Water Quality Data from the Intake Channel of the
Tracy Fish Collection Facility, Byron, California |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Summary of Percentiles by STUDY WEEK (_sw) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Water Quality Multiprobe located in Intake
Channel of the Tracy Fish Collection Facility, Tracy, California
37°48'54" N 121°33'30" W |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Summaries
Based on Period of Record April 1, 2000 through February 15, 2007 <>
Measurements at 30-min limits <>
2,512 days, 120,552 observations |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bureau of Reclamation Validated Water Quality
Data <> Contact: Doug Craft dcraft@do.usbr.gov 303-445-2182 <>
TRACY FISH FACILITY IMPROVEMENT PROGRAM <>
http://www.usbr.gov/pmts/tech_services/tracy_research/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Key to Variable Names: VARIABLE_PERCENTILE_SUMMARY - To export
this data table to Microsoft Excel: 1. From this browser: File -> Save As
-> "your file name.htm"
2. From Excel: Data -> Import External Data -> Import Data ->
"your file name.htm" |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Variables |
T_ |
Channel Water Temperature(T), measured in Degrees Celsius,
°C |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EC_ |
Electrical Conductivity (EC), measured in microSiemens per
centimeter, µS/cm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DOpct_ |
Percent Dissolved Oxygen Saturation in Water (DOpct),
measured in percent, % |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DO_ |
Dissolved Oxygen (DO), measured in milligrams per liter,
mg/L |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
pH_ |
Hydrogen Ion Activity in Water (pH), measured in standard
units, s.u. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Eh_ |
Oxidation-Reduction Potential, Redox, (Eh), measured in millivolts, mV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Turbidity_ |
Turbidity, measured in Nephelometric Turbidity
Units, NTU <> Turbidity values
> 195 NTU are beyond probe calibration range, Lower Detection Limit ~ 1
NTU |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Percentiles |
_05th_ |
5th Percentile - approximates the lower 95% confidence
limit |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_16th_ |
16th Percentile - approximates the lower 68% confidence
limit |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_Median_ |
50th Percentile - approximates the mean or average |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_84th_ |
84th Percentile - approximates the upper 68% confidence
limit |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_95th_ |
95th Percentile - approximates the upper 95% confidence
limit |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Variable Summary Suffixes |
_dyr |
Summary by Day of Year |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_ww |
Summary by Week of Year |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_mm |
Summary by Month of Year |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_sd |
Summary by continuous STUDY DAY (since April 1, 2000) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_sw |
Summary by continuous STUDY WEEK (since April 1, 2000) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
_sm |
Summary by continuous STUDY MONTH (since April 1, 2000) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Study_Week |
Date |
T_05th_sw |
T_16th_sw |
T_Median_sw |
T_84th_sw |
T_95th_sw |
EC_05th_sw |
EC_16th_sw |
EC_Median_sw |
EC_84th_sw |
EC_95th_sw |
DOpct_05th_sw |
DOpct_16th_sw |
DOpct_Median_sw |
DOpct_84th_sw |
DOpct_95th_sw |
DO_05th_sw |
DO_16th_sw |
DO_Median_sw |
DO_84th_sw |
DO_95th_sw |
pH_05th_sw |
pH_16th_sw |
pH_Median_sw |
pH_84th_sw |
pH_95th_sw |
Eh_05th_sw |
Eh_16th_sw |
Eh_Median_sw |
Eh_84th_sw |
Eh_95th_sw |
Turbidity_05th_sw |
Turbidity_16th_sw |
Turbidity_Median_sw |
Turbidity_84th_sw |
Turbidity_95th_sw |
1 |
4/1/2000 |
17.0 |
17.1 |
17.6 |
18.0 |
18.3 |
280 |
292 |
410 |
523 |
544 |
96.8 |
98.3 |
102.5 |
105.5 |
108.5 |
9.31 |
9.46 |
9.79 |
10.03 |
10.23 |
8.21 |
8.26 |
8.38 |
8.51 |
8.60 |
145 |
150 |
170 |
187 |
189 |
21.1 |
24.0 |
31.0 |
40.7 |
49.4 |
2 |
4/8/2000 |
17.3 |
17.6 |
18.3 |
18.7 |
19.0 |
247 |
258 |
296 |
577 |
606 |
93.3 |
95.3 |
98.2 |
101.1 |
104.3 |
8.84 |
9.05 |
9.28 |
9.48 |
9.73 |
8.02 |
8.08 |
8.19 |
8.53 |
8.60 |
176 |
204 |
224 |
295 |
316 |
14.9 |
20.2 |
29.9 |
39.7 |
49.8 |
3 |
4/15/2000 |
16.6 |
16.8 |
17.5 |
18.3 |
18.5 |
271 |
275 |
296 |
406 |
534 |
80.7 |
83.5 |
88.2 |
92.4 |
93.4 |
7.73 |
8.00 |
8.40 |
8.91 |
9.02 |
7.66 |
7.68 |
7.75 |
8.09 |
8.13 |
290 |
322 |
355 |
377 |
385 |
11.7 |
14.5 |
18.3 |
26.5 |
31.2 |
4 |
4/22/2000 |
16.9 |
17.3 |
18.0 |
18.6 |
18.9 |
297 |
320 |
408 |
511 |
547 |
69.7 |
77.5 |
87.0 |
92.3 |
94.3 |
6.56 |
7.32 |
8.24 |
8.68 |
8.92 |
7.35 |
7.43 |
7.73 |
7.85 |
7.90 |
188 |
229 |
359 |
383 |
387 |
9.2 |
10.9 |
13.6 |
22.2 |
28.3 |
5 |
4/29/2000 |
18.0 |
18.4 |
19.2 |
19.7 |
20.0 |
339 |
345 |
370 |
439 |
514 |
78.7 |
81.6 |
85.4 |
89.3 |
92.2 |
7.25 |
7.50 |
7.87 |
8.34 |
8.61 |
7.46 |
7.50 |
7.71 |
7.79 |
7.84 |
205 |
233 |
271 |
389 |
397 |
13.8 |
15.5 |
21.9 |
32.0 |
41.5 |
6 |
5/6/2000 |
17.3 |
17.6 |
18.1 |
18.5 |
18.7 |
351 |
366 |
410 |
466 |
481 |
74.6 |
77.0 |
80.2 |
83.8 |
85.4 |
7.09 |
7.28 |
7.60 |
7.92 |
8.04 |
7.57 |
7.63 |
7.70 |
7.78 |
7.82 |
169 |
197 |
312 |
348 |
365 |
20.8 |
23.2 |
29.9 |
38.6 |
43.8 |
7 |
5/13/2000 |
17.5 |
17.7 |
18.4 |
19.1 |
20.0 |
345 |
356 |
373 |
415 |
445 |
72.9 |
75.9 |
80.4 |
83.4 |
86.1 |
6.96 |
7.18 |
7.53 |
7.78 |
7.91 |
7.68 |
7.70 |
7.77 |
7.83 |
7.85 |
346 |
361 |
382 |
389 |
392 |
17.3 |
21.6 |
27.5 |
41.6 |
47.2 |
8 |
5/20/2000 |
20.1 |
21.2 |
22.3 |
23.4 |
23.8 |
347 |
377 |
469 |
494 |
503 |
76.6 |
79.3 |
84.9 |
94.1 |
99.1 |
6.65 |
6.94 |
7.43 |
8.16 |
8.53 |
7.46 |
7.60 |
7.73 |
7.95 |
8.19 |
354 |
374 |
396 |
410 |
424 |
15.3 |
18.9 |
27.3 |
38.8 |
57.6 |
9 |
5/27/2000 |
20.7 |
21.0 |
21.8 |
22.3 |
22.6 |
324 |
336 |
434 |
496 |
523 |
71.7 |
76.0 |
82.4 |
93.6 |
103.9 |
6.28 |
6.61 |
7.25 |
8.36 |
9.18 |
7.45 |
7.59 |
7.80 |
7.96 |
8.05 |
329 |
348 |
396 |
411 |
418 |
27.7 |
32.2 |
44.4 |
58.8 |
65.3 |
10 |
6/3/2000 |
20.3 |
20.7 |
21.5 |
22.3 |
22.8 |
294 |
312 |
400 |
497 |
526 |
70.3 |
77.3 |
92.3 |
101.7 |
113.4 |
6.09 |
6.72 |
8.24 |
8.99 |
10.03 |
7.37 |
7.49 |
7.67 |
7.96 |
8.19 |
304 |
343 |
374 |
404 |
416 |
29.7 |
34.2 |
43.5 |
59.7 |
67.7 |
11 |
6/10/2000 |
20.1 |
20.6 |
22.3 |
24.6 |
25.0 |
270 |
281 |
345 |
476 |
504 |
71.7 |
76.3 |
82.4 |
96.3 |
99.3 |
6.00 |
6.48 |
7.07 |
8.61 |
8.90 |
7.62 |
7.67 |
7.73 |
7.79 |
7.85 |
355 |
366 |
380 |
393 |
401 |
18.1 |
25.0 |
33.9 |
49.4 |
59.8 |
12 |
6/17/2000 |
24.0 |
24.2 |
24.6 |
25.0 |
25.3 |
253 |
257 |
274 |
473 |
526 |
68.0 |
71.5 |
79.8 |
84.7 |
86.9 |
5.68 |
5.99 |
6.65 |
7.06 |
7.22 |
7.71 |
7.74 |
7.79 |
7.83 |
7.87 |
369 |
373 |
381 |
390 |
402 |
4.3 |
10.2 |
22.5 |
37.5 |
53.0 |
13 |
6/24/2000 |
24.4 |
24.5 |
24.9 |
25.4 |
25.6 |
251 |
256 |
270 |
402 |
558 |
64.8 |
70.6 |
76.7 |
80.4 |
81.9 |
5.34 |
5.83 |
6.34 |
6.66 |
6.75 |
7.73 |
7.77 |
7.84 |
7.91 |
7.95 |
327 |
340 |
361 |
389 |
395 |
0.1 |
16.0 |
25.1 |
37.3 |
48.1 |
14 |
7/1/2000 |
22.6 |
22.8 |
23.2 |
23.7 |
24.0 |
229 |
239 |
256 |
460 |
620 |
71.4 |
74.8 |
78.1 |
83.1 |
86.5 |
6.14 |
6.39 |
6.64 |
7.11 |
7.37 |
7.33 |
7.36 |
7.49 |
7.73 |
7.91 |
359 |
379 |
406 |
429 |
440 |
29.7 |
39.0 |
51.4 |
72.0 |
107.7 |
15 |
7/8/2000 |
22.9 |
23.3 |
23.6 |
24.0 |
24.5 |
218 |
223 |
230 |
303 |
427 |
77.2 |
82.8 |
90.3 |
