49001	101	65	83	0
9/3/2002	49001	100	65	83	0
9/4/2002	49001	95	66	81	0
9/5/2002	49001	85	58	72	0
9/6/2002	49001	78	57	68	0
9/7/2002	49001	79	55	67	0
9/8/2002	49001	85	56	71	0
9/9/2002	49001	91	58	75	0
9/10/2002	49001	95	59	77	0
9/11/2002	49001	96	59	78	0
9/12/2002	49001	97	58	78	0
9/13/2002	49001	94	56	75	0
9/14/2002	49001	90	55	73	0
9/15/2002	49001	91	60	76	0
9/16/2002	49001	83	58	71	0
9/17/2002	49001	87	60	74	0
9/18/2002	49001	90	60	75	0
9/19/2002	49001	93	60	77	0
9/20/2002	49001	96	61	79	0
9/21/2002	49001	95	63	79	0
9/22/2002	49001	96	59	78	0
9/23/2002	49001	98	63	81	0
9/24/2002	49001	98	59	79	0
9/25/2002	49001	93	60	77	0
9/26/2002	49001	94	60	77	0
9/27/2002	49001	80	59	70	0
9/28/2002	49001	71	58	65	0
9/29/2002	49001	77	56	67	0
9/30/2002	49001	75	53	64	0
10/1/2002	49001	74	58	66	0
10/2/2002	49001	76	58	67	0
10/3/2002	49001	80	50	65	0
10/4/2002	49001	82	52	67	0
10/5/2002	49001	85	57	71	0
10/6/2002	49001	88	61	75	0
10/7/2002	49001	91	60	76	0
10/8/2002	49001	91	60	76	0
10/9/2002	49001	90	56	73	0
10/10/2002	49001	85	59	72	0
10/11/2002	49001	77	49	63	0
10/12/2002	49001	80	52	66	0
10/13/2002	49001	83	52	68	0
10/14/2002	49001	84	55	70	0
10/15/2002	49001	82	54	68	0
10/16/2002	49001	70	54	62	0
10/17/2002	49001	72	54	63	0
10/18/2002	49001	71	54	63	0
10/19/2002	49001	75	49	62	0
10/20/2002	49001	76	51	64	0
10/21/2002	49001	78	51	65	0
10/22/2002	49001	78	54	66	0
10/23/2002	49001	63	54	59	0
10/24/2002	49001	62	47	55	0
10/25/2002	49001	65	51	58	0
10/26/2002	49001	73	52	63	0
10/27/2002	49001	75	53	64	0
10/28/2002	49001	76	47	62	0
10/29/2002	49001	76	46	61	0
10/30/2002	49001	73	52	63	0
10/31/2002	49001	69	44	57	0
11/1/2002	49001	66	49	58	0
11/2/2002	49001	66	42	54	0
11/3/2002	49001	72	44	58	0
11/4/2002	49001	72	42	57	0
11/5/2002	49001	69	42	56	0
11/6/2002	49001	67	43	55	0
11/7/2002	49001	65	54	60	0.16
11/8/2002	49001	68	58	63	2.1
11/9/2002	49001	67	51	59	0.03
11/10/2002	49001	65	54	60	0.05
11/11/2002	49001	64	51	58	0.08
11/12/2002	49001	65	47	56	0
11/13/2002	49001	66	53	60	0
11/14/2002	49001	70	52	61	0
11/15/2002	49001	68	42	55	0
11/16/2002	49001	57	46	52	0
11/17/2002	49001	65	45	55	0
11/18/2002	49001	65	41	53	0
11/19/2002	49001	68	46	57	0
11/20/2002	49001	66	44	55	0
11/21/2002	49001	65	47	56	0
11/22/2002	49001	64	50	57	0.01
11/23/2002	49001	62	48	55	0
11/24/2002	49001	59	47	53	0
11/25/2002	49001	66	45	56	0
11/26/2002	49001	68	49	59	0
11/27/2002	49001	63	36	50	0
11/28/2002	49001	61	36	49	0
11/29/2002	49001	63	41	52	0
11/30/2002	49001	60	38	49	0
12/1/2002	49001	60	41	51	0
12/2/2002	49001	63	42	53	0
12/3/2002	49001	61	38	50	0
12/4/2002	49001	61	40	51	0
12/5/2002	49001	58	40	49	0
12/6/2002	49001	56	39	48	0
12/7/2002	49001	62	42	52	0
12/8/2002	49001	61	37	49	0
12/9/2002	49001	54	43	49	0.02
12/10/2002	49001	62	45	54	0.01
12/11/2002	49001	59	41	50	0
12/12/2002	49001	52	45	49	0
12/13/2002	49001	56	46	51	0.55
12/14/2002	49001	61	52	57	1.22
12/15/2002	49001	57	50	54	999.99
12/16/2002	49001	61	48	55	1.56
12/17/2002	49001	55	47	51	0.31
12/18/2002	49001	57	42	50	0
12/19/2002	49001	55	37	46	0.64
12/20/2002	49001	51	38	45	0.3
12/21/2002	49001	56	45	51	0.1
12/22/2002	49001	56	41	49	0
12/23/2002	49001	53	38	46	0
12/24/2002	49001	49	34	42	0
12/25/2002	49001	49	36	43	0
12/26/2002	49001	55	42	49	0.02
12/27/2002	49001	59	48	54	0.02
12/28/2002	49001	57	46	52	0.22
12/29/2002	49001	57	46	52	0.3
12/30/2002	49001	57	44	51	0.03
12/31/2002	49001	56	46	51	0.38
1/1/2003	49001	54	38	46	0
1/2/2003	49001	53	43	48	0
1/3/2003	49001	56	40	48	0
1/4/2003	49001	59	41	50	0
1/5/2003	49001	64	45	55	0
1/6/2003	49001	64	36	50	0
1/7/2003	49001	60	39	50	0
1/8/2003	49001	60	41	51	0
1/9/2003	49001	48	44	46	0
1/10/2003	49001	58	47	53	0.35
1/11/2003	49001	58	44	51	0.01
1/12/2003	49001	59	49	54	0
1/13/2003	49001	61	46	54	0.02
1/14/2003	49001	61	47	54	0
1/15/2003	49001	59	49	54	0
1/16/2003	49001	59	38	49	0
1/17/2003	49001	57	36	47	0
1/18/2003	49001	50	42	46	0
1/19/2003	49001	46	40	43	0
1/20/2003	49001	44	41	43	0
1/21/2003	49001	48	43	46	0.02
1/22/2003	49001	54	46	50	0
1/23/2003	49001	60	47	54	0.03
1/24/2003	49001	58	49	54	0.01
1/25/2003	49001	57	50	54	0
1/26/2003	49001	58	50	54	0
1/27/2003	49001	64	49	57	0
1/28/2003	49001	62	45	54	0
1/29/2003	49001	60	40	50	0
1/30/2003	49001	54	42	48	0
1/31/2003	49001	55	44	50	0
2/1/2003	49001	64	48	56	0
2/2/2003	49001	62	47	55	0
2/3/2003	49001	60	38	49	0
2/4/2003	49001	60	38	49	0
2/5/2003	49001	60	41	51	0
2/6/2003	49001	58	32	45	0
2/7/2003	49001	58	41	50	0
2/8/2003	49001	57	34	46	0
2/9/2003	49001	59	32	46	0
2/10/2003	49001	59	34	47	0
2/11/2003	49001	58	40	49	0
2/12/2003	49001	53	44	49	0.15
2/13/2003	49001	61	49	55	0.49
2/14/2003	49001	62	53	58	0
2/15/2003	49001	60	50	55	0
2/16/2003	49001	63	45	54	0.38
2/17/2003	49001	60	43	52	0
2/18/2003	49001	62	44	53	0
2/19/2003	49001	61	48	55	0
2/20/2003	49001	65	44	55	0
2/21/2003	49001	64	38	51	0
2/22/2003	49001	65	42	54	0
2/23/2003	49001	64	40	52	0
2/24/2003	49001	64	48	56	0
2/25/2003	49001	62	50	56	0.17
2/26/2003	49001	62	52	57	0
2/27/2003	49001	58	43	51	0.12
2/28/2003	49001	61	41	51	0
3/1/2003	49001	61	47	54	0
3/2/2003	49001	65	40	53	0
3/3/2003	49001	64	47	56	0
3/4/2003	49001	62	43	53	0
3/5/2003	49001	66	39	53	0
3/6/2003	49001	70	43	57	0
3/7/2003	49001	68	46	57	0
3/8/2003	49001	67	45	56	0
3/9/2003	49001	68	46	57	0
3/10/2003	49001	71	49	60	0
3/11/2003	49001	71	53	62	0
3/12/2003	49001	74	52	63	0
3/13/2003	49001	74	51	63	0
3/14/2003	49001	74	54	64	0
3/15/2003	49001	67	53	60	0.51
3/16/2003	49001	63	46	55	0.36
3/17/2003	49001	64	44	54	0.23
3/18/2003	49001	66	50	58	0
3/19/2003	49001	66	48	57	0
3/20/2003	49001	65	48	57	0
3/21/2003	49001	71	49	60	0
3/22/2003	49001	71	51	61	0
3/23/2003	49001	65	54	60	0.06