92.8 |
94.4 |
6.57 |
7.02 |
7.61 |
7.90 |
7.98 |
7.80 |
7.82 |
7.90 |
7.99 |
8.03 |
313 |
318 |
347 |
361 |
367 |
1.2 |
7.5 |
16.4 |
26.9 |
33.2 |
16 |
7/15/2000 |
22.3 |
22.6 |
23.1 |
23.6 |
23.7 |
228 |
235 |
244 |
349 |
505 |
72.0 |
78.4 |
85.3 |
88.7 |
91.0 |
6.10 |
6.73 |
7.33 |
7.58 |
7.78 |
7.65 |
7.68 |
7.79 |
7.93 |
7.98 |
335 |
352 |
370 |
380 |
386 |
3.4 |
12.5 |
22.9 |
30.6 |
36.2 |
17 |
7/22/2000 |
23.0 |
23.4 |
24.1 |
24.6 |
24.9 |
243 |
245 |
254 |
346 |
436 |
73.2 |
78.3 |
84.7 |
90.8 |
94.0 |
6.16 |
6.63 |
7.15 |
7.61 |
7.83 |
7.51 |
7.56 |
7.65 |
7.72 |
7.76 |
299 |
309 |
329 |
393 |
406 |
5.5 |
16.8 |
22.3 |
31.5 |
38.1 |
18 |
7/29/2000 |
24.5 |
25.2 |
25.9 |
26.5 |
26.8 |
232 |
235 |
244 |
335 |
481 |
71.3 |
78.1 |
88.8 |
97.5 |
102.1 |
5.83 |
6.41 |
7.20 |
7.85 |
8.29 |
7.49 |
7.53 |
7.62 |
7.75 |
7.81 |
297 |
307 |
323 |
355 |
387 |
19.9 |
22.3 |
30.1 |
41.6 |
50.1 |
19 |
8/5/2000 |
23.9 |
24.1 |
24.7 |
25.4 |
25.8 |
235 |
241 |
251 |
361 |
444 |
51.8 |
54.6 |
58.5 |
85.5 |
89.2 |
4.32 |
4.55 |
4.86 |
7.03 |
7.34 |
7.70 |
7.78 |
8.10 |
8.20 |
8.24 |
273 |
283 |
315 |
361 |
380 |
4.4 |
11.2 |
16.4 |
36.7 |
46.2 |
20 |
8/12/2000 |
23.8 |
24.1 |
24.5 |
24.9 |
25.0 |
229 |
233 |
242 |
294 |
388 |
49.1 |
50.8 |
55.5 |
90.5 |
94.7 |
4.07 |
4.24 |
4.61 |
7.49 |
7.86 |
7.52 |
7.61 |
8.10 |
8.19 |
8.21 |
286 |
314 |
337 |
365 |
370 |
3.0 |
10.2 |
16.4 |
22.0 |
27.5 |
21 |
8/19/2000 |
23.3 |
23.6 |
24.0 |
24.4 |
24.6 |
234 |
242 |
262 |
393 |
449 |
83.2 |
85.0 |
88.1 |
93.0 |
96.9 |
7.04 |
7.17 |
7.41 |
7.79 |
8.15 |
7.55 |
7.58 |
7.89 |
8.04 |
8.20 |
289 |
294 |
314 |
346 |
376 |
2.8 |
7.3 |
19.5 |
23.5 |
28.4 |
22 |
8/26/2000 |
21.2 |
21.5 |
23.0 |
24.1 |
24.4 |
268 |
274 |
288 |
359 |
400 |
85.0 |
89.9 |
96.9 |
104.5 |
107.6 |
7.28 |
7.80 |
8.42 |
8.93 |
9.18 |
7.85 |
7.93 |
8.15 |
8.31 |
8.41 |
294 |
305 |
336 |
358 |
370 |
4.7 |
21.3 |
28.5 |
35.1 |
41.9 |
23 |
9/2/2000 |
20.2 |
20.5 |
20.9 |
21.3 |
21.8 |
283 |
289 |
297 |
360 |
397 |
86.0 |
88.7 |
100.8 |
122.6 |
128.4 |
7.72 |
7.96 |
9.07 |
10.87 |
11.40 |
7.45 |
7.58 |
7.89 |
8.07 |
8.20 |
315 |
339 |
360 |
372 |
379 |
26.5 |
30.3 |
36.1 |
43.3 |
47.1 |
24 |
9/9/2000 |
21.3 |
21.6 |
22.0 |
22.2 |
22.4 |
280 |
286 |
301 |
365 |
418 |
114.9 |
118.4 |
125.4 |
134.9 |
137.6 |
10.07 |
10.41 |
10.98 |
11.76 |
11.99 |
7.67 |
7.76 |
7.92 |
8.21 |
8.33 |
286 |
297 |
334 |
356 |
363 |
28.4 |
32.0 |
38.3 |
45.6 |
51.8 |
25 |
9/16/2000 |
21.9 |
22.4 |
23.1 |
23.4 |
23.8 |
310 |
315 |
331 |
364 |
407 |
92.6 |
94.8 |
98.9 |
109.2 |
118.2 |
7.94 |
8.06 |
8.44 |
9.54 |
10.29 |
7.29 |
7.31 |
7.47 |
7.79 |
7.94 |
332 |
353 |
386 |
415 |
426 |
4.0 |
10.7 |
29.2 |
37.9 |
44.3 |
26 |
9/23/2000 |
21.0 |
21.4 |
22.3 |
22.7 |
22.8 |
327 |
340 |
376 |
415 |
462 |
84.8 |
87.1 |
89.2 |
91.9 |
93.9 |
7.43 |
7.57 |
7.79 |
7.99 |
8.25 |
7.24 |
7.27 |
7.55 |
7.93 |
7.99 |
359 |
371 |
401 |
434 |
447 |
0.1 |
1.5 |
18.3 |
31.6 |
39.9 |
27 |
9/30/2000 |
21.0 |
21.2 |
21.7 |
22.0 |
22.1 |
365 |
383 |
419 |
478 |
551 |
81.2 |
87.4 |
95.3 |
97.3 |
99.2 |
7.11 |
7.64 |
8.41 |
8.60 |
8.73 |
7.50 |
7.53 |
7.56 |
7.62 |
7.74 |
355 |
373 |
391 |
412 |
426 |
0.1 |
8.3 |
16.7 |
27.7 |
45.7 |
28 |
10/7/2000 |
18.5 |
18.6 |
19.5 |
20.7 |
20.9 |
367 |
401 |
448 |
491 |
558 |
80.4 |
83.4 |
91.5 |
95.9 |
97.7 |
7.52 |
7.75 |
8.32 |
8.69 |
8.79 |
7.55 |
7.59 |
7.64 |
7.69 |
7.72 |
319 |
327 |
406 |
423 |
426 |
11.1 |
13.2 |
19.8 |
28.8 |
48.5 |
29 |
10/14/2000 |
18.4 |
18.6 |
18.8 |
19.0 |
19.1 |
340 |
367 |
423 |
469 |
494 |
74.3 |
79.1 |
82.3 |
84.5 |
86.2 |
6.97 |
7.38 |
7.65 |
7.85 |
8.03 |
7.40 |
7.45 |
7.53 |
7.79 |
7.82 |
309 |
316 |
333 |
366 |
432 |
12.1 |
13.5 |
19.0 |
28.1 |
35.3 |
30 |
10/21/2000 |
15.1 |
15.4 |
15.7 |
17.1 |
18.2 |
337 |
359 |
391 |
450 |
472 |
79.1 |
83.6 |
88.8 |
93.8 |
95.3 |
7.63 |
8.04 |
8.85 |
9.32 |
9.46 |
7.52 |
7.58 |
7.66 |
7.77 |
7.91 |
322 |
330 |
352 |
470 |
487 |
15.0 |
18.5 |
25.6 |
63.8 |
196.6 |
31 |
10/28/2000 |
14.2 |
14.4 |
14.6 |
15.2 |
15.4 |
223 |
231 |
370 |
417 |
444 |
82.4 |
84.4 |
86.9 |
90.3 |
91.7 |
6.94 |
7.32 |
7.71 |
8.80 |
9.10 |
7.48 |
7.55 |
7.77 |
7.90 |
8.00 |
318 |
337 |
357 |
379 |
385 |
12.7 |
16.8 |
26.2 |
82.9 |
196.6 |
32 |
11/4/2000 |
13.1 |
13.4 |
14.3 |
14.5 |
14.5 |
222 |
227 |
332 |
495 |
526 |
|
|
|
|
|
6.63 |
7.36 |
8.05 |
10.09 |
10.35 |
7.54 |
7.62 |
7.79 |
7.95 |
8.00 |
314 |
336 |
368 |
465 |
475 |
9.6 |
13.7 |
20.3 |
40.9 |
147.5 |
33 |
11/11/2000 |
11.1 |
11.6 |
12.0 |
12.8 |
13.1 |
424 |
452 |
523 |
572 |
611 |
|
|
|
|
|
9.27 |
9.38 |
9.57 |
9.93 |
10.21 |
7.49 |
7.53 |
7.58 |
7.63 |
7.67 |
417 |
426 |
438 |
475 |
482 |
16.0 |
19.5 |
36.8 |
127.3 |
141.9 |
34 |
11/18/2000 |
10.5 |
10.7 |
11.1 |
11.4 |
11.5 |
466 |
496 |
536 |
574 |
646 |
|
|
|
|
|
9.29 |
9.44 |
9.62 |
10.12 |
10.56 |
7.44 |
7.49 |
7.55 |
7.70 |
7.74 |
405 |
435 |
453 |
464 |
470 |
9.4 |
11.0 |
15.2 |
27.1 |
73.4 |
35 |
11/25/2000 |
10.3 |
10.4 |
10.5 |
10.7 |
10.8 |
455 |
471 |
537 |
634 |
658 |
|
|
|
|
|
9.29 |
9.37 |
9.74 |
9.92 |
10.02 |
7.47 |
7.49 |
7.53 |
7.61 |
7.65 |
427 |
436 |
448 |
470 |
475 |
6.7 |
8.3 |
12.8 |
23.9 |
32.1 |
36 |
12/2/2000 |
9.7 |
9.8 |
10.0 |
10.2 |
10.3 |
491 |
521 |
564 |
688 |
719 |
90.1 |
91.1 |
92.4 |
93.5 |
94.4 |
9.74 |
9.87 |
10.32 |
10.54 |
10.62 |
7.15 |
7.16 |
7.30 |
7.62 |
7.69 |
417 |
434 |
445 |
455 |
464 |
5.0 |
5.9 |
10.3 |
17.6 |
26.1 |
37 |
12/9/2000 |
10.1 |
10.1 |
10.3 |
11.3 |
11.6 |
402 |
447 |
505 |
678 |
729 |
78.1 |
80.1 |
84.5 |
91.9 |
92.6 |
8.54 |
8.86 |
9.46 |
10.32 |
10.42 |
7.15 |
7.18 |
7.37 |
7.49 |
7.60 |
385 |
427 |
453 |
472 |
477 |
7.7 |
11.4 |
25.7 |
96.3 |
105.2 |
38 |
12/16/2000 |
9.7 |
9.8 |
10.1 |
11.0 |
11.4 |
428 |
456 |
537 |
690 |
728 |
74.9 |
77.6 |
79.7 |
81.5 |
83.3 |
8.21 |
8.54 |
8.96 |
9.18 |
9.40 |
7.45 |
7.46 |
7.51 |
7.63 |
7.66 |
457 |
468 |
476 |
483 |
496 |
6.7 |
9.2 |
18.0 |
90.3 |
93.8 |
39 |
12/23/2000 |
9.0 |
9.2 |
9.5 |
9.8 |
9.9 |
431 |
466 |
555 |
706 |
742 |
75.4 |
76.6 |
77.7 |
78.6 |
79.0 |
8.70 |
8.78 |
8.87 |
8.93 |
8.97 |
7.46 |
7.48 |
7.51 |
7.67 |
7.73 |
469 |
472 |
477 |
485 |
487 |
7.3 |
10.6 |
22.5 |
91.0 |
96.6 |
40 |
12/30/2000 |
7.9 |
8.2 |
8.6 |
9.0 |
9.1 |
472 |
510 |
589 |
715 |
757 |
72.8 |
73.9 |
76.6 |
86.8 |
89.0 |
8.45 |
8.57 |
9.01 |
10.16 |
10.50 |
7.41 |
7.44 |
7.50 |
7.71 |
7.75 |
465 |
467 |
472 |
478 |
482 |
2.6 |
3.3 |
7.6 |
13.2 |
16.7 |
41 |
1/6/2001 |
8.2 |
8.3 |
8.4 |
8.5 |
8.6 |
457 |
518 |
682 |
830 |
950 |
41.2 |
49.3 |
83.1 |
117.6 |
122.5 |
3.70 |
4.60 |
9.75 |
10.97 |
11.46 |
6.45 |
6.56 |
7.42 |
7.59 |
7.73 |
233 |
243 |
462 |
476 |
485 |
2.6 |
3.8 |
7.3 |
14.9 |
22.7 |
42 |
1/13/2001 |
7.5 |
7.6 |
7.8 |
7.9 |
8.5 |
545 |
570 |
659 |
750 |
845 |
71.3 |
81.8 |
91.2 |
109.1 |
116.6 |
6.56 |
7.66 |
10.29 |
11.05 |
11.26 |
7.48 |
7.51 |
7.56 |
7.60 |
7.61 |
219 |
231 |
259 |
330 |
353 |
14.8 |
17.1 |
21.5 |
42.8 |
98.2 |
43 |
1/20/2001 |
7.5 |
7.6 |
7.9 |
8.6 |
9.1 |
491 |
512 |
606 |
792 |
834 |
78.6 |
79.2 |
81.6 |
88.8 |
92.4 |
9.12 |
9.28 |
9.67 |
10.59 |
11.06 |
7.53 |
7.60 |
7.74 |
7.91 |
8.01 |
306 |
311 |
320 |
344 |
359 |
15.8 |
17.4 |
19.9 |
23.2 |
26.4 |
44 |
1/27/2001 |
8.0 |
8.1 |
8.5 |
9.2 |
9.5 |
453 |
467 |
568 |
763 |
841 |
76.5 |
78.0 |
80.6 |
84.6 |
85.3 |
8.87 |
8.99 |
9.45 |
9.94 |
10.03 |
6.87 |
6.92 |
7.80 |
8.03 |
8.09 |
318 |
322 |
361 |
373 |
390 |
15.0 |
17.2 |
20.6 |
28.9 |
103.7 |
45 |
2/3/2001 |
8.4 |
8.6 |
9.3 |
10.1 |
10.7 |
426 |
437 |
527 |
865 |
1027 |
79.7 |
81.4 |
85.3 |
88.6 |
89.6 |
9.06 |
9.24 |
9.76 |
10.33 |
10.50 |
|
|
|
|
|
337 |
353 |
373 |
394 |
409 |
16.7 |
18.1 |
23.3 |
42.4 |
84.4 |
46 |
2/10/2001 |
8.1 |
8.3 |
8.7 |
9.3 |
9.7 |
382 |
392 |
478 |
879 |
1034 |
87.0 |
87.9 |
89.4 |
91.5 |
92.1 |
9.94 |
10.07 |
10.37 |
10.59 |
10.66 |
|
|
|
|
|
347 |
351 |
366 |
423 |
441 |
21.8 |
23.8 |
27.1 |
31.9 |
36.4 |
47 |
2/17/2001 |
9.1 |
9.3 |
10.0 |
11.2 |
11.8 |
378 |
385 |
458 |
697 |
720 |
80.5 |
81.7 |
84.7 |
88.4 |
89.8 |
8.92 |
9.10 |
9.70 |
9.98 |
10.24 |
|
|
|
|
|
319 |
326 |
352 |
363 |
368 |
19.9 |
21.6 |
27.5 |
40.6 |
72.8 |
48 |
2/24/2001 |
9.7 |
10.3 |
11.1 |
11.9 |
12.3 |
386 |
397 |
428 |
465 |
636 |
80.6 |
82.3 |
84.1 |
86.2 |
87.0 |
8.88 |
9.05 |
9.43 |
9.80 |
10.02 |
7.41 |
7.42 |
7.43 |
7.45 |
7.45 |
354 |
360 |
370 |
406 |
425 |
20.5 |
23.8 |
28.2 |
35.6 |
39.5 |
49 |
3/3/2001 |
10.9 |
11.1 |
12.1 |
12.8 |
13.2 |
368 |
404 |
502 |
653 |
724 |
72.7 |
75.5 |
82.4 |
84.9 |
85.9 |
7.83 |
8.13 |
9.05 |
9.45 |
9.65 |
7.28 |
7.30 |
7.39 |
7.48 |
7.58 |
257 |
290 |
361 |
376 |
414 |
19.0 |
20.2 |
24.1 |
35.4 |
45.4 |
50 |
3/10/2001 |
12.7 |
13.1 |
13.9 |
14.9 |
15.2 |
379 |
452 |
605 |
770 |
840 |
69.3 |
71.5 |
76.6 |
80.4 |
83.2 |
7.20 |
7.40 |
7.95 |
8.39 |
8.84 |
7.24 |
7.28 |
7.32 |
7.40 |
7.46 |
281 |
302 |
360 |
458 |
471 |
13.3 |
24.0 |
29.8 |
37.9 |
42.8 |
51 |
3/17/2001 |
14.7 |
15.4 |
17.1 |
18.5 |
18.7 |
398 |
502 |
843 |
1089 |
1146 |
75.0 |
77.8 |
80.3 |
82.8 |
85.0 |
7.09 |
7.42 |
7.85 |
8.11 |
8.21 |
6.85 |
6.97 |
7.18 |
7.50 |
7.55 |
272 |
305 |
424 |
503 |
529 |
20.7 |
24.3 |
28.1 |
32.5 |
38.6 |
52 |
3/24/2001 |
16.7 |
17.1 |
17.7 |
18.8 |
19.2 |
321 |
353 |
698 |
1029 |
1107 |
77.2 |
80.2 |
94.4 |
100.0 |
106.4 |
7.25 |
7.66 |
9.11 |
9.50 |
9.92 |
6.95 |
7.11 |
7.46 |
7.74 |
7.85 |
506 |
516 |
535 |
552 |
557 |
21.8 |
24.7 |
33.4 |
47.8 |
58.6 |
53 |
3/31/2001 |
15.5 |
15.9 |
16.6 |
18.1 |
18.7 |
261 |
272 |
375 |
799 |
919 |
85.1 |
86.7 |
94.3 |
99.8 |
105.1 |
8.41 |
8.52 |
9.06 |
9.65 |
9.93 |
7.54 |
7.61 |
7.76 |
7.99 |
8.09 |
448 |
462 |
495 |
556 |
562 |
21.5 |
24.0 |
31.3 |
41.2 |
50.6 |
54 |
4/7/2001 |
14.2 |
14.4 |
14.7 |
15.0 |
15.2 |
282 |
299 |
360 |
706 |
746 |
82.5 |
85.2 |
89.2 |
96.3 |
104.9 |
8.33 |
8.60 |
9.08 |
9.75 |
10.58 |
7.67 |
7.76 |
7.80 |
7.92 |
8.10 |
369 |
415 |
459 |
498 |
517 |
12.6 |
22.3 |
31.7 |
45.0 |
53.5 |
55 |
4/14/2001 |
14.4 |
15.1 |
16.4 |
16.9 |
17.5 |
289 |
304 |
418 |
626 |
678 |
78.5 |
88.0 |
91.9 |
102.0 |
107.9 |
7.72 |
8.58 |
9.05 |
10.07 |
10.58 |
7.69 |
7.75 |
7.83 |
8.08 |
8.17 |
298 |
380 |
494 |
548 |
563 |
19.9 |
23.6 |
29.3 |
41.4 |
49.3 |
56 |
4/21/2001 |
15.6 |
15.9 |
17.6 |
19.3 |
19.8 |
367 |
380 |
426 |
662 |
715 |
69.0 |
72.7 |
80.8 |
87.5 |
91.9 |
6.60 |
7.05 |
7.71 |
8.37 |
8.65 |
7.48 |
7.54 |
7.70 |
7.85 |
8.00 |
271 |
296 |
358 |
466 |
538 |
25.6 |
27.7 |
30.8 |
34.6 |
39.1 |
57 |
4/28/2001 |
17.9 |
18.1 |
18.8 |
19.4 |
19.8 |
358 |
364 |
376 |
402 |
422 |
65.4 |
70.8 |
77.2 |
82.4 |
85.4 |
6.02 |
6.60 |
7.19 |
7.74 |
8.00 |
7.55 |
7.62 |
7.71 |
7.82 |
7.88 |
353 |
387 |
464 |
534 |
562 |
25.3 |
28.4 |
33.4 |
38.3 |
43.6 |
58 |
5/5/2001 |
18.5 |
19.2 |
21.4 |
22.5 |
23.2 |
335 |
338 |
357 |
385 |
421 |
63.6 |
67.9 |
74.9 |
80.5 |
84.6 |
5.75 |
6.18 |
6.76 |
7.33 |
7.68 |
7.26 |
7.32 |
7.43 |
7.69 |
7.74 |
291 |
357 |
474 |
539 |
565 |
14.2 |
16.4 |
20.8 |
45.7 |
55.1 |
59 |
5/12/2001 |
20.8 |
21.1 |
21.6 |
22.5 |
22.8 |
332 |
338 |
356 |
390 |
433 |
64.1 |
67.6 |
70.5 |
72.9 |
74.8 |
5.72 |
6.04 |
6.32 |
6.52 |
6.69 |
7.40 |
7.46 |
7.56 |
7.63 |
7.66 |
478 |
503 |
546 |
567 |
573 |
14.8 |
15.9 |
18.3 |
20.9 |
23.5 |
60 |
5/19/2001 |
22.0 |
22.7 |
23.8 |
24.4 |
24.7 |
334 |
337 |
354 |
379 |
408 |
58.8 |
62.3 |
73.6 |
77.6 |
79.3 |
5.14 |
5.43 |
6.18 |
6.51 |
6.66 |
7.30 |
7.33 |
7.41 |
7.58 |
7.61 |
404 |
433 |
489 |
542 |
566 |
13.7 |
14.7 |
16.5 |
19.2 |
21.7 |
61 |
5/26/2001 |
21.1 |
21.5 |
22.8 |
23.9 |
24.2 |
333 |
339 |
405 |
494 |
564 |
65.6 |
67.6 |
71.6 |
86.7 |
90.0 |
5.66 |
5.83 |
6.23 |
7.41 |
7.64 |
7.18 |
7.22 |
7.41 |
7.52 |
7.56 |
408 |
432 |
497 |
534 |
547 |
16.5 |
18.9 |
22.7 |
28.6 |
32.3 |
62 |
6/2/2001 |
20.9 |
21.6 |
22.0 |
22.6 |
23.1 |
338 |
343 |
360 |
439 |
555 |
70.8 |
77.7 |
86.2 |
89.5 |
97.9 |
6.13 |
6.75 |
7.51 |
7.81 |
8.45 |
7.24 |
7.36 |
7.62 |
7.77 |
7.90 |
295 |
313 |
351 |
367 |
371 |
22.6 |
26.0 |
32.8 |
41.4 |
47.3 |
63 |
6/9/2001 |
21.5 |
21.8 |
22.2 |
23.0 |
23.7 |
329 |
334 |
371 |
453 |
559 |
75.0 |
79.7 |
90.7 |
96.9 |
100.1 |
6.43 |
6.75 |
7.86 |
8.45 |
8.68 |
7.45 |
7.47 |
7.55 |
7.73 |
8.00 |
367 |
374 |
414 |
474 |
491 |
17.9 |
28.7 |
43.1 |
65.8 |
90.2 |
64 |
6/16/2001 |
23.9 |
24.3 |
24.9 |
25.8 |
26.1 |
283 |
286 |
304 |
336 |
373 |
75.9 |
80.2 |
83.9 |
91.2 |
94.6 |
6.20 |
6.57 |
6.88 |
7.62 |
7.91 |
7.20 |
7.30 |
7.49 |
7.59 |
7.64 |
456 |
521 |
560 |
571 |
573 |
37.7 |
43.9 |
53.8 |
71.2 |
95.9 |
65 |
6/23/2001 |
23.0 |
23.2 |
23.7 |
24.9 |
25.7 |
284 |
287 |
312 |
358 |
432 |
77.3 |
79.3 |
82.0 |
86.8 |
89.1 |
6.52 |
6.64 |
6.85 |
7.38 |
7.63 |
6.93 |
7.15 |
7.40 |
7.56 |
7.65 |
543 |
559 |
567 |
572 |
574 |
24.9 |
30.1 |
41.5 |
73.8 |
95.9 |
66 |
6/30/2001 |
24.1 |
24.5 |
25.7 |
26.3 |
26.4 |
271 |
276 |
294 |
317 |
352 |
79.5 |
82.0 |
85.2 |
88.3 |
90.2 |
6.45 |
6.69 |
6.97 |
7.21 |
7.37 |
6.91 |
7.09 |
7.38 |
7.58 |
7.66 |
507 |
513 |
534 |
549 |
566 |
27.8 |
30.2 |
37.5 |
49.6 |
71.9 |
67 |
7/7/2001 |
23.7 |
24.1 |
25.0 |
26.1 |
26.4 |
263 |
271 |
294 |
334 |
425 |
78.1 |
80.3 |
89.4 |
93.6 |
95.9 |
6.34 |
6.52 |
7.46 |
7.81 |
7.99 |
7.24 |
7.36 |
7.50 |
7.63 |
7.67 |
514 |
525 |
544 |
566 |
573 |
28.0 |
30.9 |
39.5 |
51.3 |
67.4 |
68 |
7/14/2001 |
22.1 |
22.6 |
23.0 |
23.5 |
23.8 |
304 |
308 |
317 |
357 |
410 |
83.0 |
85.6 |
90.1 |
94.0 |
98.6 |
7.08 |
7.33 |
7.70 |
8.06 |
8.53 |
7.54 |
7.58 |
7.75 |
8.06 |
8.18 |
521 |
527 |
539 |
554 |
572 |
21.6 |
24.2 |
33.5 |
43.3 |
51.4 |
69 |
7/21/2001 |
22.6 |
23.2 |
24.3 |
24.8 |
24.9 |
293 |
306 |
326 |
356 |
414 |
80.1 |
82.8 |
88.6 |
93.4 |
95.6 |
6.74 |
7.01 |
7.46 |
7.78 |
7.97 |
7.41 |
7.67 |
7.87 |
8.14 |
8.18 |
494 |
502 |
526 |
555 |
569 |
19.1 |
21.4 |
29.4 |
41.2 |
53.7 |
70 |
7/28/2001 |
22.7 |
23.0 |
23.9 |
24.3 |
24.6 |
339 |
351 |
376 |
403 |
453 |
83.9 |
86.4 |
91.8 |
95.9 |
97.7 |
7.08 |
7.29 |
7.74 |
8.10 |
8.30 |
7.47 |
7.51 |
7.84 |
8.07 |
8.14 |
471 |
495 |
534 |
566 |
572 |
27.9 |
30.9 |
36.8 |
45.6 |
52.4 |
71 |
8/4/2001 |
23.7 |
23.9 |
24.7 |
25.2 |
25.4 |
354 |
372 |
404 |
433 |
459 |
76.4 |
77.8 |
80.9 |
85.5 |
87.0 |
6.33 |
6.46 |
6.71 |
7.12 |
7.26 |
7.63 |
8.00 |
8.08 |
8.14 |
8.19 |
545 |
553 |
564 |
572 |
574 |
35.8 |
39.3 |
47.2 |
56.7 |
67.8 |
72 |
8/11/2001 |
23.3 |
23.5 |
24.0 |
24.4 |
24.9 |
413 |
439 |
478 |
517 |
531 |
65.2 |
68.6 |
73.7 |
91.4 |
94.4 |
5.52 |
5.77 |
6.14 |
7.68 |
7.92 |
7.49 |
7.71 |
8.13 |
8.18 |
8.23 |
551 |
556 |
566 |
574 |
575 |
12.5 |
16.9 |
49.0 |
59.1 |
67.1 |
73 |
8/18/2001 |
22.6 |
22.8 |
23.6 |
24.2 |
24.5 |
420 |
456 |
506 |
534 |
555 |
80.6 |
82.4 |
86.0 |
90.5 |
92.6 |
6.86 |
7.04 |
7.29 |
7.63 |
7.76 |
7.43 |
7.64 |
7.90 |
8.16 |
8.23 |
508 |
525 |
541 |
556 |
568 |
13.9 |
17.5 |
24.9 |
34.7 |
47.0 |
74 |
8/25/2001 |
23.5 |
23.7 |
24.1 |
24.6 |
24.9 |
436 |
455 |
490 |
527 |
550 |
75.7 |
79.2 |
91.1 |
95.2 |
97.0 |
6.32 |
6.64 |
7.67 |
7.93 |
8.10 |
7.40 |
7.50 |
7.86 |
8.06 |
8.16 |
507 |
524 |
547 |
564 |
569 |
16.7 |
20.5 |
29.7 |
44.7 |
54.6 |
75 |
9/1/2001 |
23.4 |
23.7 |
24.2 |
24.8 |
24.9 |
438 |
463 |
500 |
562 |
581 |
81.2 |
84.1 |
88.2 |
92.2 |
95.1 |
6.77 |
6.99 |
7.40 |
7.73 |
8.01 |
7.34 |
7.46 |
7.79 |
7.97 |
8.07 |
518 |
531 |
559 |
570 |
573 |
14.5 |
20.6 |
37.0 |
57.2 |
74.6 |
76 |
9/8/2001 |
21.6 |
22.1 |
23.2 |
23.6 |
23.9 |
493 |
540 |
571 |
607 |
638 |
82.9 |
85.6 |
89.5 |
93.6 |
96.0 |
7.08 |