3/24/2003	49001	69	46	58	0
3/25/2003	49001	74	46	60	0
3/26/2003	49001	73	57	65	0
3/27/2003	49001	68	47	58	0
3/28/2003	49001	72	53	63	0
3/29/2003	49001	76	47	62	0
3/30/2003	49001	79	49	64	0
3/31/2003	49001	79	52	66	0
4/1/2003	49001	77	52	65	0
4/2/2003	49001	59	46	53	0.03
4/3/2003	49001	60	39	50	0.06
4/4/2003	49001	59	43	51	0.28
4/5/2003	49001	62	42	52	0
4/6/2003	49001	64	47	56	0
4/7/2003	49001	69	48	59	0
4/8/2003	49001	76	46	61	0
4/9/2003	49001	77	52	65	0
4/10/2003	49001	76	52	64	0
4/11/2003	49001	68	48	58	0
4/12/2003	49001	69	52	61	0.34
4/13/2003	49001	63	49	56	0.22
4/14/2003	49001	60	40	50	0
4/15/2003	49001	62	47	55	0
4/16/2003	49001	66	46	56	0
4/17/2003	49001	66	47	57	0
4/18/2003	49001	65	48	57	0
4/19/2003	49001	72	48	60	0
4/20/2003	49001	71	50	61	0
4/21/2003	49001	65	48	57	0.09
4/22/2003	49001	64	44	54	0
4/23/2003	49001	67	49	58	0
4/24/2003	49001	66	50	58	0
4/25/2003	49001	61	41	51	0
4/26/2003	49001	63	43	53	0.04
4/27/2003	49001	71	41	56	0
4/28/2003	49001	71	46	59	0.2
4/29/2003	49001	64	45	55	0
4/30/2003	49001	69	47	58	0
5/1/2003	49001	71	53	62	0
5/2/2003	49001	72	54	63	0.09
5/3/2003	49001	63	53	58	0.96
5/4/2003	49001	64	52	58	0
5/5/2003	49001	69	50	60	0
5/6/2003	49001	67	50	59	0
5/7/2003	49001	67	51	59	0
5/8/2003	49001	65	51	58	0
5/9/2003	49001	67	45	56	0.02
5/10/2003	49001	73	47	60	0
5/11/2003	49001	76	47	62	0
5/12/2003	49001	81	51	66	0
5/13/2003	49001	85	59	72	0
5/14/2003	49001	84	54	69	0
5/15/2003	49001	68	54	61	0
5/16/2003	49001	80	52	66	0
5/17/2003	49001	80	54	67	0
5/18/2003	49001	77	55	66	0
5/19/2003	49001	85	58	72	0
5/20/2003	49001	90	58	74	0
5/21/2003	49001	93	58	76	0
5/22/2003	49001	93	52	73	0
5/23/2003	49001	95	52	74	0
5/24/2003	49001	88	56	72	0
5/25/2003	49001	76	57	67	0
5/26/2003	49001	83	57	70	0
5/27/2003	49001	95	58	77	0
5/28/2003	49001	98	63	81	0
5/29/2003	49001	98	73	86	0
5/30/2003	49001	79	56	68	0
5/31/2003	49001	88	55	72	0
6/1/2003	49001	97	65	81	0
6/2/2003	49001	98	63	81	0
6/3/2003	49001	98	66	82	0
6/4/2003	49001	92	59	76	0
6/5/2003	49001	85	58	72	0
6/6/2003	49001	83	58	71	0
6/7/2003	49001	78	58	68	0
6/8/2003	49001	79	56	68	0
6/9/2003	49001	81	55	68	0
6/10/2003	49001	80	58	69	0
6/11/2003	49001	75	54	65	0
6/12/2003	49001	75	54	65	0
6/13/2003	49001	79	55	67	0
6/14/2003	49001	84	54	69	0
6/15/2003	49001	91	57	74	0
6/16/2003	49001	98	62	80	0
6/17/2003	49001	98	60	79	0
6/18/2003	49001	80	57	69	0
6/19/2003	49001	80	56	68	0
6/20/2003	49001	80	55	68	0
6/21/2003	49001	80	56	68	0
6/22/2003	49001	85	55	70	0
6/23/2003	49001	83	52	68	0
6/24/2003	49001	89	58	74	0
6/25/2003	49001	96	61	79	0
6/26/2003	49001	101	67	84	0
6/27/2003	49001	105	76	91	0
6/28/2003	49001	101	68	85	0
6/29/2003	49001	95	63	79	0
6/30/2003	49001	87	58	73	0
7/1/2003	49001	89	58	74	0
7/2/2003	49001	91	62	77	0
7/3/2003	49001	92	64	78	0
7/4/2003	49001	98	58	78	0
7/5/2003	49001	98	70	84	0
7/6/2003	49001	89	57	73	0
7/7/2003	49001	81	55	68	0
7/8/2003	49001	92	57	75	0
7/9/2003	49001	98	65	82	0
7/10/2003	49001	96	65	81	0
7/11/2003	49001	97	62	80	0
7/12/2003	49001	96	68	82	0
7/13/2003	49001	93	62	78	0
7/14/2003	49001	98	66	82	0
7/15/2003	49001	99	68	84	0
7/16/2003	49001	99	66	83	0
7/17/2003	49001	100	65	83	0
7/18/2003	49001	106	69	88	0
7/19/2003	49001	102	70	86	0
7/20/2003	49001	103	70	87	0
7/21/2003	49001	103	69	86	0
7/22/2003	49001	103	67	85	0
7/23/2003	49001	103	67	85	0
7/24/2003	49001	99	67	83	0
7/25/2003	49001	93	65	79	0
7/26/2003	49001	96	60	78	0
7/27/2003	49001	102	60	81	0
7/28/2003	49001	103	73	88	0
7/29/2003	49001	103	71	87	0
7/30/2003	49001	100	67	84	0
7/31/2003	49001	89	64	77	0
8/1/2003	49001	93	68	81	0
8/2/2003	49001	88	64	76	0
8/3/2003	49001	88	63	76	0
8/4/2003	49001	88	62	75	0
8/5/2003	49001	82	62	72	0
8/6/2003	49001	82	62	72	0
8/7/2003	49001	84	61	73	0
8/8/2003	49001	88	61	75	0
8/9/2003	49001	88	63	76	0
8/10/2003	49001	89	62	76	0
8/11/2003	49001	90	63	77	0
8/12/2003	49001	92	62	77	0
8/13/2003	49001	91	61	76	0
8/14/2003	49001	92	60	76	0
8/15/2003	49001	89	62	76	0
8/16/2003	49001	93	60	77	0
8/17/2003	49001	96	62	79	0
8/18/2003	49001	97	62	80	0
8/19/2003	49001	96	62	79	0
8/20/2003	49001	93	57	75	0
8/21/2003	49001	90	64	77	0.05
8/22/2003	49001	81	63	72	0.04
8/23/2003	49001	86	62	74	0
8/24/2003	49001	95	61	78	0
8/25/2003	49001	99	61	80	0
8/26/2003	49001	99	74	87	0
8/27/2003	49001	97	64	81	0
8/28/2003	49001	90	60	75	0
8/29/2003	49001	89	57	73	0
8/30/2003	49001	90	57	74	0
8/31/2003	49001	95	56	76	0
9/1/2003	49001	98	62	80	0
9/2/2003	49001	100	63	82	0
9/3/2003	49001	101	67	84	0
9/4/2003	49001	94	64	79	0
9/5/2003	49001	87	60	74	0
9/6/2003	49001	82	59	71	0
9/7/2003	49001	81	58	70	0
9/8/2003	49001	83	60	72	0
9/9/2003	49001	83	59	71	0
9/10/2003	49001	87	61	74	0
9/11/2003	49001	92	66	79	0
9/12/2003	49001	97	68	83	0
9/13/2003	49001	97	75	86	0
9/14/2003	49001	97	71	84	0
9/15/2003	49001	97	61	79	0
9/16/2003	49001	86	58	72	0
9/17/2003	49001	82	59	71	0
9/18/2003	49001	89	59	74	0
9/19/2003	49001	93	57	75	0
9/20/2003	49001	97	61	79	0
9/21/2003	49001	97	63	80	0
9/22/2003	49001	98	65	82	0
9/23/2003	49001	99	64	82	0
9/24/2003	49001	85	60	73	0
9/25/2003	49001	80	59	70	0
9/26/2003	49001	81	58	70	0
9/27/2003	49001	83	56	70	0
9/28/2003	49001	83	59	71	0
9/29/2003	49001	83	59	71	0
9/30/2003	49001	86	58	72	0
10/1/2003	49001	86	57	72	0
10/2/2003	49001	77	57	67	0
10/3/2003	49001	83	56	70	0
10/4/2003	49001	80	57	69	0
10/5/2003	49001	84	62	73	0
10/6/2003	49001	91	61	76	0
10/7/2003	49001	91	61	76	0
10/8/2003	49001	84	57	71	0
10/9/2003	49001	82	58	70	0
10/10/2003	49001	77	59	68	0
10/11/2003	49001	82	51	67	0
10/12/2003	49001	84	59	72	0
10/13/2003	49001	84	60	72	0
10/14/2003	49001	85	52	69	0
10/15/2003	49001	83	52	68	0
10/16/2003	49001	81	55	68	0
10/17/2003	49001	83	54	69	0