7.30 |
7.71 |
8.07 |
8.23 |
7.75 |
7.77 |
7.92 |
8.03 |
8.08 |
528 |
544 |
560 |
569 |
572 |
13.1 |
17.3 |
33.6 |
48.7 |
62.2 |
77 |
9/15/2001 |
22.0 |
22.2 |
22.4 |
22.7 |
22.8 |
474 |
511 |
552 |
573 |
586 |
86.3 |
87.7 |
90.5 |
93.8 |
96.0 |
7.46 |
7.61 |
7.84 |
8.10 |
8.25 |
7.58 |
7.61 |
7.65 |
7.73 |
7.85 |
490 |
517 |
545 |
565 |
573 |
12.4 |
13.5 |
16.7 |
23.5 |
27.9 |
78 |
9/22/2001 |
20.5 |
20.9 |
21.5 |
22.1 |
22.3 |
488 |
542 |
582 |
622 |
640 |
83.6 |
85.8 |
88.9 |
91.5 |
92.9 |
7.35 |
7.55 |
7.82 |
8.10 |
8.24 |
7.34 |
7.38 |
7.50 |
7.65 |
7.69 |
526 |
546 |
567 |
574 |
575 |
7.0 |
9.3 |
14.6 |
20.6 |
23.9 |
79 |
9/29/2001 |
20.4 |
20.9 |
21.4 |
21.8 |
22.0 |
421 |
464 |
503 |
573 |
598 |
80.4 |
82.5 |
86.5 |
89.7 |
92.0 |
7.08 |
7.31 |
7.64 |
7.92 |
8.08 |
7.18 |
7.25 |
7.36 |
7.45 |
7.50 |
524 |
536 |
563 |
572 |
572 |
11.4 |
12.7 |
16.9 |
28.0 |
35.8 |
80 |
10/6/2001 |
19.3 |
19.7 |
20.1 |
20.6 |
20.9 |
461 |
477 |
513 |
549 |
568 |
77.9 |
80.1 |
83.7 |
86.5 |
87.9 |
7.04 |
7.23 |
7.57 |
7.82 |
7.97 |
6.97 |
7.01 |
7.41 |
7.52 |
7.73 |
516 |
542 |
556 |
568 |
574 |
8.6 |
10.7 |
14.5 |
18.4 |
22.0 |
81 |
10/13/2001 |
19.1 |
19.2 |
19.4 |
19.6 |
19.6 |
513 |
533 |
556 |
579 |
598 |
80.5 |
81.5 |
83.6 |
85.6 |
86.6 |
7.41 |
7.50 |
7.69 |
7.87 |
7.93 |
6.99 |
7.00 |
7.04 |
7.12 |
7.59 |
466 |
489 |
511 |
515 |
520 |
11.7 |
13.8 |
18.5 |
24.0 |
28.1 |
82 |
10/20/2001 |
17.6 |
18.0 |
18.5 |
19.3 |
19.5 |
574 |
584 |
610 |
631 |
666 |
78.7 |
81.8 |
84.7 |
86.5 |
87.4 |
7.46 |
7.68 |
7.90 |
8.07 |
8.15 |
7.59 |
7.63 |
7.76 |
7.83 |
7.84 |
423 |
466 |
525 |
554 |
567 |
11.4 |
13.2 |
16.6 |
21.5 |
26.7 |
83 |
10/27/2001 |
17.4 |
17.5 |
17.8 |
18.0 |
18.0 |
548 |
564 |
591 |
624 |
650 |
76.3 |
80.0 |
86.3 |
88.5 |
89.3 |
7.23 |
7.57 |
8.22 |
8.39 |
8.48 |
7.38 |
7.40 |
7.46 |
7.82 |
7.84 |
520 |
531 |
557 |
571 |
575 |
11.1 |
12.9 |
17.0 |
21.9 |
29.7 |
84 |
11/3/2001 |
16.2 |
16.5 |
17.0 |
17.4 |
17.5 |
473 |
486 |
513 |
541 |
555 |
85.6 |
86.4 |
89.2 |
91.1 |
92.0 |
8.24 |
8.32 |
8.63 |
8.80 |
8.92 |
7.34 |
7.38 |
7.45 |
7.50 |
7.53 |
478 |
496 |
540 |
563 |
569 |
5.5 |
8.0 |
16.7 |
23.0 |
30.9 |
85 |
11/10/2001 |
15.5 |
15.7 |
16.0 |
16.4 |
16.5 |
437 |
458 |
483 |
520 |
582 |
74.7 |
80.3 |
85.2 |
88.8 |
90.1 |
7.43 |
7.96 |
8.41 |
8.69 |
8.80 |
7.40 |
7.45 |
7.54 |
7.91 |
7.96 |
496 |
512 |
540 |
566 |
572 |
7.5 |
9.3 |
14.4 |
21.3 |
32.1 |
86 |
11/17/2001 |
14.7 |
15.1 |
15.5 |
15.7 |
15.9 |
469 |
505 |
559 |
668 |
759 |
69.8 |
74.0 |
80.8 |
82.6 |
83.4 |
6.97 |
7.45 |
8.05 |
8.23 |
8.33 |
7.42 |
7.48 |
7.61 |
7.69 |
7.77 |
485 |
516 |
555 |
572 |
574 |
8.7 |
11.4 |
19.6 |
39.6 |
53.6 |
87 |
11/24/2001 |
10.9 |
11.5 |
12.9 |
14.1 |
14.7 |
505 |
546 |
603 |
752 |
802 |
79.8 |
81.7 |
85.1 |
87.2 |
89.2 |
8.28 |
8.56 |
8.89 |
9.50 |
9.70 |
7.60 |
7.64 |
7.73 |
7.79 |
7.81 |
477 |
512 |
554 |
571 |
574 |
11.7 |
13.9 |
19.7 |
31.8 |
38.1 |
88 |
12/1/2001 |
10.3 |
10.5 |
10.8 |
11.1 |
11.2 |
529 |
601 |
670 |
769 |
928 |
82.0 |
84.3 |
86.6 |
90.5 |
92.3 |
8.97 |
9.32 |
9.67 |
10.12 |
10.20 |
7.80 |
7.82 |
7.86 |
7.92 |
7.96 |
445 |
459 |
507 |
566 |
572 |
9.5 |
12.5 |
17.9 |
30.9 |
39.7 |
89 |
12/8/2001 |
9.5 |
9.6 |
9.8 |
10.8 |
10.9 |
463 |
498 |
567 |
754 |
788 |
|
|
|
|
|
9.54 |
9.85 |
10.19 |
10.54 |
10.71 |
7.79 |
7.81 |
7.86 |
7.97 |
8.04 |
504 |
531 |
557 |
574 |
575 |
13.0 |
14.7 |
19.8 |
27.5 |
38.8 |
90 |
12/15/2001 |
8.0 |
8.8 |
9.0 |
9.3 |
10.6 |
431 |
468 |
588 |
715 |
823 |
|
|
|
|
|
10.03 |
10.30 |
10.54 |
11.06 |
11.34 |
7.49 |
7.52 |
7.61 |
7.88 |
7.90 |
305 |
315 |
336 |
353 |
358 |
16.7 |
17.6 |
21.3 |
27.8 |
36.0 |
91 |
12/22/2001 |
7.9 |
8.6 |
9.8 |
11.0 |
11.9 |
301 |
388 |
538 |
635 |
760 |
|
|
|
|
|
7.86 |
8.50 |
10.10 |
10.65 |
11.07 |
7.48 |
7.54 |
7.79 |
7.92 |
8.33 |
287 |
305 |
343 |
497 |
558 |
15.2 |
19.0 |
27.2 |
33.8 |
38.8 |
92 |
12/29/2001 |
10.1 |
10.1 |
10.5 |
11.6 |
12.4 |
271 |
294 |
438 |
579 |
675 |
70.8 |
72.3 |
80.0 |
88.0 |
91.2 |
7.42 |
7.61 |
8.54 |
9.07 |
9.61 |
6.88 |
6.96 |
7.87 |
8.16 |
8.24 |
307 |
315 |
332 |
378 |
390 |
11.6 |
17.7 |
28.3 |
42.3 |
60.8 |
93 |
1/5/2002 |
10.6 |
10.7 |
11.1 |
11.6 |
11.8 |
392 |
414 |
457 |
510 |
643 |
67.5 |
69.0 |
71.9 |
76.0 |
81.8 |
7.24 |
7.45 |
7.76 |
8.31 |
8.98 |
6.98 |
7.00 |
7.10 |
7.28 |
7.39 |
537 |
541 |
551 |
568 |
574 |
11.4 |
14.5 |
23.6 |
42.2 |
55.7 |
94 |
1/12/2002 |
8.9 |
9.2 |
10.3 |
11.1 |
11.4 |
308 |
337 |
486 |
775 |
874 |
62.9 |
65.4 |
70.2 |
75.9 |
78.8 |
6.89 |
7.17 |
7.80 |
8.58 |
9.11 |
7.09 |
7.12 |
7.36 |
7.54 |
7.60 |
487 |
503 |
520 |
535 |
540 |
12.4 |
14.3 |
17.7 |
23.5 |
29.3 |
95 |
1/19/2002 |
8.1 |
8.2 |
8.5 |
8.9 |
9.1 |
248 |
276 |
530 |
964 |
1013 |
73.5 |
75.5 |
82.2 |
85.8 |
88.2 |
8.51 |
8.75 |
9.61 |
10.05 |
10.27 |
7.27 |
7.30 |
7.47 |
7.67 |
7.71 |
503 |
508 |
525 |
535 |
537 |
10.5 |
12.7 |
18.6 |
24.9 |
27.9 |
96 |
1/26/2002 |
7.6 |
7.8 |
8.2 |
8.5 |
8.6 |
248 |
257 |
415 |
948 |
1007 |
83.1 |
83.9 |
88.4 |
90.1 |
90.7 |
9.76 |
9.83 |
10.45 |
10.66 |
10.76 |
7.25 |
7.29 |
7.68 |
7.82 |
7.88 |
518 |
529 |
559 |
569 |
573 |
15.8 |
18.1 |
22.0 |
27.1 |
31.9 |
97 |
2/2/2002 |
7.8 |
8.0 |
8.6 |
9.4 |
10.0 |
254 |
259 |
393 |
895 |
978 |
86.1 |
86.9 |
89.4 |
91.8 |
94.0 |
9.97 |
10.06 |
10.43 |
10.70 |
10.78 |
|
|
|
|
|
519 |
542 |
557 |
568 |
573 |
17.3 |
19.6 |
23.4 |
26.9 |
30.1 |
98 |
2/9/2002 |
9.0 |
9.2 |
9.6 |
10.9 |
11.2 |
261 |
267 |
471 |
832 |
879 |
86.9 |
87.5 |
88.3 |
93.2 |
94.3 |
9.85 |
9.94 |
10.08 |
10.26 |
10.43 |
|
|
|
|
|
527 |
536 |
549 |
560 |
567 |
23.9 |
25.5 |
30.1 |
34.9 |
42.2 |
99 |
2/16/2002 |
11.2 |
11.6 |
12.2 |
13.5 |
13.9 |
334 |
341 |
525 |
955 |
982 |
82.6 |
84.0 |
87.2 |
90.1 |
91.1 |
8.48 |
8.78 |
9.38 |
9.76 |
9.89 |
|
|
|
|
|
482 |
516 |
551 |
567 |
573 |
12.5 |
14.2 |
18.5 |
27.3 |
37.5 |
100 |
2/23/2002 |
12.4 |
12.6 |
13.4 |
14.6 |
15.0 |
330 |
338 |
433 |
910 |
944 |
79.5 |
80.8 |
84.4 |
87.4 |
88.9 |
8.04 |
8.21 |
8.81 |
9.29 |
9.47 |
7.19 |
7.22 |
7.30 |
7.43 |
7.51 |
467 |
479 |
511 |
559 |
570 |
16.3 |
19.4 |
26.2 |
35.0 |
43.2 |
101 |
3/2/2002 |
12.6 |
12.8 |
13.5 |
14.2 |
14.5 |
319 |
332 |
443 |
976 |
1032 |
81.8 |
83.1 |
85.4 |
88.5 |
89.8 |
8.42 |
8.58 |
8.90 |
9.21 |
9.36 |
7.34 |
7.37 |
7.58 |
7.79 |
7.83 |
439 |
465 |
529 |
565 |
568 |
16.4 |
18.9 |
35.1 |
48.2 |
61.9 |
102 |
3/9/2002 |
12.7 |
12.9 |
13.4 |
13.9 |
14.0 |
301 |
313 |
505 |
885 |
1009 |
85.0 |
86.3 |
89.3 |
92.3 |
93.4 |
8.82 |
8.91 |
9.34 |
9.66 |
9.82 |
7.78 |
7.81 |
8.24 |
8.35 |
8.41 |
501 |
509 |
528 |
565 |
571 |
12.8 |
14.7 |
18.7 |
26.3 |
32.9 |
103 |
3/16/2002 |
11.6 |
12.0 |
12.6 |
13.2 |
14.4 |
295 |
307 |
467 |
916 |
960 |
88.7 |
90.2 |
98.9 |
102.8 |
104.8 |
9.47 |
9.62 |
10.43 |
10.89 |
11.07 |
7.93 |
7.96 |
8.06 |
8.41 |
8.43 |
420 |
442 |
507 |
539 |
547 |
7.6 |
9.5 |
16.1 |
23.5 |
28.7 |
104 |
3/23/2002 |
13.0 |
13.4 |
14.7 |
15.8 |
16.9 |
270 |
275 |
370 |
853 |
908 |
93.4 |
96.8 |
99.0 |
101.5 |
107.8 |
9.39 |
9.80 |
10.09 |
10.37 |
10.49 |
7.91 |
7.93 |
7.96 |
8.09 |
8.19 |
392 |
411 |
454 |
545 |
551 |
7.2 |
9.7 |
17.5 |
33.5 |
44.4 |
105 |
3/30/2002 |
16.1 |
16.8 |
17.5 |
19.1 |
20.1 |
251 |
263 |
315 |
840 |
876 |
91.3 |
95.9 |
100.4 |
116.7 |
132.1 |
8.74 |
9.21 |
9.72 |
10.78 |
12.00 |
7.67 |
7.73 |
7.90 |
8.33 |
8.48 |
439 |
467 |
519 |
561 |
569 |
13.6 |
17.0 |
33.1 |
50.0 |
59.6 |
106 |
4/6/2002 |
17.1 |
17.3 |
17.8 |
18.4 |
18.9 |
247 |
257 |
357 |
760 |
816 |
82.5 |
87.0 |
90.4 |
102.5 |
108.5 |
7.75 |
8.33 |
8.63 |
9.60 |
10.16 |
7.38 |
7.43 |
7.69 |
8.08 |
8.32 |
459 |
471 |
496 |
531 |
553 |
15.8 |
18.9 |
26.7 |
42.1 |
54.2 |
107 |
4/13/2002 |
15.9 |
16.3 |
17.4 |
19.1 |
19.9 |