10/18/2003	49001	83	54	69	0
10/19/2003	49001	86	59	73	0
10/20/2003	49001	86	56	71	0
10/21/2003	49001	88	58	73	0
10/22/2003	49001	87	54	71	0
10/23/2003	49001	85	54	70	0
10/24/2003	49001	85	52	69	0
10/25/2003	49001	86	57	72	0
10/26/2003	49001	86	55	71	0
10/27/2003	49001	88	54	71	0
10/28/2003	49001	88	54	71	0
10/29/2003	49001	88	54	71	0
10/30/2003	49001	65	51	58	0
10/31/2003	49001	59	49	54	0
11/1/2003	49001	60	38	49	0
11/2/2003	49001	61	41	51	0
11/3/2003	49001	61	48	55	0.06
11/4/2003	49001	59	37	48	0
11/5/2003	49001	59	47	53	0
11/6/2003	49001	63	48	56	0
11/7/2003	49001	63	51	57	0.21
11/8/2003	49001	68	48	58	0.02
11/9/2003	49001	63	52	58	1.13
11/10/2003	49001	64	48	56	0.02
11/11/2003	49001	66	49	58	0
11/12/2003	49001	66	45	56	0
11/13/2003	49001	68	43	56	0
11/14/2003	49001	64	50	57	0.03
11/15/2003	49001	57	50	54	0.13
11/16/2003	49001	61	40	51	0.02
11/17/2003	49001	65	53	59	0
11/18/2003	49001	64	46	55	0
11/19/2003	49001	64	44	54	0
11/20/2003	49001	66	54	60	0
11/21/2003	49001	61	44	53	0
11/22/2003	49001	55	43	49	0
11/23/2003	49001	58	38	48	0
11/24/2003	49001	55	37	46	0
11/25/2003	49001	59	36	48	0
11/26/2003	49001	60	47	54	0
11/27/2003	49001	59	38	49	0
11/28/2003	49001	54	45	50	0.03
11/29/2003	49001	55	43	49	0
11/30/2003	49001	54	48	51	0.18
12/1/2003	49001	58	44	51	0.11
12/2/2003	49001	57	49	53	0.04
12/3/2003	49001	59	42	51	0
12/4/2003	49001	57	42	50	0.05
12/5/2003	49001	63	50	57	0.09
12/6/2003	49001	66	51	59	0.01
12/7/2003	49001	63	50	57	0.12
12/8/2003	49001	57	42	50	0
12/9/2003	49001	56	38	47	0
12/10/2003	49001	60	46	53	0.38
12/11/2003	49001	56	47	52	0.41
12/12/2003	49001	52	40	46	0.02
12/13/2003	49001	57	47	52	0.02
12/14/2003	49001	59	48	54	0.39
12/15/2003	49001	56	37	47	0
12/16/2003	49001	52	32	42	0
12/17/2003	49001	57	38	48	0
12/18/2003	49001	57	37	47	0
12/19/2003	49001	56	40	48	0
12/20/2003	49001	52	46	49	0.36
12/21/2003	49001	55	49	52	0.11
12/22/2003	49001	55	43	49	0
12/23/2003	49001	57	47	52	0.29
12/24/2003	49001	57	52	55	0.15
12/25/2003	49001	56	48	52	0.05
12/26/2003	49001	53	40	47	0.06
12/27/2003	49001	50	31	41	0.01
12/28/2003	49001	46	31	39	0
12/29/2003	49001	47	43	45	0.66
12/30/2003	49001	51	40	46	0.29
12/31/2003	49001	57	42	50	0
1/1/2004	49001	56	47	52	0.95
1/2/2004	49001	54	35	45	0.09
1/3/2004	49001	49	37	43	0.02
1/4/2004	49001	48	30	39	0
1/5/2004	49001	49	37	43	0
1/6/2004	49001	47	37	42	0
1/7/2004	49001	60	44	52	0.11
1/8/2004	49001	60	46	53	0
1/9/2004	49001	57	45	51	0
1/10/2004	49001	57	48	53	0.02
1/11/2004	49001	53	43	48	0
1/12/2004	49001	53	46	50	0
1/13/2004	49001	48	44	46	0.02
1/14/2004	49001	48	42	45	0.03
1/15/2004	49001	53	41	47	0
1/16/2004	49001	53	45	49	0
1/17/2004	49001	49	45	47	0
1/18/2004	49001	50	44	47	0
1/19/2004	49001	49	37	43	0
1/20/2004	49001	53	45	49	0
1/21/2004	49001	58	32	45	0
1/22/2004	49001	56	30	43	0.02
1/23/2004	49001	53	30	42	0
1/24/2004	49001	50	41	46	0.29
1/25/2004	49001	55	43	49	0.02
1/26/2004	49001	52	37	45	0
1/27/2004	49001	60	45	53	0.03
1/28/2004	49001	57	46	52	0
1/29/2004	49001	56	41	49	0
1/30/2004	49001	58	44	51	0
1/31/2004	49001	57	42	50	0
2/1/2004	49001	57	39	48	0
2/2/2004	49001	53	40	47	0.51
2/3/2004	49001	55	41	48	0.12
2/4/2004	49001	56	44	50	0.06
2/5/2004	49001	58	38	48	0.02
2/6/2004	49001	60	38	49	0
2/7/2004	49001	59	40	50	0.04
2/8/2004	49001	56	39	48	0
2/9/2004	49001	60	41	51	0
2/10/2004	49001	59	42	51	0
2/11/2004	49001	61	35	48	0
2/12/2004	49001	62	37	50	0
2/13/2004	49001	61	38	50	0
2/14/2004	49001	62	39	51	0.02
2/15/2004	49001	62	42	52	0
2/16/2004	49001	62	50	56	0.32
2/17/2004	49001	68	50	59	0
2/18/2004	49001	66	51	59	0.57
2/19/2004	49001	57	46	52	0.05
2/20/2004	49001	56	46	51	0
2/21/2004	49001	53	48	51	0.05
2/22/2004	49001	55	48	52	0.2
2/23/2004	49001	62	43	53	0.1
2/24/2004	49001	61	48	55	0.05
2/25/2004	49001	60	51	56	0.55
2/26/2004	49001	58	46	52	0.39
2/27/2004	49001	56	40	48	0.07
2/28/2004	49001	60	44	52	0.04
2/29/2004	49001	60	41	51	0
3/1/2004	49001	58	47	53	0.15
3/2/2004	49001	63	44	54	0
3/3/2004	49001	63	46	55	0
3/4/2004	49001	68	43	56	0
3/5/2004	49001	68	48	58	0.01
3/6/2004	49001	66	47	57	0
3/7/2004	49001	73	49	61	0
3/8/2004	49001	75	48	62	0
3/9/2004	49001	78	52	65	0
3/10/2004	49001	75	52	64	0
3/11/2004	49001	76	57	67	0
3/12/2004	49001	78	47	63	0
3/13/2004	49001	80	54	67	0
3/14/2004	49001	81	49	65	0
3/15/2004	49001	81	57	69	0
3/16/2004	49001	82	55	69	0
3/17/2004	49001	83	50	67	0
3/18/2004	49001	82	55	69	0
3/19/2004	49001	80	48	64	0
3/20/2004	49001	77	54	66	0
3/21/2004	49001	77	53	65	0
3/22/2004	49001	68	52	60	0
3/23/2004	49001	72	53	63	0
3/24/2004	49001	68	47	58	0
3/25/2004	49001	60	45	53	0.09
3/26/2004	49001	62	43	53	0
3/27/2004	49001	68	47	58	0
3/28/2004	49001	74	52	63	0
3/29/2004	49001	82	49	66	0
3/30/2004	49001	74	53	64	0
3/31/2004	49001	67	49	58	0
4/1/2004	49001	70	50	60	0
4/2/2004	49001	73	51	62	0
4/3/2004	49001	79	50	65	0
4/4/2004	49001	77	49	63	0
4/5/2004	49001	65	49	57	0
4/6/2004	49001	68	48	58	0
4/7/2004	49001	78	48	63	0
4/8/2004	49001	80	53	67	0
4/9/2004	49001	82	52	67	0
4/10/2004	49001	86	55	71	0
4/11/2004	49001	87	55	71	0
4/12/2004	49001	80	52	66	0
4/13/2004	49001	71	50	61	0
4/14/2004	49001	68	49	59	0
4/15/2004	49001	68	48	58	0
4/16/2004	49001	64	46	55	0
4/17/2004	49001	64	46	55	0
4/18/2004	49001	64	45	55	0.02
4/19/2004	49001	67	45	56	0.12
4/20/2004	49001	68	55	62	0
4/21/2004	49001	68	52	60	0
4/22/2004	49001	76	45	61	0
4/23/2004	49001	82	53	68	0
4/24/2004	49001	85	53	69	0
4/25/2004	49001	90	56	73	0
4/26/2004	49001	94	57	76	0
4/27/2004	49001	96	60	78	0
4/28/2004	49001	95	60	78	0
4/29/2004	49001	83	59	71	0
4/30/2004	49001	85	58	72	0
5/1/2004	49001	88	55	72	0
5/2/2004	49001	93	59	76	0
5/3/2004	49001	93	61	77	0
5/4/2004	49001	93	63	78	0