246 |
257 |
312 |
552 |
691 |
50.5 |
57.2 |
75.0 |
83.7 |
87.9 |
4.79 |
5.46 |
7.13 |
7.90 |
8.29 |
7.16 |
7.28 |
7.42 |
7.57 |
7.71 |
394 |
408 |
469 |
503 |
518 |
17.6 |
20.0 |
23.4 |
28.9 |
33.7 |
108 |
4/20/2002 |
16.2 |
16.8 |
17.8 |
18.4 |
18.6 |
276 |
279 |
310 |
414 |
605 |
66.1 |
73.9 |
87.8 |
95.3 |
99.5 |
6.45 |
7.15 |
8.29 |
8.99 |
9.38 |
7.46 |
7.49 |
7.55 |
7.67 |
7.77 |
388 |
393 |
416 |
544 |
564 |
12.0 |
14.3 |
19.4 |
24.5 |
29.0 |
109 |
4/27/2002 |
16.7 |
16.7 |
17.0 |
17.3 |
17.5 |
279 |
281 |
292 |
361 |
438 |
79.9 |
81.6 |
84.5 |
87.6 |
89.4 |
7.72 |
7.90 |
8.17 |
8.44 |
8.58 |
7.53 |
7.55 |
7.60 |
7.65 |
7.69 |
566 |
566 |
573 |
574 |
574 |
21.3 |
22.9 |
25.8 |
32.8 |
39.1 |
110 |
5/4/2002 |
17.3 |
17.6 |
18.0 |
18.4 |
18.7 |
344 |
349 |
361 |
439 |
482 |
61.9 |
64.9 |
70.3 |
74.2 |
76.5 |
5.86 |
6.13 |
6.63 |
7.03 |
7.24 |
7.26 |
7.30 |
7.36 |
7.42 |
7.49 |
485 |
496 |
516 |
539 |
543 |
19.6 |
21.2 |
27.0 |
32.6 |
37.3 |
111 |
5/11/2002 |
17.6 |
18.3 |
19.1 |
19.9 |
20.4 |
345 |
348 |
359 |
436 |
476 |
60.7 |
65.1 |
70.6 |
76.4 |
80.7 |
5.61 |
5.96 |
6.53 |
7.08 |
7.41 |
7.23 |
7.28 |
7.35 |
7.43 |
7.48 |
490 |
496 |
522 |
554 |
568 |
21.6 |
24.6 |
29.3 |
34.6 |
39.4 |
112 |
5/18/2002 |
18.4 |
18.5 |
19.0 |
19.5 |
20.1 |
348 |
352 |
372 |
459 |
523 |
56.5 |
60.0 |
67.5 |
88.6 |
92.3 |
5.28 |
5.57 |
6.23 |
8.18 |
8.48 |
7.24 |
7.29 |
7.33 |
7.39 |
7.41 |
506 |
515 |
538 |
560 |
566 |
12.3 |
15.4 |
26.4 |
32.9 |
38.0 |
113 |
5/25/2002 |
20.1 |
20.4 |
21.1 |
23.3 |
24.1 |
386 |
425 |
541 |
591 |
661 |
72.3 |
75.9 |
86.2 |
91.2 |
96.6 |
6.27 |
6.58 |
7.63 |
8.16 |
8.48 |
7.22 |
7.29 |
7.37 |
7.51 |
7.64 |
532 |
541 |
562 |
572 |
574 |
12.3 |
14.1 |
20.1 |
128.9 |
144.7 |
114 |
6/1/2002 |
21.2 |
21.5 |
22.3 |
23.3 |
23.6 |
368 |
379 |
436 |
570 |
594 |
72.2 |
73.2 |
75.9 |
78.6 |
79.7 |
6.22 |
6.36 |
6.58 |
6.78 |
6.99 |
7.32 |
7.37 |
7.44 |
7.56 |
7.59 |
|
|
|
|
|
19.8 |
22.5 |
45.0 |
196.6 |
196.6 |
115 |
6/8/2002 |
21.5 |
21.7 |
22.1 |
22.7 |
23.0 |
256 |
262 |
287 |
497 |
643 |
72.3 |
76.2 |
78.7 |
83.5 |
96.5 |
6.30 |
6.63 |
6.87 |
7.31 |
8.26 |
7.16 |
7.18 |
7.23 |
7.58 |
8.06 |
513 |
519 |
546 |
573 |
574 |
23.8 |
28.2 |
45.6 |
196.6 |
196.6 |
116 |
6/15/2002 |
21.2 |
21.6 |
22.2 |
22.9 |
23.3 |
260 |
268 |
334 |
450 |
554 |
71.6 |
76.0 |
93.4 |
98.7 |
101.0 |
6.28 |
6.64 |
8.08 |
8.58 |
8.81 |
7.17 |
7.22 |
7.61 |
7.78 |
7.86 |
550 |
560 |
564 |
573 |
575 |
24.1 |
27.5 |
35.0 |
196.6 |
196.6 |
117 |
6/22/2002 |
21.1 |
21.6 |
23.4 |
23.9 |
24.2 |
242 |
246 |
326 |
353 |
407 |
82.9 |
84.8 |
90.1 |
96.1 |
100.0 |
7.01 |
7.19 |
7.69 |
8.47 |
8.80 |
7.61 |
7.74 |
7.82 |
7.88 |
7.92 |
575 |
575 |
575 |
575 |
575 |
16.8 |
21.4 |
35.3 |
54.6 |
196.6 |
118 |
6/29/2002 |
23.3 |
23.9 |
24.8 |
25.5 |
25.8 |
237 |
243 |
255 |
298 |
352 |
77.8 |
81.3 |
86.0 |
89.5 |
91.9 |
6.48 |
6.73 |
7.16 |
7.46 |
7.58 |
7.38 |
7.47 |
7.58 |
7.84 |
7.88 |
|
|
|
|
|
15.0 |
16.6 |
22.2 |
32.4 |
40.3 |
119 |
7/6/2002 |
23.8 |
24.1 |
25.0 |
26.1 |
26.4 |
201 |
205 |
228 |
264 |
346 |
72.9 |
76.9 |
80.6 |
84.0 |
86.2 |
6.01 |
6.33 |
6.63 |
6.95 |
7.15 |
7.49 |
7.55 |
7.61 |
7.69 |
7.74 |
560 |
560 |
560 |
560 |
560 |
15.1 |
17.8 |
23.0 |
29.6 |
33.1 |
120 |
7/13/2002 |
24.2 |
24.5 |
25.0 |
25.8 |
26.3 |
205 |
213 |
233 |
270 |
325 |
72.8 |
75.7 |
80.6 |
84.1 |
86.1 |
5.97 |
6.21 |
6.66 |
6.96 |
7.13 |
7.42 |
7.45 |
7.51 |
7.58 |
7.64 |
|
|
|
|
|
16.0 |
17.9 |
21.4 |
25.2 |
28.4 |
121 |
7/20/2002 |
23.1 |
23.5 |
24.2 |
25.1 |
25.6 |
228 |
248 |
296 |
372 |
422 |
75.9 |
78.0 |
80.9 |
84.1 |
85.6 |
6.30 |
6.51 |
6.74 |
7.05 |
7.21 |
7.36 |
7.41 |
7.50 |
7.61 |
7.72 |
550 |
553 |
560 |
569 |
573 |
15.0 |
16.5 |
20.6 |
24.5 |
29.3 |
122 |
7/27/2002 |
23.1 |
23.3 |
23.7 |
24.1 |
24.4 |
310 |
336 |
395 |
435 |
450 |
78.2 |
80.4 |
90.6 |
95.6 |
98.0 |
6.62 |
6.78 |
7.70 |
8.06 |
8.26 |
7.55 |
7.58 |
8.02 |
8.21 |
8.29 |
545 |
556 |
568 |
574 |
575 |
10.5 |
12.3 |
15.9 |
19.8 |
22.7 |
123 |
8/3/2002 |
22.4 |
22.6 |
23.1 |
23.7 |
24.2 |
314 |
329 |
383 |
434 |
460 |
83.7 |
87.4 |
91.9 |
95.3 |
96.9 |
7.18 |
7.47 |
7.84 |
8.11 |
8.24 |
7.64 |
7.73 |
7.90 |
8.24 |
8.28 |
551 |
558 |
571 |
574 |
575 |
11.3 |
13.6 |
17.8 |
36.7 |
196.6 |
124 |
8/10/2002 |
23.9 |
24.1 |
24.4 |
24.8 |
25.0 |
298 |
316 |
353 |
396 |
423 |
85.3 |
86.5 |
89.8 |
93.0 |
96.0 |
7.13 |
7.26 |
7.50 |
7.72 |
7.97 |
7.66 |
7.72 |
7.85 |
7.93 |
7.99 |
555 |
555 |
566 |
574 |
575 |
8.8 |
9.6 |
12.8 |
20.6 |
26.2 |
125 |
8/17/2002 |
22.3 |
22.5 |
23.0 |
23.8 |
24.2 |
328 |
358 |
410 |
492 |
554 |
81.6 |
84.1 |
88.5 |
92.9 |
95.8 |
6.95 |
7.22 |
7.61 |
8.13 |
8.37 |
7.40 |
7.60 |
7.79 |
7.94 |
8.01 |
546 |
561 |
567 |
572 |
574 |
9.4 |
10.6 |
12.5 |
15.8 |
18.8 |
126 |
8/24/2002 |
22.3 |
22.5 |
23.2 |
23.5 |
23.7 |
377 |
404 |
457 |
492 |
513 |
82.9 |
86.1 |
89.1 |
92.5 |
94.6 |
7.23 |
7.50 |
7.76 |
8.10 |
8.20 |
7.70 |
7.74 |
7.80 |
7.87 |
7.93 |
558 |
566 |
572 |
575 |
575 |
9.8 |
11.4 |
15.1 |
196.6 |
196.6 |
127 |
8/31/2002 |
22.2 |
22.5 |
23.3 |
23.8 |
24.2 |
380 |
421 |
486 |
530 |
561 |
80.0 |
82.7 |
86.5 |
91.2 |
93.6 |
6.87 |
7.12 |
7.41 |
7.84 |
8.06 |
7.69 |
7.77 |
7.86 |
8.02 |
8.22 |
100 |
119 |
147 |
186 |
546 |
8.7 |
10.2 |
13.0 |
16.8 |
19.8 |
128 |
9/7/2002 |
21.7 |
21.8 |
22.4 |
22.9 |
23.1 |
379 |
398 |
446 |
504 |
524 |
78.5 |
81.7 |
86.4 |
90.9 |
93.1 |
6.87 |
7.14 |
7.49 |
7.84 |
8.03 |
7.61 |
7.66 |
7.75 |
7.97 |
8.05 |
112 |
137 |
224 |
266 |
281 |
5.4 |
9.3 |
14.9 |
32.5 |
59.9 |
129 |
9/14/2002 |
21.5 |
21.8 |
22.2 |
22.7 |
22.9 |
373 |
404 |
483 |
536 |
557 |
76.2 |
81.5 |
85.8 |
88.9 |
90.3 |
6.73 |
7.09 |
7.46 |
7.68 |
7.81 |
7.63 |
7.69 |
7.98 |
8.05 |
8.10 |
164 |
180 |
261 |
288 |
300 |
4.5 |
7.3 |
13.3 |
32.7 |
46.5 |
130 |
9/21/2002 |
22.2 |
22.6 |
23.0 |
23.3 |
23.5 |
450 |
487 |
537 |
560 |
581 |
80.3 |
83.3 |
87.5 |
90.9 |
93.2 |
6.91 |
7.17 |
7.65 |
7.93 |
8.12 |
7.83 |
7.88 |
7.94 |
8.00 |
8.05 |
178 |
189 |
272 |
292 |
300 |
4.6 |
7.8 |
16.2 |
42.3 |
196.6 |
131 |
9/28/2002 |
18.5 |
18.6 |
18.9 |
21.9 |
22.0 |
459 |
507 |
534 |
554 |
567 |
80.3 |
81.6 |
86.8 |
90.9 |
91.9 |
7.19 |
7.26 |
8.24 |
8.61 |
8.73 |
7.52 |
7.55 |
7.65 |
7.93 |
7.99 |
280 |
287 |
295 |
303 |
305 |
5.8 |
8.2 |
15.9 |
44.1 |
50.1 |
132 |
10/5/2002 |
18.9 |
19.3 |
20.0 |
20.4 |
20.6 |
469 |
484 |
511 |
529 |
542 |
76.8 |
78.4 |
81.9 |
89.1 |
91.3 |
6.98 |
7.10 |
7.39 |
8.37 |
8.58 |
7.42 |
7.48 |
7.53 |
7.57 |
7.59 |
245 |
256 |
277 |
312 |
326 |
5.2 |
7.7 |
14.2 |
33.5 |
51.2 |
133 |
10/12/2002 |
18.3 |
18.5 |
19.3 |
19.7 |
19.8 |
441 |
458 |
472 |
492 |
501 |
73.5 |
76.8 |
81.0 |
89.8 |
90.8 |
6.78 |
7.04 |
7.38 |
8.35 |
8.45 |
7.46 |
7.48 |
7.52 |
7.56 |
7.59 |
227 |
236 |
273 |
313 |
318 |
8.1 |
12.9 |
23.9 |
42.6 |
95.6 |
134 |
10/19/2002 |
17.0 |
17.3 |
18.0 |
18.4 |
18.6 |
449 |
462 |
487 |
520 |
544 |
82.8 |
84.8 |
87.5 |
89.9 |
90.8 |
7.90 |
8.04 |
8.26 |
8.49 |
8.62 |
7.44 |
7.46 |
7.51 |
7.58 |
7.60 |
186 |
230 |
279 |
309 |
324 |
12.3 |
20.0 |
35.0 |
89.7 |
196.6 |
135 |
10/26/2002 |
15.4 |
15.9 |
16.6 |
17.0 |
17.2 |
395 |
414 |
478 |
529 |
562 |
58.7 |
68.5 |
85.4 |
88.5 |
89.9 |
5.76 |
6.79 |
8.28 |
8.62 |
8.84 |
7.45 |
7.51 |
7.58 |
7.67 |
7.69 |
134 |
188 |
263 |
339 |
345 |
5.1 |
10.0 |
24.8 |
86.6 |
196.6 |
136 |
11/2/2002 |
14.7 |
14.8 |
14.9 |
15.2 |
15.3 |
365 |
371 |
380 |
414 |
431 |
70.1 |
71.6 |
75.6 |
89.1 |
90.5 |
7.10 |
7.22 |
7.63 |
8.92 |
9.06 |
7.39 |
7.47 |
7.54 |
7.65 |
7.68 |
246 |
252 |
265 |
324 |
333 |
3.2 |
5.1 |
12.2 |
49.1 |
73.1 |
137 |
11/9/2002 |
14.5 |
14.6 |
14.9 |
15.0 |
15.1 |
381 |
382 |
426 |
516 |
528 |
55.9 |
61.8 |
75.1 |
80.3 |
82.8 |
5.67 |
6.24 |
7.49 |