5/5/2004	49001	80	53	67	0
5/6/2004	49001	82	53	68	0
5/7/2004	49001	81	50	66	0
5/8/2004	49001	75	54	65	0
5/9/2004	49001	80	56	68	0
5/10/2004	49001	78	53	66	0
5/11/2004	49001	72	52	62	0
5/12/2004	49001	80	55	68	0
5/13/2004	49001	85	53	69	0
5/14/2004	49001	86	56	71	0
5/15/2004	49001	76	53	65	0
5/16/2004	49001	79	56	68	0
5/17/2004	49001	75	54	65	0
5/18/2004	49001	73	54	64	0
5/19/2004	49001	78	53	66	0
5/20/2004	49001	78	53	66	0
5/21/2004	49001	69	55	62	0
5/22/2004	49001	68	55	62	0
5/23/2004	49001	73	56	65	0
5/24/2004	49001	74	54	64	0
5/25/2004	49001	77	55	66	0
5/26/2004	49001	85	57	71	0
5/27/2004	49001	85	59	72	0
5/28/2004	49001	74	58	66	0.1
5/29/2004	49001	82	54	68	0
5/30/2004	49001	89	60	75	0
5/31/2004	49001	90	60	75	0
6/1/2004	49001	94	63	79	0
6/2/2004	49001	92	62	77	0
6/3/2004	49001	89	56	73	0
6/4/2004	49001	86	55	71	0
6/5/2004	49001	86	57	72	0
6/6/2004	49001	86	62	74	0
6/7/2004	49001	83	55	69	0
6/8/2004	49001	80	52	66	0
6/9/2004	49001	79	53	66	0
6/10/2004	49001	79	56	68	0
6/11/2004	49001	83	54	69	0
6/12/2004	49001	89	56	73	0
6/13/2004	49001	90	57	74	0
6/14/2004	49001	95	62	79	0
6/15/2004	49001	98	75	87	0
6/16/2004	49001	99	63	81	0
6/17/2004	49001	96	60	78	0
6/18/2004	49001	84	59	72	0
6/19/2004	49001	83	59	71	0
6/20/2004	49001	83	57	70	0
6/21/2004	49001	85	56	71	0
6/22/2004	49001	82	57	70	0
6/23/2004	49001	83	57	70	0
6/24/2004	49001	84	57	71	0
6/25/2004	49001	89	58	74	0
6/26/2004	49001	86	65	76	0
6/27/2004	49001	94	59	77	0
6/28/2004	49001	92	62	77	0
6/29/2004	49001	89	61	75	0
6/30/2004	49001	82	60	71	0
7/1/2004	49001	83	58	71	0
7/2/2004	49001	92	59	76	0
7/3/2004	49001	93	61	77	0
7/4/2004	49001	92	60	76	0
7/5/2004	49001	96	63	80	0
7/6/2004	49001	98	64	81	0
7/7/2004	49001	98	60	79	0
7/8/2004	49001	85	58	72	0
7/9/2004	49001	81	58	70	0
7/10/2004	49001	87	58	73	0
7/11/2004	49001	94	61	78	0
7/12/2004	49001	94	62	78	0
7/13/2004	49001	91	59	75	0
7/14/2004	49001	89	60	75	0
7/15/2004	49001	94	60	77	0
7/16/2004	49001	93	67	80	0
7/17/2004	49001	95	65	80	0
7/18/2004	49001	95	66	81	0
7/19/2004	49001	93	65	79	0
7/20/2004	49001	92	64	78	0
7/21/2004	49001	98	66	82	0
7/22/2004	49001	100	64	82	0
7/23/2004	49001	95	62	79	0
7/24/2004	49001	90	64	77	0
7/25/2004	49001	96	63	80	0
7/26/2004	49001	98	62	80	0
7/27/2004	49001	99	61	80	0
7/28/2004	49001	93	62	78	0
7/29/2004	49001	89	61	75	0
7/30/2004	49001	89	61	75	0
7/31/2004	49001	90	61	76	0
8/1/2004	49001	81	60	71	0
8/2/2004	49001	81	59	70	0
8/3/2004	49001	87	59	73	0
8/4/2004	49001	88	59	74	0
8/5/2004	49001	88	59	74	0
8/6/2004	49001	88	59	74	0
8/7/2004	49001	94	65	80	0
8/8/2004	49001	98	68	83	0
8/9/2004	49001	98	64	81	0
8/10/2004	49001	97	61	79	0
8/11/2004	49001	101	60	81	0
8/12/2004	49001	100	66	83	0
8/13/2004	49001	91	62	77	0
8/14/2004	49001	88	60	74	0
8/15/2004	49001	86	61	74	0
8/16/2004	49001	92	61	77	0
8/17/2004	49001	96	65	81	0
8/18/2004	49001	98	66	82	0
8/19/2004	49001	98	63	81	0
8/20/2004	49001	92	61	77	0
8/21/2004	49001	89	62	76	0
8/22/2004	49001	80	62	71	0
8/23/2004	49001	84	64	74	0
8/24/2004	49001	83	65	74	0
8/25/2004	49001	85	62	74	0
8/26/2004	49001	86	62	74	0
8/27/2004	49001	93	71	82	0
8/28/2004	49001	98	64	81	0
8/29/2004	49001	98	66	82	0
8/30/2004	49001	99	63	81	0
8/31/2004	49001	97	63	80	0
9/1/2004	49001	93	63	78	0
9/2/2004	49001	90	65	78	0
9/3/2004	49001	87	70	79	0
9/4/2004	49001	92	68	80	0
9/5/2004	49001	97	62	80	0
9/6/2004	49001	99	66	83	0
9/7/2004	49001	99	64	82	0
9/8/2004	49001	100	65	83	0
9/9/2004	49001	97	63	80	0
9/10/2004	49001	97	64	81	0
9/11/2004	49001	94	59	77	0
9/12/2004	49001	94	66	80	0
9/13/2004	49001	85	60	73	0
9/14/2004	49001	89	58	74	0
9/15/2004	49001	93	64	79	0
9/16/2004	49001	94	71	83	0
9/17/2004	49001	91	67	79	0
9/18/2004	49001	80	59	70	0
9/19/2004	49001	66	52	59	0.74
9/20/2004	49001	72	53	63	0
9/21/2004	49001	80	57	69	0
9/22/2004	49001	84	53	69	0
9/23/2004	49001	87	56	72	0
9/24/2004	49001	89	58	74	0
9/25/2004	49001	90	60	75	0
9/26/2004	49001	89	54	72	0
9/27/2004	49001	88	58	73	0
9/28/2004	49001	75	60	68	0
9/29/2004	49001	74	58	66	0
9/30/2004	49001	74	53	64	0
10/1/2004	49001	76	54	65	0
10/2/2004	49001	82	54	68	0
10/3/2004	49001	84	57	71	0
10/4/2004	49001	84	57	71	0
10/5/2004	49001	82	56	69	0
10/6/2004	49001	86	57	72	0
10/7/2004	49001	87	63	75	0
10/8/2004	49001	84	61	73	0
10/9/2004	49001	83	59	71	0
10/10/2004	49001	81	60	71	0
10/11/2004	49001	85	61	73	0
10/12/2004	49001	91	56	74	0
10/13/2004	49001	91	57	74	0
10/14/2004	49001	91	57	74	0
10/15/2004	49001	85	55	70	0
10/16/2004	49001	79	55	67	0
10/17/2004	49001	72	55	64	0.01
10/18/2004	49001	68	51	60	0.16
10/19/2004	49001	66	54	60	0.72
10/20/2004	49001	66	51	59	0.42
10/21/2004	49001	67	48	58	0
10/22/2004	49001	67	51	59	0
10/23/2004	49001	67	55	61	0.07
10/24/2004	49001	66	55	61	0.11
10/25/2004	49001	66	51	59	0
10/26/2004	49001	66	49	58	0.74
10/27/2004	49001	58	52	55	0
10/28/2004	49001	61	44	53	0
10/29/2004	49001	63	46	55	0.01
10/30/2004	49001	67	45	56	0
10/31/2004	49001	68	52	60	0
11/1/2004	49001	65	45	55	0
11/2/2004	49001	67	42	55	0
11/3/2004	49001	67	52	60	0.18
11/4/2004	49001	57	41	49	0.1
11/5/2004	49001	65	43	54	0
11/6/2004	49001	68	44	56	0
11/7/2004	49001	63	42	53	0
11/8/2004	49001	63	51	57	0
11/9/2004	49001	60	53	57	0
11/10/2004	49001	61	50	56	0.22
11/11/2004	49001	60	52	56	0.21
11/12/2004	49001	67	50	59	0.58
11/13/2004	49001	67	53	60	0.03
11/14/2004	49001	64	43	54	0.01
11/15/2004	49001	55	46	51	0.01
11/16/2004	49001	58	52	55	0
11/17/2004	49001	61	41	51	0
11/18/2004	49001	59	44	52	0
11/19/2004	49001	60	50	55	0
11/20/2004	49001	66	37	52	0
11/21/2004	49001	62	41	52	0
11/22/2004	49001	61	37	49	0
11/23/2004	49001	60	38	49	0
11/24/2004	49001	62	35	49	0
11/25/2004	49001	62	35	49	0
11/26/2004	49001	60	45	53	0
11/27/2004	49001	58	46	52	0.19
11/28/2004	49001	54	41	48	0.02
11/29/2004	49001	54	34	44	0
11/30/2004	49001	51	31	41	0
12/1/2004	49001	55	37	46	0
12/2/2004	49001	56	32	44	0
12/3/2004	49001	57	31	44	0
12/4/2004	49001	57	26	42	0
12/5/2004	49001	56	35	46	0
12/6/2004	49001	57	44	51	0
12/7/2004	49001	56	47	52	0.46
12/8/2004	49001	55	50	53	0.3
12/9/2004	49001	65	47	56	0
12/10/2004	49001	61	49	55	0.01
12/11/2004	49001	58	48	53	0.02
12/12/2004	49001	55	50	53	0.01
12/13/2004	49001	58	44	51	0
12/14/2004	49001	55	50	53	0
12/15/2004	49001	59	44	52	0
12/16/2004	49001	58	38	48	0
12/17/2004	49001	56	35	46	0.02
12/18/2004	49001	57	31	44	0.01
12/19/2004	49001	45	37	41	0.02
12/20/2004	49001	43	37	40	0
12/21/2004	49001	58	37	48	0
12/22/2004	49001	57	34	46	0
12/23/2004	49001	60	41	51	0
12/24/2004	49001	58	34	46	0
12/25/2004	49001	39	32	36	0
12/26/2004	49001	52	36	44	0.01
12/27/2004	49001	55	46	51	0.12
12/28/2004	49001	52	45	49	0.88
12/29/2004	49001	58	44	51	0.14
12/30/2004	49001	56	47	52	0.52
12/31/2004	49001	56	47	52	0.68
1/1/2005	49001	56	40	48	0.24
1/2/2005	49001	51	40	46	0.32
1/3/2005	49001	49	42	46	0.09
1/4/2005	49001	50	38	44	0
1/5/2005	49001	49	35	42	0
1/6/2005	49001	51	44	48	0
1/7/2005	49001	54	44	49	0.42
1/8/2005	49001	56	45	51	0.18
1/9/2005	49001	52	42	47	0.14
1/10/2005	49001	57	44	51	0.02
1/11/2005	49001	55	43	49	0.62
1/12/2005	49001	53	36	45	0
1/13/2005	49001	52	37	45	0
1/14/2005	49001	44	39	42	0.02
1/15/2005	49001	44	40	42	0.01
1/16/2005	49001	53	40	47	0.01
1/17/2005	49001	53	40	47	0
1/18/2005	49001	46	43	45	0
1/19/2005	49001	45	42	44	0
1/20/2005	49001	45	41	43	0
1/21/2005	49001	44	39	42	0.02
1/22/2005	49001	44	41	43	0.02
1/23/2005	49001	44	41	43	0.02
1/24/2005	49001	45	42	44	0
1/25/2005	49001	50	44	47	0.02
1/26/2005	49001	60	47	54	0.25
1/27/2005	49001	57	40	49	0
1/28/2005	49001	56	48	52	0.29
1/29/2005	49001	55	38	47	0.13
1/30/2005	49001	57	40	49	0.01
1/31/2005	49001	59	35	47	0
2/1/2005	49001	66	37	52	0
2/2/2005	49001	65	37	51	0
2/3/2005	49001	62	37	50	0
2/4/2005	49001	60	37	49	0
2/5/2005	49001	61	42	52	0
2/6/2005	49001	61	45	53	0
2/7/2005	49001	61	48	55	0.08
2/8/2005	49001	57	46	52	0
2/9/2005	49001	60	42	51	0
2/10/2005	49001	63	43	53	0
2/11/2005	49001	62	46	54	0
2/12/2005	49001	66	44	55	0.04
2/13/2005	49001	65	46	56	0.01
2/14/2005	49001	58	52	55	0.18
2/15/2005	49001	55	51	53	0.87
2/16/2005	49001	59	53	56	0.64
2/17/2005	49001	58	51	55	0
2/18/2005	49001	63	52	58	0.21
2/19/2005	49001	59	44	52	0.22
2/20/2005	49001	59	46	53	0.16
2/21/2005	49001	64	52	58	0.26
2/22/2005	49001	65	44	55	0.08
2/23/2005	49001	63	50	57	0
2/24/2005	49001	60	48	54	0
2/25/2005	49001	58	50	54	0
2/26/2005	49001	61	45	53	0
2/27/2005	49001	63	50	57	0
2/28/2005	49001	63	43	53	0.26
3/1/2005	49001	64	43	54	0
3/2/2005	49001	64	45	55	0.25
3/3/2005	49001	64	42	53	0
3/4/2005	49001	62	52	57	0.45
3/5/2005	49001	70	50	60	0.01
3/6/2005	49001	70	43	57	0
3/7/2005	49001	70	45	58	0
3/8/2005	49001	72	48	60	0
3/9/2005	49001	73	49	61	0
3/10/2005	49001	78	49	64	0
3/11/2005	49001	79	51	65	0
3/12/2005	49001	79	52	66	0
3/13/2005	49001	71	54	63	0
3/14/2005	49001	70	47	59	0
3/15/2005	49001	72	43	58	0
3/16/2005	49001	70	43	57	0
3/17/2005	49001	67	47	57	0
3/18/2005	49001	62	52	57	0.02
3/19/2005	49001	64	51	58	0.18
3/20/2005	49001	62	47	55	0.22
3/21/2005	49001	63	44	54	0.04
3/22/2005	49001	59	51	55	0.53
3/23/2005	49001	58	49	54	0.09
3/24/2005	49001	61	44	53	0.06
3/25/2005	49001	63	45	54	0
3/26/2005	49001	67	44	56	0
3/27/2005	49001	70	46	58	0
3/28/2005	49001	66	49	58	0.08
3/29/2005	49001	64	48	56	0
3/30/2005	49001	67	46	57	0.03
3/31/2005	49001	70	45	58	0
4/1/2005	49001	74	44	59	0
4/2/2005	49001	73	53	63	0
4/3/2005	49001	65	50	58	0
4/4/2005	49001	65	45	55	0.22
4/5/2005	49001	69	41	55	0
4/6/2005	49001	76	46	61	0
4/7/2005	49001	76	52	64	0
4/8/2005	49001	62	45	54	0.18
4/9/2005	49001	66	47	57	0.02
4/10/2005	49001	71	50	61	0
4/11/2005	49001	72	51	62	0
4/12/2005	49001	67	43	55	0
4/13/2005	49001	67	44	56	0
4/14/2005	49001	75	50	63	0
4/15/2005	49001	78	50	64	0
4/16/2005	49001	76	54	65	0
4/17/2005	49001	76	55	66	0
4/18/2005	49001	70	48	59	0
4/19/2005	49001	71	48	60	0
4/20/2005	49001	74	48	61	0
4/21/2005	49001	75	52	64	0
4/22/2005	49001	78	52	65	0
4/23/2005	49001	68	50	59	0.09
4/24/2005	49001	64	48	56	0
4/25/2005	49001	72	50	61	0
4/26/2005	49001	75	49	62	0
4/27/2005	49001	75	54	65	0.03
4/28/2005	49001	68	52	60	0.6
4/29/2005	49001	72	51	62	0
4/30/2005	49001	70	52	61	0
5/1/2005	49001	74	53	64	0
5/2/2005	49001	76	54	65	0
5/3/2005	49001	75	54	65	0
5/4/2005	49001	72	58	65	0
5/5/2005	49001	69	56	63	0.25
5/6/2005	49001	71	54	63	0
5/7/2005	49001	71	53	62	0
5/8/2005	49001	71	55	63	0.24
5/9/2005	49001	65	53	59	0.09
5/10/2005	49001	69	50	60	0
5/11/2005	49001	76	52	64	0
5/12/2005	49001	81	53	67	0
5/13/2005	49001	84	55	70	0
5/14/2005	49001	83	59	71	0
5/15/2005	49001	79	61	70	0
5/16/2005	49001	79	59	69	0
5/17/2005	49001	69	53	61	0
5/18/2005	49001	79	57	68	0
5/19/2005	49001	75	58	67	0.11
5/20/2005	49001	72	53	63	0
5/21/2005	49001	84	56	70	0
5/22/2005	49001	88	62	75	0
5/23/2005	49001	86	55	71	0
5/24/2005	49001	88	62	75	0
5/25/2005	49001	94	60	77	0
5/26/2005	49001	95	59	77	0
5/27/2005	49001	87	56	72	0
5/28/2005	49001	80	55	68	0
5/29/2005	49001	74	53	64	0
5/30/2005	49001	85	56	71	0
5/31/2005	49001	89	57	73	0
6/1/2005	49001	90	64	77	0
6/2/2005	49001	85	67	76	0
6/3/2005	49001	87	62	75	0
6/4/2005	49001	85	56	71	0
6/5/2005	49001	85	53	69	0
6/6/2005	49001	73	52	63	0
6/7/2005	49001	73	53	63	0
6/8/2005	49001	69	57	63	0
6/9/2005	49001	76	61	69	0.09
6/10/2005	49001	84	57	71	0
6/11/2005	49001	85	56	71	0
6/12/2005	49001	90	58	74	0
6/13/2005	49001	95	69	82	0
6/14/2005	49001	95	65	80	0
6/15/2005	49001	89	58	74	0