8.00 |
8.32 |
7.38 |
7.43 |
7.52 |
7.57 |
7.59 |
255 |
273 |
320 |
343 |
367 |
3.5 |
5.3 |
10.1 |
35.6 |
49.9 |
138 |
11/16/2002 |
13.5 |
13.6 |
13.9 |
14.3 |
14.4 |
420 |
435 |
493 |
603 |
755 |
70.4 |
73.7 |
79.2 |
84.9 |
88.7 |
7.12 |
7.48 |
8.12 |
8.74 |
9.16 |
7.50 |
7.51 |
7.53 |
7.58 |
7.62 |
293 |
337 |
367 |
390 |
399 |
5.3 |
8.0 |
17.4 |
45.9 |
91.9 |
139 |
11/23/2002 |
12.2 |
12.5 |
13.1 |
13.6 |
13.7 |
416 |
423 |
454 |
678 |
863 |
80.8 |
84.8 |
89.9 |
95.8 |
98.2 |
8.44 |
8.81 |
9.51 |
10.03 |
10.34 |
6.82 |
7.07 |
7.26 |
7.54 |
7.58 |
210 |
225 |
283 |
402 |
406 |
5.0 |
7.7 |
16.3 |
39.4 |
85.8 |
140 |
11/30/2002 |
11.1 |
11.3 |
11.9 |
12.2 |
12.3 |
441 |
449 |
474 |
557 |
835 |
85.9 |
86.5 |
89.4 |
92.6 |
95.8 |
9.26 |
9.33 |
9.64 |
10.05 |
10.33 |
7.51 |
7.55 |
7.58 |
7.61 |
7.69 |
223 |
273 |
344 |
455 |
479 |
4.3 |
6.7 |
12.5 |
32.6 |
71.8 |
141 |
12/7/2002 |
10.8 |
10.9 |
11.3 |
11.6 |
11.9 |
484 |
497 |
583 |
603 |
871 |
75.5 |
76.8 |
80.8 |
86.0 |
88.2 |
8.20 |
8.34 |
8.70 |
9.34 |
9.64 |
7.26 |
7.29 |
7.40 |
7.57 |
7.68 |
251 |
387 |
414 |
424 |
428 |
0.8 |
1.3 |
6.0 |
17.8 |
75.9 |
142 |
12/14/2002 |
9.8 |
10.0 |
11.1 |
11.3 |
11.4 |
481 |
521 |
599 |
661 |
790 |
80.2 |
82.0 |
85.9 |
88.8 |
92.3 |
8.67 |
8.94 |
9.31 |
9.72 |
10.15 |
7.39 |
7.51 |
7.58 |
7.64 |
7.68 |
317 |
384 |
397 |
410 |
415 |
1.6 |
2.6 |
18.1 |
48.0 |
76.9 |
143 |
12/21/2002 |
8.4 |
8.7 |
9.2 |
9.7 |
9.9 |
477 |
488 |
516 |
562 |
618 |
73.7 |
75.5 |
78.4 |
83.3 |
85.4 |
8.38 |
8.62 |
8.89 |
9.32 |
9.54 |
7.25 |
7.28 |
7.32 |
7.56 |
7.61 |
374 |
389 |
407 |
418 |
425 |
3.1 |
11.3 |
38.5 |
88.6 |
140.1 |
144 |
12/28/2002 |
9.2 |
9.3 |
9.5 |
9.7 |
9.9 |
409 |
423 |
470 |
479 |
489 |
64.0 |
66.5 |
72.8 |
76.9 |
78.0 |
7.18 |
7.48 |
8.18 |
8.64 |
8.75 |
7.20 |
7.21 |
7.25 |
7.30 |
7.34 |
298 |
308 |
394 |
432 |
437 |
2.3 |
5.3 |
13.0 |
28.0 |
139.1 |
145 |
1/4/2003 |
9.5 |
9.6 |
9.9 |
10.5 |
10.8 |
318 |
325 |
351 |
415 |
481 |
66.4 |
67.6 |
71.1 |
74.9 |
78.0 |
7.53 |
7.65 |
8.00 |
8.40 |
8.70 |
6.95 |
6.97 |
7.03 |
7.22 |
7.32 |
347 |
369 |
399 |
408 |
414 |
1.4 |
3.4 |
7.3 |
18.8 |
23.0 |
146 |
1/11/2003 |
10.0 |
10.2 |
10.6 |
11.5 |
12.2 |
253 |
256 |
271 |
297 |
303 |
66.8 |
68.1 |
70.0 |
71.5 |
72.6 |
7.36 |
7.49 |
7.75 |
7.91 |
8.19 |
6.94 |
6.99 |
7.03 |
7.13 |
7.16 |
283 |
291 |
304 |
418 |
427 |
3.3 |
5.8 |
62.5 |
96.4 |
196.6 |
147 |
1/18/2003 |
9.8 |
9.9 |
10.1 |
10.6 |
11.3 |
248 |
261 |
275 |
424 |
777 |
67.2 |
68.0 |
69.5 |
74.2 |
77.8 |
7.53 |
7.60 |
7.77 |
8.33 |
8.71 |
7.12 |
7.12 |
7.16 |
7.25 |
7.44 |
318 |
326 |
341 |
357 |
370 |
63.3 |
83.4 |
119.1 |
196.6 |
196.6 |
148 |
1/25/2003 |
11.1 |
11.3 |
11.4 |
12.7 |
13.0 |
268 |
282 |
335 |
872 |
1014 |
77.0 |
77.7 |
79.3 |
83.4 |
87.2 |
8.25 |
8.36 |
8.59 |
8.92 |
9.28 |
6.93 |
7.17 |
7.29 |
7.44 |
7.65 |
196 |
203 |
232 |
264 |
283 |
13.5 |
15.4 |
19.5 |
26.1 |
32.9 |
149 |
2/1/2003 |
10.4 |
10.6 |
11.2 |
12.0 |
12.3 |
214 |
218 |
241 |
310 |
373 |
78.1 |
79.7 |
83.4 |
85.0 |
86.0 |
8.47 |
8.62 |
9.18 |
9.36 |
9.54 |
6.89 |
6.96 |
7.08 |
7.21 |
7.37 |
198 |
208 |
233 |
304 |
310 |
7.6 |
9.6 |
14.1 |
22.0 |
35.1 |
150 |
2/8/2003 |
10.0 |
10.2 |
10.3 |
10.8 |
11.1 |
205 |
210 |
233 |
236 |
237 |
81.0 |
83.2 |
84.9 |
86.9 |
90.3 |
9.01 |
9.28 |
9.50 |
9.73 |
10.13 |
6.99 |
7.28 |
7.57 |
7.73 |
7.84 |
203 |
207 |
222 |
292 |
302 |
3.8 |
5.9 |
11.2 |
13.1 |
15.0 |
151 |
2/15/2003 |
11.2 |
11.4 |
11.7 |
13.0 |
13.3 |
226 |
230 |
241 |
249 |
350 |
81.2 |
82.0 |
84.5 |
88.2 |
93.8 |
8.75 |
8.88 |
9.06 |
9.48 |
9.92 |
6.92 |
7.00 |
7.84 |
8.14 |
8.33 |
235 |
240 |
256 |
312 |
320 |
6.1 |
6.7 |
10.2 |
12.8 |
18.0 |
152 |
2/22/2003 |
11.9 |
12.2 |
12.5 |
13.3 |
13.5 |
201 |
205 |
218 |
228 |
231 |
79.5 |
81.6 |
84.1 |
88.0 |
90.6 |
8.44 |
8.67 |
8.97 |
9.28 |
9.60 |
7.12 |
7.17 |
7.24 |
7.30 |
7.34 |
213 |
215 |
273 |
321 |
329 |
5.5 |
5.9 |
7.5 |
8.8 |
9.9 |
153 |
3/1/2003 |
12.5 |
12.8 |
13.4 |
13.9 |
14.4 |
204 |
207 |
209 |
211 |
212 |
82.4 |
83.9 |
86.7 |
89.2 |
90.5 |
8.63 |
8.75 |
9.05 |
9.31 |
9.52 |
7.19 |
7.23 |
7.31 |
7.40 |
7.44 |
208 |
218 |
260 |
278 |
288 |
6.3 |
6.6 |
7.6 |
8.5 |
9.6 |
154 |
3/8/2003 |
13.5 |
14.0 |
15.1 |
16.4 |
17.2 |
|
|
|
|
|
82.9 |
85.4 |
89.1 |
92.2 |
95.3 |
8.39 |
8.53 |
8.90 |
9.40 |
9.64 |
6.95 |
7.25 |
7.44 |
7.50 |
7.54 |
208 |
222 |
290 |
309 |
313 |
6.5 |
6.9 |
7.9 |
9.2 |
11.1 |
155 |
3/15/2003 |
14.4 |
14.7 |
15.3 |
16.0 |
16.6 |
|
|
|
|
|
79.2 |
81.4 |
84.9 |
88.5 |
91.5 |
8.00 |
8.15 |
8.46 |
8.86 |
9.16 |
7.29 |
7.32 |
7.46 |
7.60 |
7.65 |
239 |
244 |
292 |
324 |
338 |
6.4 |
6.7 |
8.0 |
11.1 |
13.1 |
156 |
3/22/2003 |
15.3 |
15.6 |
16.2 |
17.1 |
17.4 |
|
|
|
|
|
76.5 |
78.2 |
80.8 |
85.3 |
87.5 |
7.47 |
7.75 |
7.88 |
8.40 |
8.66 |
7.09 |
7.23 |
7.35 |
7.47 |
7.51 |
238 |
243 |
316 |
340 |
346 |
4.0 |
4.6 |
6.1 |
7.3 |
8.8 |
157 |
3/29/2003 |
15.0 |
15.4 |
16.1 |
17.1 |
18.0 |
224 |
225 |
229 |
232 |
234 |
72.9 |
77.2 |
83.5 |
92.0 |
95.5 |
7.27 |
7.70 |
8.16 |
8.89 |
9.23 |
7.32 |
7.35 |
7.42 |
7.52 |
7.62 |
247 |
256 |
346 |
362 |
376 |
5.9 |
7.2 |
10.1 |
13.9 |
20.0 |
158 |
4/5/2003 |
14.8 |
14.9 |
16.2 |
17.2 |
18.0 |
211 |
212 |
220 |
226 |
229 |
69.8 |
71.9 |
76.9 |
85.4 |
90.2 |
6.99 |
7.16 |
7.52 |
8.30 |
8.81 |
7.21 |
7.29 |
7.39 |
7.52 |
7.60 |
234 |
246 |
301 |
336 |
353 |
6.0 |
6.7 |
9.0 |
10.8 |
17.2 |
159 |
4/12/2003 |
15.7 |
15.8 |
16.1 |
16.7 |
17.1 |
209 |
215 |
225 |
240 |
245 |
72.7 |
74.3 |
78.2 |
84.6 |
87.7 |
7.16 |
7.32 |
7.66 |
8.31 |
8.64 |
7.28 |
7.30 |
7.38 |
7.53 |
7.61 |
253 |
263 |
330 |
356 |
368 |
6.4 |
6.7 |
7.4 |
8.4 |
9.8 |
160 |
4/19/2003 |
15.7 |
15.9 |
16.1 |
16.6 |
17.0 |
252 |
258 |
268 |
275 |
276 |
64.1 |
65.7 |
70.6 |
76.1 |
80.0 |
6.31 |
6.49 |
6.92 |
7.43 |
7.79 |
7.13 |
7.15 |
7.23 |
7.35 |
7.39 |
240 |
270 |
321 |
362 |
371 |
7.4 |
7.6 |
10.8 |
11.8 |
13.1 |
161 |
4/26/2003 |
15.5 |
15.9 |
16.4 |
16.7 |
16.8 |
276 |
276 |
286 |
289 |
291 |
64.2 |
66.4 |
71.9 |
75.9 |
79.6 |
6.36 |
6.58 |
7.04 |
7.42 |
7.73 |
7.20 |
7.22 |
7.30 |
7.33 |
7.38 |
338 |
347 |
366 |
379 |
386 |
10.8 |
11.2 |
12.2 |
13.1 |
14.1 |
162 |
5/3/2003 |
16.6 |
16.8 |
17.1 |
17.5 |
17.7 |
332 |
334 |
340 |
345 |
348 |
62.6 |
63.7 |
66.3 |
70.1 |
73.6 |
6.04 |
6.16 |
6.39 |
6.73 |
7.07 |
7.25 |
7.27 |
7.30 |
7.33 |
7.38 |
201 |
214 |
250 |
290 |
309 |
10.7 |
11.0 |
11.6 |
30.0 |
44.6 |
163 |
5/10/2003 |
16.9 |
17.6 |
18.4 |
19.1 |
19.3 |
317 |
322 |
330 |
358 |
364 |
61.7 |
64.6 |
68.3 |
72.3 |
74.7 |
5.91 |
6.09 |
6.39 |
6.76 |
7.02 |
7.30 |
7.36 |
7.47 |
7.53 |
7.57 |
205 |
217 |
285 |
323 |
336 |
10.4 |
10.7 |
11.6 |
14.6 |
74.2 |
164 |
5/17/2003 |
18.8 |
19.2 |
20.2 |
22.1 |
22.8 |
315 |
317 |
332 |
361 |
368 |
55.3 |
57.1 |
61.3 |
68.7 |
77.5 |
4.98 |
5.12 |
5.57 |
6.16 |
6.74 |
7.20 |
7.28 |
7.52 |
7.58 |
7.61 |
195 |
219 |
347 |
359 |
363 |
9.7 |
11.4 |
13.2 |
14.6 |
16.4 |
165 |
5/24/2003 |
20.9 |
21.4 |
22.2 |
23.6 |
24.1 |
290 |
307 |
341 |
351 |
369 |
34.1 |
41.7 |
60.9 |
82.8 |
91.5 |
2.96 |
3.61 |
5.37 |
7.04 |
7.81 |
7.14 |
7.16 |
7.24 |
7.31 |
7.36 |
247 |
289 |
356 |
374 |
381 |
7.7 |
8.2 |
9.4 |
13.2 |
23.6 |
166 |
5/31/2003 |
22.9 |
23.3 |
23.8 |
24.3 |
24.7 |
215 |
223 |
252 |
291 |
340 |
44.2 |
57.6 |
70.2 |
87.6 |
94.8 |
3.75 |
4.87 |
5.89 |
7.45 |
8.04 |
6.97 |
7.08 |
7.27 |
7.36 |
7.47 |
238 |
307 |
368 |
396 |
402 |
9.7 |
11.1 |
18.0 |
24.0 |
31.8 |
167 |
6/7/2003 |
20.8 |
21.2 |
22.3 |
22.9 |
23.2 |
158 |
161 |
190 |
207 |
216 |
53.5 |
59.6 |
68.6 |
78.8 |
84.0 |
4.59 |
5.13 |
5.99 |
6.86 |
7.32 |
7.06 |
7.18 |
7.28 |
7.43 |
7.50 |
281 |
317 |
379 |
393 |
404 |
11.2 |
11.9 |
19.8 |
26.3 |
33.4 |
168 |
6/14/2003 |
21.1 |
21.5 |