6/16/2005	49001	84	56	70	0
6/17/2005	49001	72	54	63	0.02
6/18/2005	49001	71	50	61	0
6/19/2005	49001	75	57	66	0
6/20/2005	49001	82	57	70	0
6/21/2005	49001	78	57	68	0
6/22/2005	49001	87	56	72	0
6/23/2005	49001	87	58	73	0
6/24/2005	49001	82	59	71	0
6/25/2005	49001	79	59	69	0
6/26/2005	49001	83	58	71	0
6/27/2005	49001	83	56	70	0
6/28/2005	49001	84	59	72	0
6/29/2005	49001	94	60	77	0
6/30/2005	49001	99	65	82	0
7/1/2005	49001	99	63	81	0
7/2/2005	49001	97	64	81	0
7/3/2005	49001	94	61	78	0
7/4/2005	49001	96	63	80	0
7/5/2005	49001	93	58	76	0
7/6/2005	49001	91	58	75	0
7/7/2005	49001	86	60	73	0
7/8/2005	49001	82	58	70	0
7/9/2005	49001	79	61	70	0
7/10/2005	49001	85	60	73	0
7/11/2005	49001	94	64	79	0
7/12/2005	49001	100	69	85	0
7/13/2005	49001	101	67	84	0
7/14/2005	49001	102	68	85	0
7/15/2005	49001	104	72	88	0
7/16/2005	49001	104	66	85	0
7/17/2005	49001	105	68	87	0
7/18/2005	49001	105	72	89	0
7/19/2005	49001	98	63	81	0
7/20/2005	49001	99	61	80	0
7/21/2005	49001	96	67	82	0
7/22/2005	49001	92	60	76	0
7/23/2005	49001	102	62	82	0
7/24/2005	49001	104	67	86	0
7/25/2005	49001	104	71	88	0
7/26/2005	49001	100	62	81	0
7/27/2005	49001	100	61	81	0
7/28/2005	49001	94	66	80	0
7/29/2005	49001	95	65	80	0
7/30/2005	49001	98	67	83	0
7/31/2005	49001	101	70	86	0
8/1/2005	49001	102	63	83	0
8/2/2005	49001	101	69	85	0
8/3/2005	49001	96	61	79	0
8/4/2005	49001	96	65	81	0
8/5/2005	49001	101	72	87	0
8/6/2005	49001	103	68	86	0
8/7/2005	49001	104	69	87	0
8/8/2005	49001	104	70	87	0
8/9/2005	49001	100	64	82	0
8/10/2005	49001	99	62	81	0
8/11/2005	49001	97	67	82	0
8/12/2005	49001	99	63	81	0
8/13/2005	49001	100	58	79	0
8/14/2005	49001	86	60	73	0
8/15/2005	49001	85	60	73	0
8/16/2005	49001	92	62	77	0
8/17/2005	49001	94	64	79	0
8/18/2005	49001	91	60	76	0
8/19/2005	49001	85	58	72	0
8/20/2005	49001	89	58	74	0
8/21/2005	49001	90	59	75	0
8/22/2005	49001	96	58	77	0
8/23/2005	49001	97	58	78	0
8/24/2005	49001	96	56	76	0
8/25/2005	49001	88	56	72	0
8/26/2005	49001	95	59	77	0
8/27/2005	49001	96	61	79	0
8/28/2005	49001	96	65	81	0
8/29/2005	49001	98	66	82	0
8/30/2005	49001	92	65	79	0
8/31/2005	49001	96	65	81	0
9/1/2005	49001	96	61	79	0
9/2/2005	49001	90	57	74	0
9/3/2005	49001	89	62	76	0
9/4/2005	49001	87	57	72	0
9/5/2005	49001	88	60	74	0
9/6/2005	49001	89	59	74	0
9/7/2005	49001	85	56	71	0
9/8/2005	49001	83	57	70	0
9/9/2005	49001	77	58	68	0
9/10/2005	49001	77	56	67	0
9/11/2005	49001	77	57	67	0
9/12/2005	49001	79	55	67	0
9/13/2005	49001	79	54	67	0
9/14/2005	49001	78	55	67	0
9/15/2005	49001	80	54	67	0
9/16/2005	49001	77	56	67	0
9/17/2005	49001	76	58	67	0
9/18/2005	49001	83	53	68	0
9/19/2005	49001	88	54	71	0
9/20/2005	49001	88	60	74	0
9/21/2005	49001	85	56	71	0.18
9/22/2005	49001	88	55	72	0
9/23/2005	49001	87	56	72	0
9/24/2005	49001	79	57	68	0
9/25/2005	49001	79	59	69	0
9/26/2005	49001	88	57	73	0
9/27/2005	49001	88	58	73	0
9/28/2005	49001	91	62	77	0
9/29/2005	49001	91	58	75	0
9/30/2005	49001	91	61	76	0
10/1/2005	49001	92	61	77	0
10/2/2005	49001	76	56	66	0
10/3/2005	49001	76	54	65	0
10/4/2005	49001	74	52	63	0
10/5/2005	49001	80	53	67	0
10/6/2005	49001	84	52	68	0
10/7/2005	49001	85	53	69	0
10/8/2005	49001	85	52	69	0
10/9/2005	49001	78	54	66	0
10/10/2005	49001	81	55	68	0
10/11/2005	49001	82	53	68	0
10/12/2005	49001	87	59	73	0
10/13/2005	49001	85	54	70	0
10/14/2005	49001	86	53	70	0.03
10/15/2005	49001	83	60	72	0
10/16/2005	49001	84	55	70	0
10/17/2005	49001	85	58	72	0
10/18/2005	49001	85	56	71	0
10/19/2005	49001	74	55	65	0
10/20/2005	49001	74	55	65	0
10/21/2005	49001	76	51	64	0
10/22/2005	49001	78	51	65	0
10/23/2005	49001	78	51	65	0
10/24/2005	49001	74	53	64	0
10/25/2005	49001	72	56	64	0
10/26/2005	49001	70	55	63	0
10/27/2005	49001	67	54	61	0
10/28/2005	49001	73	51	62	0.04
10/29/2005	49001	70	55	63	0
10/30/2005	49001	69	48	59	0
10/31/2005	49001	74	47	61	0
11/1/2005	49001	75	46	61	0
11/2/2005	49001	66	57	62	0
11/3/2005	49001	66	49	58	0
11/4/2005	49001	69	55	62	0
11/5/2005	49001	69	50	60	0
11/6/2005	49001	71	54	63	0
11/7/2005	49001	66	55	61	0
11/8/2005	49001	66	48	57	0
11/9/2005	49001	72	48	60	0
11/10/2005	49001	69	51	60	0
11/11/2005	49001	64	54	59	0
11/12/2005	49001	66	51	59	0
11/13/2005	49001	71	44	58	0
11/14/2005	49001	77	57	67	0
11/15/2005	49001	74	55	65	0
11/16/2005	49001	73	46	60	0
11/17/2005	49001	73	49	61	0
11/18/2005	49001	73	44	59	0
11/19/2005	49001	73	44	59	0
11/20/2005	49001	71	39	55	0
11/21/2005	49001	69	41	55	0
11/22/2005	49001	69	43	56	0
11/23/2005	49001	71	45	58	0
11/24/2005	49001	71	43	57	0
11/25/2005	49001	64	54	59	0.04
11/26/2005	49001	59	45	52	0
11/27/2005	49001	57	36	47	0
11/28/2005	49001	57	37	47	0
11/29/2005	49001	57	52	55	0.38
11/30/2005	49001	58	44	51	0
12/1/2005	49001	66	53	60	0.15
12/2/2005	49001	59	44	52	0.08
12/3/2005	49001	55	41	48	0
12/4/2005	49001	55	37	46	0
12/5/2005	49001	55	34	45	0
12/6/2005	49001	57	33	45	0
12/7/2005	49001	54	33	44	0
12/8/2005	49001	57	44	51	0.03
12/9/2005	49001	64	44	54	0
12/10/2005	49001	61	34	48	0
12/11/2005	49001	57	39	48	0
12/12/2005	49001	58	38	48	0
12/13/2005	49001	56	38	47	0
12/14/2005	49001	55	35	45	0
12/15/2005	49001	54	29	42	0
12/16/2005	49001	47	34	41	0
12/17/2005	49001	46	35	41	0.1
12/18/2005	49001	57	44	51	0.96
12/19/2005	49001	59	54	57	0.2
12/20/2005	49001	60	46	53	0.02
12/21/2005	49001	59	51	55	0.42
12/22/2005	49001	62	55	59	0.39
12/23/2005	49001	61	52	57	0.02
12/24/2005	49001	60	57	59	0.01
12/25/2005	49001	59	52	56	0.04
12/26/2005	49001	61	51	56	0.53
12/27/2005	49001	59	51	55	0.02
12/28/2005	49001	62	53	58	0.2
12/29/2005	49001	59	45	52	0
12/30/2005	49001	56	49	53	0.08
12/31/2005	49001	63	52	58	1.1
1/1/2006	49001	58	42	50	0.02
1/2/2006	49001	54	48	51	1.04
1/3/2006	49001	53	42	48	0.04
1/4/2006	49001	59	47	53	0
1/5/2006	49001	58	44	51	0
1/6/2006	49001	60	43	52	0.02
1/7/2006	49001	62	51	57	0.1
1/8/2006	49001	57	45	51	0.01
1/9/2006	49001	59	40	50	0
1/10/2006	49001	57	38	48	0
1/11/2006	49001	60	48	54	0
1/12/2006	49001	58	44	51	0
1/13/2006	49001	55	43	49	0
1/14/2006	49001	55	49	52	0.34
1/15/2006	49001	55	40	48	0.01
1/16/2006	49001	55	41	48	0
1/17/2006	49001	58	40	49	0
1/18/2006	49001	56	43	50	0.37
1/19/2006	49001	53	41	47	0
1/20/2006	49001	55	34	45	0
1/21/2006	49001	53	44	49	0.11
1/22/2006	49001	58	42	50	0.01
1/23/2006	49001	60	43	52	0
1/24/2006	49001	60	37	49	0
1/25/2006	49001	58	35	47	0
1/26/2006	49001	58	45	52	0
1/27/2006	49001	58	44	51	0.03
1/28/2006	49001	61	46	54	0.02
1/29/2006	49001	62	49	56	0.04
1/30/2006	49001	61	46	54	0.13
1/31/2006	49001	57	44	51	0
2/1/2006	49001	61	48	55	0
2/2/2006	49001	65	53	59	0.05
2/3/2006	49001	61	50	56	0.01
2/4/2006	49001	62	51	57	0.01
2/5/2006	49001	59	43	51	0
2/6/2006	49001	60	38	49	0
2/7/2006	49001	69	46	58	0
2/8/2006	49001	68	41	55	0
2/9/2006	49001	69	40	55	0
2/10/2006	49001	69	41	55	0
2/11/2006	49001	70	44	57	0
2/12/2006	49001	69	46	58	0
2/13/2006	49001	70	42	56	0
2/14/2006	49001	70	45	58	0
2/15/2006	49001	67	41	54	0
2/16/2006	49001	55	35	45	0
2/17/2006	49001	52	39	46	0.16
2/18/2006	49001	51	32	42	0.29
2/19/2006	49001	50	32	41	0.12
2/20/2006	49001	56	34	45	0
2/21/2006	49001	57	35	46	0
2/22/2006	49001	61	36	49	0
2/23/2006	49001	64	35	50	0
2/24/2006	49001	66	38	52	0
2/25/2006	49001	68	39	54	0
2/26/2006	49001	67	43	55	0.04
2/27/2006	49001	64	51	58	0.24
2/28/2006	49001	63	50	57	0.24
3/1/2006	49001	62	39	51	0
3/2/2006	49001	60	43	52	0.07
3/3/2006	49001	55	40	48	0.04
3/4/2006	49001	56	33	45	0
3/5/2006	49001	59	49	54	0.01
3/6/2006	49001	62	45	54	0.3
3/7/2006	49001	56	44	50	0.15
3/8/2006	49001	60	43	52	0
3/9/2006	49001	56	47	52	0
3/10/2006	49001	54	40	47	0.03
3/11/2006	49001	51	35	43	0.06
3/12/2006	49001	51	39	45	0.18
3/13/2006	49001	56	35	46	0.16
3/14/2006	49001	57	45	51	0.12
3/15/2006	49001	60	38	49	0
3/16/2006	49001	60	44	52	0
3/17/2006	49001	59	46	53	0.15
3/18/2006	49001	61	44	53	0.02
3/19/2006	49001	60	46	53	0
3/20/2006	49001	60	42	51	0.23
3/21/2006	49001	56	41	49	0.06
3/22/2006	49001	62	39	51	0
3/23/2006	49001	71	42	57	0
3/24/2006	49001	67	47	57	0
3/25/2006	49001	67	51	59	0.44
3/26/2006	49001	61	43	52	0
3/27/2006	49001	64	38	51	0.15
3/28/2006	49001	64	38	51	0.15
3/29/2006	49001	58	42	50	0.13
3/30/2006	49001	59	46	53	0
3/31/2006	49001	62	47	55	999.99
4/1/2006	49001	62	42	52	0.18
4/2/2006	49001	61	46	54	0.02
4/3/2006	49001	62	51	57	0.34
4/4/2006	49001	59	49	54	0.81
4/5/2006	49001	60	44	52	0.13
4/6/2006	49001	61	41	51	0
4/7/2006	49001	65	43	54	0
4/8/2006	49001	64	42	53	0.04
4/9/2006	49001	65	52	59	0.02
4/10/2006	49001	62	51	57	0.18
4/11/2006	49001	64	49	57	0.04
4/12/2006	49001	62	52	57	0.26
4/13/2006	49001	70	50	60	0.2
4/14/2006	49001	70	55	63	0.02
4/15/2006	49001	62	50	56	0
4/16/2006	49001	60	52	56	0.07
4/17/2006	49001	61	42	52	0.05
4/18/2006	49001	67	45	56	0
4/19/2006	49001	74	45	60	0
4/20/2006	49001	74	47	61	0
4/21/2006	49001	75	53	64	0.03
4/22/2006	49001	65	51	58	0.01
4/23/2006	49001	66	52	59	0
4/24/2006	49001	66	53	60	0
4/25/2006	49001	63	51	57	0
4/26/2006	49001	76	52	64	0
4/27/2006	49001	85	50	68	0
4/28/2006	49001	80	55	68	0
4/29/2006	49001	75	55	65	0
4/30/2006	49001	85	56	71	0
5/1/2006	49001	85	56	71	0
5/2/2006	49001	86	57	72	0
5/3/2006	49001	85	53	69	0
5/4/2006	49001	73	52	63	0
5/5/2006	49001	73	54	64	0
5/6/2006	49001	69	51	60	0
5/7/2006	49001	83	51	67	0
5/8/2006	49001	83	56	70	0
5/9/2006	49001	86	54	70	0
5/10/2006	49001	88	58	73	0
5/11/2006	49001	91	60	76	0
5/12/2006	49001	88	60	74	0
5/13/2006	49001	84	55	70	0
5/14/2006	49001	95	57	76	0
5/15/2006	49001	95	69	82	0
5/16/2006	49001	89	62	76	0
5/17/2006	49001	90	63	77	0
5/18/2006	49001	91	57	74	0
5/19/2006	49001	84	58	71	0
5/20/2006	49001	76	53	65	0
5/21/2006	49001	74	58	66	0.9
5/22/2006	49001	70	53	62	0.28
5/23/2006	49001	77	55	66	0
5/24/2006	49001	77	55	66	0
5/25/2006	49001	76	55	66	0
5/26/2006	49001	70	54	62	0
5/27/2006	49001	68	50	59	0
5/28/2006	49001	76	50	63	0
5/29/2006	49001	80	51	66	0
5/30/2006	49001	85	51	68	0
5/31/2006	49001	88	55	72	0
6/1/2006	49001	87	61	74	0
6/2/2006	49001	87	63	75	0
6/3/2006	49001	92	60	76	0
6/4/2006	49001	93	65	79	0
6/5/2006	49001	83	57	70	0
6/6/2006	49001	87	56	72	0
6/7/2006	49001	86	57	72	0
6/8/2006	49001	81	55	68	0
6/9/2006	49001	85	55	70	0
6/10/2006	49001	84	55	70	0
6/11/2006	49001	76	56	66	0
6/12/2006	49001	77	57	67	0
6/13/2006	49001	71	56	64	0
6/14/2006	49001	79	55	67	0
6/15/2006	49001	86	57	72	0
6/16/2006	49001	97	71	84	0
6/17/2006	49001	96	71	84	0
6/18/2006	49001	96	64	80	0
6/19/2006	49001	87	56	72	0
6/20/2006	49001	96	58	77	0
6/21/2006	49001	99	73	86	0
6/22/2006	49001	102	78	90	0
6/23/2006	49001	104	65	85	0
6/24/2006	49001	99	64	82	0
6/25/2006	49001	100	65	83	0
6/26/2006	49001	100	64	82	0
6/27/2006	49001	97	69	83	0
6/28/2006	49001	93	65	79	0.01
6/29/2006	49001	97	62	80	0
6/30/2006	49001	97	61	79	0
7/1/2006	49001	94	58	76	0
7/2/2006	49001	94	61	78	0
7/3/2006	49001	90	58	74	0
7/4/2006	49001	88	58	73	0
7/5/2006	49001	84	57	71	0
7/6/2006	49001	83	56	70	0
7/7/2006	49001	95	61	78	0
7/8/2006	49001	99	61	80	0
7/9/2006	49001	102	67	85	0
7/10/2006	49001	102	62	82	0
7/11/2006	49001	89	59	74	0
7/12/2006	49001	83	57	70	0
7/13/2006	49001	95	64	80	0
7/14/2006	49001	96	66	81	0
7/15/2006	49001	96	61	79	0
7/16/2006	49001	101	64	83	0
7/17/2006	49001	104	68	86	0
7/18/2006	49001	107	69	88	0
7/19/2006	49001	101	72	87	0
7/20/2006	49001	102	69	86	0
7/21/2006	49001	109	74	92	0
7/22/2006	49001	110	83	97	0
7/23/2006	49001	110	81	96	0
7/24/2006	49001	110	75	93	0
7/25/2006	49001	107	72	90	0
7/26/2006	49001	104	68	86	0