22.1 |
22.7 |
23.0 |
142 |
150 |
157 |
169 |
187 |
72.9 |
75.6 |
79.8 |
86.2 |
92.2 |
6.34 |
6.61 |
6.94 |
7.56 |
8.12 |
7.19 |
7.24 |
7.32 |
7.42 |
7.51 |
378 |
394 |
443 |
467 |
476 |
14.9 |
16.1 |
18.8 |
23.5 |
29.9 |
169 |
6/21/2003 |
21.4 |
21.7 |
22.6 |
24.1 |
24.7 |
143 |
145 |
155 |
171 |
186 |
65.2 |
68.2 |
74.7 |
83.2 |
89.1 |
5.51 |
5.78 |
6.46 |
7.30 |
7.84 |
7.01 |
7.04 |
7.32 |
7.48 |
7.58 |
408 |
440 |
469 |
482 |
487 |
7.1 |
8.1 |
18.2 |
24.7 |
30.5 |
170 |
6/28/2003 |
23.9 |
24.0 |
24.5 |
24.9 |
25.2 |
139 |
143 |
163 |
181 |
188 |
68.5 |
72.0 |
79.7 |
86.6 |
91.5 |
5.70 |
5.94 |
6.66 |
7.25 |
7.63 |
7.05 |
7.08 |
7.20 |
7.28 |
7.33 |
430 |
448 |
466 |
483 |
488 |
7.0 |
10.4 |
16.7 |
22.8 |
30.2 |
171 |
7/5/2003 |
23.0 |
23.4 |
24.0 |
24.6 |
24.8 |
157 |
163 |
173 |
199 |
235 |
73.4 |
75.8 |
82.2 |
88.7 |
93.4 |
6.16 |
6.39 |
6.90 |
7.46 |
7.81 |
7.09 |
7.12 |
7.24 |
7.33 |
7.40 |
431 |
439 |
457 |
473 |
481 |
10.5 |
11.6 |
16.3 |
22.8 |
27.9 |
172 |
7/12/2003 |
24.2 |
24.6 |
25.1 |
25.6 |
26.1 |
137 |
139 |
152 |
168 |
242 |
69.3 |
74.9 |
82.5 |
90.8 |
95.7 |
5.61 |
6.14 |
6.81 |
7.51 |
7.91 |
7.06 |
7.13 |
7.19 |
7.28 |
7.31 |
435 |
444 |
472 |
487 |
500 |
9.8 |
11.4 |
15.1 |
20.6 |
26.4 |
173 |
7/19/2003 |
25.0 |
25.4 |
26.2 |
26.8 |
27.5 |
145 |
149 |
211 |
279 |
303 |
32.7 |
43.6 |
71.6 |
84.2 |
88.0 |
2.68 |
3.55 |
5.76 |
6.77 |
7.13 |
6.77 |
6.84 |
7.14 |
7.24 |
7.35 |
400 |
435 |
477 |
502 |
513 |
6.6 |
8.9 |
12.9 |
18.0 |
28.3 |
174 |
7/26/2003 |
25.2 |
25.3 |
25.8 |
26.3 |
27.6 |
171 |
174 |
187 |
214 |
358 |
58.7 |
66.4 |
78.6 |
86.1 |
93.7 |
4.75 |
5.34 |
6.40 |
7.06 |
7.63 |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
454 |
463 |
474 |
487 |
492 |
23.3 |
25.8 |
33.1 |
47.0 |
58.3 |
175 |
8/2/2003 |
23.2 |
23.4 |
23.9 |
24.2 |
24.7 |
197 |
199 |
205 |
256 |
343 |
62.7 |
65.6 |
73.0 |
79.0 |
82.5 |
5.29 |
5.53 |
6.15 |
6.66 |
6.98 |
|
|
|
|
|
151 |
159 |
193 |
217 |
222 |
12.4 |
13.7 |
17.8 |
22.5 |
28.4 |
176 |
8/9/2003 |
23.2 |
23.3 |
23.6 |
23.8 |
24.1 |
182 |
186 |
196 |
282 |
337 |
59.0 |
64.3 |
72.8 |
80.5 |
83.8 |
4.98 |
5.43 |
6.18 |
6.83 |
7.15 |
|
|
|
|
|
224 |
234 |
244 |
268 |
283 |
13.4 |
14.9 |
20.0 |
28.1 |
40.7 |
177 |
8/16/2003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
178 |
8/23/2003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
179 |
8/30/2003 |
23.8 |
23.8 |
24.0 |
24.1 |
24.1 |
219 |
219 |
220 |
241 |
241 |
84.8 |
84.8 |
87.7 |
88.2 |
88.2 |
7.15 |
7.15 |
7.37 |
7.43 |
7.43 |
7.38 |
7.38 |
7.41 |
7.45 |
7.45 |
150 |
150 |
156 |
159 |
159 |
4.5 |
4.5 |
6.8 |
8.3 |
8.3 |
180 |
9/6/2003 |
22.0 |
22.1 |
22.7 |
23.2 |
23.4 |
230 |
250 |
284 |
302 |
346 |
65.6 |
70.3 |
78.0 |
85.2 |
88.7 |
5.62 |
6.06 |
6.74 |
7.36 |
7.70 |
7.27 |
7.32 |
7.40 |
7.50 |
7.56 |
155 |
162 |
181 |
206 |
221 |
2.6 |
3.3 |
6.2 |
10.0 |
14.6 |
181 |
9/13/2003 |
21.7 |
21.9 |
22.6 |
23.3 |
23.4 |
282 |
293 |
303 |
314 |
339 |
50.1 |
54.4 |
66.7 |
79.5 |
84.7 |
4.37 |
4.71 |
5.79 |
6.84 |
7.31 |
7.06 |
7.11 |
7.22 |
7.44 |
7.49 |
183 |
196 |
240 |
260 |
274 |
1.6 |
2.0 |
3.1 |
8.9 |
15.0 |
182 |
9/20/2003 |
22.0 |
22.1 |
22.6 |
23.1 |
23.2 |
295 |
302 |
318 |
340 |
380 |
67.5 |
71.3 |
80.1 |
86.4 |
88.9 |
5.88 |
6.16 |
6.93 |
7.48 |
7.65 |
7.08 |
7.14 |
7.24 |
7.32 |
7.37 |
221 |
231 |
247 |
268 |
281 |
2.6 |
3.4 |
7.7 |
11.4 |
13.6 |
183 |
9/27/2003 |
20.3 |
20.6 |
20.9 |
21.2 |
21.4 |
450 |
457 |
476 |
499 |
518 |
62.0 |
65.8 |
70.2 |
75.7 |
78.5 |
5.53 |
5.86 |
6.31 |
6.75 |
7.01 |
7.60 |
7.64 |
7.69 |
7.76 |
7.79 |
|
|
|
|
|
4.4 |
5.2 |
7.7 |
11.9 |
13.7 |
184 |
10/4/2003 |
20.2 |
20.5 |
20.9 |
21.2 |
21.3 |
431 |
461 |
490 |
503 |
512 |
58.5 |
62.1 |
75.1 |
84.3 |
89.7 |
5.19 |
5.57 |
6.70 |
7.53 |
8.02 |
7.50 |
7.53 |
7.61 |
7.70 |
7.74 |
151 |
154 |
162 |
175 |
177 |
4.9 |
5.8 |
8.7 |
12.0 |
15.8 |
185 |
10/11/2003 |
19.0 |
19.2 |
19.5 |
19.8 |
20.0 |
478 |
492 |
509 |
528 |
537 |
73.5 |
76.6 |
82.0 |
87.0 |
92.5 |
6.76 |
7.04 |
7.48 |
7.96 |
8.44 |
7.27 |
7.36 |
7.65 |
7.75 |
7.80 |
166 |
178 |
216 |
236 |
255 |
5.7 |
6.8 |
8.8 |
11.8 |
15.1 |
186 |
10/18/2003 |
19.2 |
19.3 |
19.5 |
19.8 |
19.9 |
424 |
433 |
457 |
491 |
500 |
60.5 |
63.9 |
69.5 |
78.5 |
85.0 |
5.56 |
5.87 |
6.39 |
7.22 |
7.81 |
7.21 |
7.24 |
7.38 |
7.49 |
7.55 |
217 |
224 |
236 |
251 |
285 |
5.5 |
5.7 |
7.6 |
9.6 |
11.9 |
187 |
10/25/2003 |
17.2 |
17.9 |
19.1 |
19.3 |
19.4 |
441 |
457 |
471 |
497 |
507 |
62.6 |
65.4 |
70.9 |
77.6 |
83.7 |
5.89 |
6.12 |
6.58 |
7.18 |
7.74 |
7.42 |
7.44 |
7.49 |
7.55 |
7.60 |
159 |
168 |
209 |
241 |
254 |
7.4 |
8.0 |
9.8 |
14.6 |
19.7 |
188 |
11/1/2003 |
15.0 |
15.4 |
15.7 |
16.4 |
16.7 |
412 |
438 |
459 |
478 |
508 |
63.2 |
65.4 |
77.2 |
82.0 |
86.8 |
6.11 |
6.30 |
7.61 |
8.06 |
8.54 |
7.43 |
7.45 |
7.53 |
7.59 |
7.62 |
130 |
151 |
196 |
215 |
225 |
7.1 |
7.5 |
9.9 |
16.4 |
27.3 |
189 |
11/8/2003 |
14.2 |
14.3 |
14.8 |
15.2 |
15.4 |
421 |
430 |
465 |
516 |
572 |
63.2 |
65.7 |
71.8 |
76.1 |
79.3 |
6.47 |
6.74 |
7.25 |
7.72 |
8.06 |
7.39 |
7.41 |
7.50 |
7.57 |
7.62 |
155 |
159 |
225 |
260 |
261 |
6.7 |
7.2 |
8.8 |
17.2 |
53.5 |
190 |
11/15/2003 |
13.6 |
13.8 |
14.2 |
14.4 |
14.5 |
434 |
449 |
479 |
655 |
719 |
69.9 |
71.3 |
76.2 |
80.9 |
83.8 |
7.21 |
7.37 |
7.84 |
8.32 |
8.61 |
7.45 |
7.49 |
7.56 |
7.62 |
7.68 |
263 |
271 |
292 |
314 |
321 |
6.4 |
8.6 |
12.0 |
27.4 |
79.2 |
191 |
11/22/2003 |
9.9 |
11.0 |
11.5 |
12.3 |
13.0 |
447 |
495 |
543 |
601 |
826 |
56.0 |
57.4 |
59.7 |
76.5 |
79.4 |
6.14 |
6.29 |
6.61 |
8.19 |
8.49 |
7.51 |
7.56 |
7.61 |
7.69 |
7.77 |
162 |
186 |
214 |
299 |
308 |
5.7 |
6.1 |
8.2 |
13.6 |
18.5 |
192 |
11/29/2003 |
9.7 |
10.1 |
11.2 |
11.3 |
11.4 |
541 |
552 |
592 |
840 |
873 |
55.1 |
56.8 |
58.5 |
61.1 |
67.7 |
6.11 |
6.23 |
6.46 |
6.79 |
7.42 |
7.54 |
7.56 |
7.62 |
7.71 |
7.74 |
200 |
204 |
214 |
220 |
225 |
6.6 |
7.2 |
10.1 |
16.9 |
23.9 |
193 |
12/6/2003 |
10.7 |
10.7 |
10.8 |
11.0 |
11.1 |
529 |
531 |
547 |
549 |
550 |
56.4 |
58.9 |
65.8 |
69.5 |
74.3 |
6.27 |
6.55 |
7.28 |
7.73 |
8.20 |
7.25 |
7.29 |
7.34 |
7.37 |
7.40 |
219 |
223 |
230 |
235 |
238 |
6.1 |
6.2 |
7.0 |
8.2 |
11.4 |
194 |
12/13/2003 |
10.0 |
10.1 |
10.4 |
10.7 |
10.8 |
524 |
536 |
583 |
727 |
856 |
60.1 |
65.5 |
74.8 |
79.5 |
82.4 |
6.69 |
7.28 |
8.46 |
8.98 |
9.24 |
7.29 |
7.35 |
7.54 |
7.64 |
7.70 |
193 |
203 |
215 |
226 |
234 |
5.7 |
6.2 |
7.9 |
12.5 |
18.0 |
195 |
12/20/2003 |
9.7 |
10.0 |
10.4 |
10.5 |
10.9 |
491 |
503 |
540 |
665 |
850 |
69.9 |
71.3 |
73.8 |
77.4 |
79.2 |
7.97 |
8.09 |
8.38 |
8.76 |
8.99 |
7.41 |
7.44 |
7.50 |
7.59 |
7.71 |
285 |
296 |
315 |
325 |
331 |
6.4 |
7.3 |
10.4 |
16.6 |
22.5 |
196 |
12/27/2003 |
8.3 |
8.6 |
8.8 |
9.6 |
10.2 |
462 |
469 |
489 |
705 |
860 |
71.4 |
72.8 |
75.7 |
79.9 |
82.3 |
8.22 |
8.38 |
8.70 |
9.21 |
9.45 |
7.33 |
7.35 |
7.46 |
7.59 |
7.73 |
319 |
323 |
333 |
340 |
345 |
8.4 |
10.3 |
16.9 |
25.4 |
29.7 |
197 |
1/3/2004 |
8.0 |
8.1 |
8.4 |
8.8 |
8.9 |
388 |
392 |
434 |
528 |
600 |
61.0 |
62.5 |
67.8 |
71.6 |
74.0 |
7.02 |
7.21 |
7.84 |
8.27 |
8.53 |
7.14 |
7.16 |
7.25 |
7.31 |
7.37 |
|
|
|
|
|
10.2 |
11.8 |
17.3 |
23.8 |
29.0 |
198 |
1/10/2004 |
8.9 |
9.1 |
9.4 |
10.3 |
10.7 |
305 |
315 |
335 |
380 |
442 |
53.5 |
54.8 |
59.2 |
65.6 |
70.0 |
6.12 |
6.27 |
6.69 |
7.35 |
7.90 |
7.10 |
7.12 |
7.25 |
7.31 |
7.33 |
|
|
|
|
|
10.8 |
11.4 |
13.2 |
16.6 |
28.5 |
199 |
1/17/2004 |
8.8 |
9.0 |
9.1 |
9.7 |
10.1 |
276 |
284 |
305 |
371 |
507 |
52.4 |
53.8 |
61.2 |
64.5 |
66.7 |
6.08 |
6.20 |
7.05 |
7.41 |
7.63 |
7.29 |
7.31 |
7.38 |
7.43 |
7.50 |
154 |
158 |
162 |
168 |
174 |
10.9 |
12.6 |
16.2 |
20.2 |
23.5 |
200 |
1/24/2004 |
8.9 |
9.0 |
9.4 |
10.0 |
10.3 |
276 |
279 |
281 |
286 |
293 |