7/27/2006	49001	99	68	84	0
7/28/2006	49001	99	60	80	0
7/29/2006	49001	89	63	76	0
7/30/2006	49001	91	63	77	0
7/31/2006	49001	90	63	77	0
8/1/2006	49001	90	58	74	0
8/2/2006	49001	92	63	78	0
8/3/2006	49001	92	59	76	0
8/4/2006	49001	94	59	77	0
8/5/2006	49001	86	62	74	0
8/6/2006	49001	86	62	74	0
8/7/2006	49001	85	59	72	0
8/8/2006	49001	88	58	73	0
8/9/2006	49001	97	64	81	0
8/10/2006	49001	98	68	83	0
8/11/2006	49001	98	64	81	0
8/12/2006	49001	89	57	73	0
8/13/2006	49001	90	59	75	0
8/14/2006	49001	84	56	70	0
8/15/2006	49001	87	58	73	0
8/16/2006	49001	87	58	73	0
8/17/2006	49001	89	52	71	0
8/18/2006	49001	91	58	75	0
8/19/2006	49001	92	58	75	0
8/20/2006	49001	92	58	75	0
8/21/2006	49001	88	57	73	0
8/22/2006	49001	93	60	77	0
8/23/2006	49001	90	60	75	0
8/24/2006	49001	94	55	75	0
8/25/2006	49001	90	59	75	0
8/26/2006	49001	89	59	74	0
8/27/2006	49001	87	59	73	0
8/28/2006	49001	93	59	76	0
8/29/2006	49001	90	58	74	0
8/30/2006	49001	90	59	75	0
8/31/2006	49001	95	65	80	0
9/1/2006	49001	95	59	77	0
9/2/2006	49001	94	57	76	0
9/3/2006	49001	90	57	74	0
9/4/2006	49001	88	56	72	0
9/5/2006	49001	95	55	75	0
9/6/2006	49001	95	59	77	0
9/7/2006	49001	95	57	76	0
9/8/2006	49001	94	58	76	0
9/9/2006	49001	77	56	67	0
9/10/2006	49001	85	54	70	0
9/11/2006	49001	89	54	72	0
9/12/2006	49001	96	54	75	0
9/13/2006	49001	98	63	81	0
9/14/2006	49001	96	59	78	0
9/15/2006	49001	78	56	67	0
9/16/2006	49001	79	53	66	0
9/17/2006	49001	85	56	71	0
9/18/2006	49001	90	55	73	0
9/19/2006	49001	90	56	73	0
9/20/2006	49001	84	63	74	0
9/21/2006	49001	87	61	74	0
9/22/2006	49001	87	64	76	0
9/23/2006	49001	86	61	74	0
9/24/2006	49001	88	56	72	0
9/25/2006	49001	88	55	72	0
9/26/2006	49001	89	59	74	0
9/27/2006	49001	85	59	72	0
9/28/2006	49001	82	53	68	0
9/29/2006	49001	82	53	68	0
9/30/2006	49001	80	56	68	0
10/1/2006	49001	80	56	68	0
10/2/2006	49001	70	55	63	0
10/3/2006	49001	71	54	63	0
10/4/2006	49001	70	51	61	0
10/5/2006	49001	66	55	61	0.1
10/6/2006	49001	67	54	61	0
10/7/2006	49001	75	49	62	0
10/8/2006	49001	82	55	69	0
10/9/2006	49001	82	51	67	0
10/10/2006	49001	82	55	69	0
10/11/2006	49001	79	51	65	0
10/12/2006	49001	84	53	69	0
10/13/2006	49001	84	53	69	0
10/14/2006	49001	71	49	60	0
10/15/2006	49001	70	55	63	0
10/16/2006	49001	69	56	63	0
10/17/2006	49001	73	53	63	0
10/18/2006	49001	75	52	64	0
10/19/2006	49001	78	48	63	0
10/20/2006	49001	80	51	66	0
10/21/2006	49001	81	53	67	0
10/22/2006	49001	81	55	68	0
10/23/2006	49001	82	52	67	0
10/24/2006	49001	81	51	66	0
10/25/2006	49001	77	57	67	0
10/26/2006	49001	74	53	64	0
10/27/2006	49001	76	46	61	0
10/28/2006	49001	76	43	60	0
10/29/2006	49001	74	48	61	0
10/30/2006	49001	73	46	60	0
10/31/2006	49001	64	46	55	0
11/1/2006	49001	67	46	57	0
11/2/2006	49001	72	54	63	0.31
11/3/2006	49001	68	58	63	0.2
11/4/2006	49001	65	52	59	0
11/5/2006	49001	70	52	61	0
11/6/2006	49001	75	55	65	0
11/7/2006	49001	80	53	67	0
11/8/2006	49001	70	61	66	0.01
11/9/2006	49001	65	49	57	0
11/10/2006	49001	65	40	53	0
11/11/2006	49001	64	49	57	0.2
11/12/2006	49001	58	46	52	0
11/13/2006	49001	60	49	55	0.38
11/14/2006	49001	65	46	56	0.09
11/15/2006	49001	69	48	59	0.01
11/16/2006	49001	69	49	59	0
11/17/2006	49001	69	52	61	0
11/18/2006	49001	64	53	59	0
11/19/2006	49001	62	47	55	0
11/20/2006	49001	59	50	55	0
11/21/2006	49001	64	51	58	0
11/22/2006	49001	64	46	55	0.02
11/23/2006	49001	60	44	52	0
11/24/2006	49001	64	40	52	0
11/25/2006	49001	63	44	54	0
11/26/2006	49001	58	46	52	0.08
11/27/2006	49001	56	43	50	0.03
11/28/2006	49001	55	42	49	0
11/29/2006	49001	53	39	46	0
11/30/2006	49001	55	32	44	0
12/1/2006	49001	60	38	49	0
12/2/2006	49001	60	43	52	0
12/3/2006	49001	59	34	47	0
12/4/2006	49001	63	38	51	0
12/5/2006	49001	61	32	47	0
12/6/2006	49001	62	33	48	0
12/7/2006	49001	61	34	48	0
12/8/2006	49001	69	38	54	0
12/9/2006	49001	69	53	61	0.08
12/10/2006	49001	58	47	53	0.27
12/11/2006	49001	54	37	46	0.02
12/12/2006	49001	54	47	51	0.61
12/13/2006	49001	62	47	55	0.02
12/14/2006	49001	65	52	59	0
12/15/2006	49001	61	51	56	0
12/16/2006	49001	53	34	44	0
12/17/2006	49001	50	35	43	0
12/18/2006	49001	54	33	44	0
12/19/2006	49001	52	27	40	0
12/20/2006	49001	51	31	41	0
12/21/2006	49001	47	37	42	0.17
12/22/2006	49001	55	41	48	0.09
12/23/2006	49001	54	32	43	0
12/24/2006	49001	50	35	43	0
12/25/2006	49001	49	40	45	0.01
12/26/2006	49001	68	44	56	0.01
12/27/2006	49001	57	49	53	0.2
12/28/2006	49001	54	41	48	0.02
12/29/2006	49001	55	34	45	0
12/30/2006	49001	52	30	41	0
12/31/2006	49001	55	35	45	0
1/1/2007	49001	62	42	52	0
1/2/2007	49001	56	33	45	0
1/3/2007	49001	63	35	49	0
1/4/2007	49001	58	50	54	0.05
1/5/2007	49001	54	41	48	0
1/6/2007	49001	56	31	44	0
1/7/2007	49001	58	38	48	0
1/8/2007	49001	63	36	50	0
1/9/2007	49001	60	32	46	0
1/10/2007	49001	58	32	45	0
1/11/2007	49001	51	37	44	0
1/12/2007	49001	51	35	43	0
1/13/2007	49001	48	30	39	0
1/14/2007	49001	47	21	34	0
1/15/2007	49001	49	23	36	0
1/16/2007	49001	50	23	37	0
1/17/2007	49001	57	35	46	0.05
1/18/2007	49001	56	34	45	0
1/19/2007	49001	58	28	43	0
1/20/2007	49001	60	32	46	0
1/21/2007	49001	61	46	54	0
1/22/2007	49001	59	32	46	0
1/23/2007	49001	60	31	46	0
1/24/2007	49001	60	30	45	0
1/25/2007	49001	60	35	48	0
1/26/2007	49001	61	33	47	0
1/27/2007	49001	55	44	50	0.1
1/28/2007	49001	55	43	49	0.12
1/29/2007	49001	62	41	52	0.01
1/30/2007	49001	65	36	51	0
1/31/2007	49001	56	30	43	0
2/1/2007	49001	51	36	44	0
2/2/2007	49001	54	36	45	0
2/3/2007	49001	60	36	48	0
2/4/2007	49001	65	38	52	0
2/5/2007	49001	66	39	53	0
2/6/2007	49001	67	40	54	0
2/7/2007	49001	66	39	53	0.01
2/8/2007	49001	55	47	51	0.12
2/9/2007	49001	56	52	54	0.35
2/10/2007	49001	61	53	57	0.8
2/11/2007	49001	62	53	58	0.25
2/12/2007	49001	60	44	52	0
2/13/2007	49001	57	45	51	0.1
2/14/2007	49001	62	45	54	0
2/15/2007	49001	69	50	60	0