47.7 |
48.6 |
50.5 |
52.7 |
56.1 |
5.47 |
5.55 |
5.80 |
6.10 |
6.50 |
7.32 |
7.33 |
7.34 |
7.36 |
7.38 |
163 |
170 |
180 |
188 |
195 |
6.5 |
7.1 |
12.0 |
19.6 |
32.1 |
201 |
1/31/2004 |
9.4 |
9.5 |
9.9 |
10.2 |
10.5 |
261 |
263 |
266 |
286 |
295 |
57.3 |
60.0 |
62.7 |
73.1 |
75.7 |
6.52 |
6.82 |
7.13 |
8.28 |
8.55 |
7.13 |
7.16 |
7.20 |
7.26 |
7.30 |
163 |
166 |
173 |
182 |
195 |
5.8 |
5.9 |
7.1 |
8.5 |
10.0 |
202 |
2/7/2004 |
9.8 |
10.0 |
10.4 |
11.0 |
11.1 |
293 |
301 |
308 |
323 |
349 |
60.1 |
63.8 |
70.9 |
73.5 |
74.5 |
6.69 |
7.13 |
7.90 |
8.23 |
8.43 |
7.03 |
7.06 |
7.12 |
7.50 |
7.60 |
203 |
221 |
257 |
278 |
284 |
4.7 |
5.3 |
6.8 |
9.1 |
11.1 |
203 |
2/14/2004 |
10.3 |
10.6 |
11.4 |
12.5 |
12.9 |
281 |
284 |
288 |
296 |
298 |
55.2 |
56.1 |
58.6 |
61.7 |
63.1 |
6.05 |
6.15 |
6.39 |
6.81 |
7.01 |
7.19 |
7.22 |
7.32 |
7.42 |
7.47 |
155 |
160 |
182 |
196 |
200 |
3.0 |
3.3 |
4.3 |
6.5 |
8.3 |
204 |
2/21/2004 |
11.5 |
11.6 |
12.2 |
13.3 |
13.5 |
286 |
295 |
312 |
396 |
458 |
53.8 |
56.3 |
59.3 |
61.5 |
63.0 |
5.75 |
5.98 |
6.33 |
6.67 |
6.83 |
7.03 |
7.07 |
7.15 |
7.21 |
7.45 |
200 |
211 |
226 |
261 |
272 |
5.1 |
6.0 |
7.8 |
11.4 |
16.8 |
205 |
2/28/2004 |
11.8 |
11.9 |
12.2 |
12.6 |
12.9 |
317 |
320 |
327 |
342 |
361 |
51.4 |
52.5 |
56.4 |
60.5 |
64.0 |
5.55 |
5.67 |
6.07 |
6.52 |
6.92 |
7.28 |
7.30 |
7.40 |
7.58 |
7.65 |
|
|
|
|
|
6.3 |
7.1 |
9.8 |
13.7 |
18.8 |
206 |
3/6/2004 |
12.9 |
13.4 |
14.8 |
16.9 |
17.6 |
304 |
329 |
365 |
467 |
578 |
51.4 |
54.6 |
60.7 |
66.4 |
69.6 |
5.10 |
5.35 |
6.19 |
6.89 |
7.19 |
6.95 |
6.99 |
7.11 |
7.32 |
7.45 |
155 |
164 |
203 |
234 |
247 |
9.7 |
11.5 |
16.8 |
24.3 |
31.2 |
207 |
3/13/2004 |
15.3 |
15.7 |
17.1 |
18.2 |
18.6 |
266 |
273 |
291 |
306 |
326 |
47.6 |
50.1 |
54.9 |
60.1 |
64.0 |
4.61 |
4.89 |
5.38 |
6.01 |
6.21 |
6.81 |
6.85 |
6.92 |
6.96 |
7.02 |
178 |
193 |
260 |
284 |
303 |
9.5 |
10.3 |
13.3 |
17.8 |
20.0 |
208 |
3/20/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
209 |
3/27/2004 |
15.7 |
16.1 |
16.9 |
17.4 |
17.6 |
259 |
267 |
283 |
298 |
378 |
32.4 |
44.1 |
60.7 |
72.6 |
75.2 |
3.14 |
4.29 |
5.86 |
7.03 |
7.43 |
6.87 |
7.01 |
7.12 |
7.48 |
7.52 |
145 |
163 |
183 |
195 |
203 |
7.6 |
8.2 |
9.8 |
13.1 |
17.6 |
210 |
4/3/2004 |
15.7 |
16.0 |
16.3 |
17.3 |
18.3 |
253 |
260 |
301 |
332 |
456 |
36.2 |
48.4 |
71.7 |
82.0 |
87.7 |
3.47 |
4.65 |
7.02 |
8.10 |
8.63 |
7.44 |
7.52 |
7.62 |
7.78 |
7.87 |
115 |
132 |
195 |
232 |
251 |
9.5 |
10.5 |
12.4 |
21.1 |
28.1 |
211 |
4/10/2004 |
17.5 |
17.7 |
18.2 |
18.9 |
19.5 |
246 |
248 |
265 |
301 |
322 |
39.6 |
50.2 |
64.2 |
73.4 |
78.8 |
3.73 |
4.70 |
6.01 |
6.93 |
7.50 |
|
|
|
|
|
158 |
172 |
194 |
234 |
250 |
9.7 |
10.3 |
11.9 |
16.8 |
24.4 |
212 |
4/17/2004 |
16.5 |
16.6 |
17.0 |
17.4 |
17.7 |
268 |
272 |
287 |
432 |
528 |
58.5 |
65.0 |
74.6 |
81.6 |
83.9 |
5.65 |
6.27 |
7.21 |
7.93 |
8.10 |
7.57 |
7.62 |
7.75 |
7.86 |
7.90 |
244 |
250 |
265 |
337 |
353 |
7.5 |
7.9 |
13.6 |
26.3 |
34.6 |
213 |
4/24/2004 |
17.9 |
18.5 |
20.2 |
20.8 |
21.0 |
299 |
326 |
429 |
500 |
549 |
41.8 |
51.3 |
67.1 |
78.1 |
82.3 |
3.83 |
4.76 |
6.17 |
7.16 |
7.53 |
7.46 |
7.50 |
7.65 |
7.73 |
7.77 |
250 |
380 |
405 |
418 |
423 |
19.4 |
20.8 |
26.0 |
33.4 |
42.7 |
214 |
5/1/2004 |
20.1 |
20.6 |
21.3 |
21.8 |
22.3 |
301 |
312 |
394 |
453 |
492 |
39.4 |
50.1 |
62.7 |
72.1 |
76.9 |
3.49 |
4.47 |
5.55 |
6.35 |
6.89 |
7.20 |
7.27 |
7.44 |
7.60 |
7.67 |
252 |
265 |
297 |
316 |
323 |
23.5 |
25.6 |
30.1 |
39.1 |
56.2 |
215 |
5/8/2004 |
19.4 |
19.7 |
20.4 |
21.3 |
21.7 |
330 |
354 |
438 |
481 |
503 |
41.0 |
61.0 |
69.0 |
74.2 |
77.2 |
3.68 |
5.44 |
6.22 |
6.64 |
6.94 |
7.23 |
7.36 |
7.49 |
7.64 |
7.71 |
250 |
271 |
286 |
296 |
304 |
27.7 |
30.2 |
35.9 |
46.3 |
61.3 |
216 |
5/15/2004 |
17.9 |
19.1 |
19.6 |
20.1 |
20.3 |
343 |
344 |
368 |
399 |
420 |
47.8 |
50.2 |
53.3 |
76.0 |
85.7 |
4.38 |
4.57 |
4.88 |
7.12 |
8.04 |
7.11 |
7.13 |
7.35 |
7.39 |
7.41 |
199 |
273 |
340 |
352 |
358 |
9.9 |
14.5 |
19.1 |
21.3 |
22.9 |
217 |
5/22/2004 |
17.0 |
17.3 |
18.5 |
20.4 |
21.2 |
425 |
439 |
515 |
615 |
666 |
71.3 |
74.2 |
78.7 |
93.2 |
106.4 |
6.79 |
7.04 |
7.46 |
8.64 |
9.70 |
|
|
|
|
|
174 |
211 |
283 |
342 |
367 |
4.0 |
5.9 |
11.2 |
21.2 |
27.3 |
218 |
5/29/2004 |
18.9 |
20.3 |
22.6 |
23.2 |
23.5 |
317 |
330 |
611 |
709 |
744 |
53.6 |
66.4 |
85.2 |
101.4 |
109.3 |
4.81 |
6.13 |
7.29 |
8.75 |
9.34 |
|
|
|
|
|
177 |
210 |
279 |
358 |
412 |
12.1 |
16.1 |
30.8 |
49.6 |
88.9 |
219 |
6/5/2004 |
21.0 |
21.6 |
22.2 |
22.9 |
23.1 |
255 |
259 |
284 |
505 |
668 |
78.0 |
80.3 |
83.2 |
85.2 |
88.6 |
6.75 |
6.92 |
7.20 |
7.35 |
7.57 |
|
|
|
|
|
283 |
314 |
357 |
390 |
395 |
32.3 |
36.2 |
41.4 |
53.1 |
66.9 |
220 |
6/12/2004 |
24.0 |
24.1 |
24.1 |
24.2 |
24.3 |
298 |
299 |
314 |
333 |
335 |
75.5 |
75.5 |
77.4 |
80.3 |
81.5 |
6.29 |
6.29 |
6.46 |
6.68 |
6.81 |
7.59 |
7.59 |
7.66 |
7.75 |
7.79 |
387 |
389 |
401 |
404 |
404 |
24.1 |
24.4 |
25.4 |
28.5 |
29.4 |
221 |
6/19/2004 |
22.2 |
22.4 |
22.8 |
23.4 |
23.8 |
308 |
322 |
345 |
496 |
606 |
65.8 |
68.5 |
73.5 |
76.9 |
78.7 |
5.54 |
5.87 |
6.29 |
6.56 |
6.72 |
7.47 |
7.51 |
7.60 |
7.68 |
7.75 |
393 |
398 |
409 |
417 |
420 |
22.6 |
23.9 |
27.8 |
35.8 |
39.4 |
222 |
6/26/2004 |
22.5 |
22.8 |
23.3 |
23.7 |
23.9 |
314 |
323 |
343 |
408 |
446 |
63.6 |
68.7 |
73.4 |
78.1 |
80.6 |
5.38 |
5.74 |
6.26 |
6.62 |
6.85 |
7.44 |
7.50 |
7.56 |
7.62 |
7.66 |
410 |
413 |
423 |
441 |
447 |
22.0 |
25.3 |
28.7 |
37.7 |
43.0 |
223 |
7/3/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
224 |
7/10/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
225 |
7/17/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
226 |
7/24/2004 |
24.2 |
24.6 |
25.1 |
25.4 |
25.7 |
242 |
262 |
282 |
312 |
440 |
70.7 |
75.1 |
81.7 |
88.3 |
94.5 |
5.81 |
6.21 |
6.77 |
7.30 |
7.76 |
7.33 |
7.37 |
7.44 |
7.51 |
7.57 |
218 |
252 |
279 |
330 |
337 |
10.2 |
11.4 |
14.9 |
22.3 |
102.2 |
227 |
7/31/2004 |
23.1 |
23.3 |
23.8 |
24.1 |
24.6 |
266 |
276 |
302 |
346 |
430 |
73.4 |
76.5 |
82.7 |
87.5 |
90.9 |
6.19 |
6.47 |
6.99 |
7.37 |
7.69 |
7.35 |
7.40 |
7.49 |
7.56 |
7.60 |
364 |
402 |
429 |
441 |
460 |
10.5 |
15.5 |
20.9 |
28.9 |
45.3 |
228 |
8/7/2004 |
23.7 |
24.2 |
24.7 |
25.2 |
25.3 |
253 |
264 |
284 |
306 |
358 |
71.2 |
75.8 |
82.4 |
89.7 |
92.9 |
5.90 |
6.31 |
6.85 |
7.39 |
7.66 |
7.29 |
7.38 |
7.45 |
7.53 |
7.57 |
428 |
436 |
451 |
470 |
479 |
14.7 |
16.1 |
19.8 |
25.4 |
40.3 |
229 |
8/14/2004 |
23.5 |
23.9 |
24.5 |
25.0 |
25.2 |
262 |
272 |
290 |
329 |
375 |
72.8 |
76.8 |
84.7 |
92.1 |
96.0 |
6.01 |
6.36 |
7.07 |
7.66 |
7.98 |
7.28 |
7.33 |
7.47 |
7.59 |
7.65 |
388 |
412 |
442 |
463 |
471 |
8.6 |
13.2 |
19.9 |
34.1 |
160.1 |
230 |
8/21/2004 |
22.9 |
23.1 |
23.4 |
24.1 |
24.7 |
279 |
287 |
308 |
345 |
402 |
73.7 |
76.5 |
81.2 |
87.3 |
92.1 |
6.18 |
6.46 |
6.87 |
7.38 |
7.82 |
7.33 |
7.38 |
7.43 |
7.50 |
7.55 |
433 |
441 |
456 |
473 |
481 |
8.2 |
9.4 |
12.7 |
17.6 |
25.6 |
231 |
8/28/2004 |
23.1 |
23.6 |
24.1 |
24.4 |
24.6 |
302 |
313 |
340 |
385 |
441 |
79.8 |
82.3 |
88.0 |
95.9 |
102.4 |
6.63 |
6.89 |
7.40 |
8.01 |
8.53 |
7.39 |
7.42 |
7.49 |
7.58 |
7.62 |
462 |
470 |
482 |
490 |
497 |
8.6 |
11.2 |
15.1 |
20.8 |
36.3 |
232 |
9/4/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
233 |
9/11/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
234 |
9/18/2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
235 |
9/25/2004 |
20.5 |
20.5 |
20.8 |
21.1 |
21.2 |
425 |
454 |
517 |
535 |
550 |
84.3 |
85.7 |
89.7 |
95.4 |
96.1 |
7.50 |
7.67 |
8.01 |
8.51 |
8.59 |
7.59 |
7.61 |
7.65 |
7.70 |
7.73 |
219 |
222 |
227 |
232 |
233 |
1.4 |
1.8 |
3.1 |
5.7 |
6.6 |
236 |
10/2/2004 |
20.2 |
20.4 |
20.7 |
21.0 |
21.1 |
508 |
523 |
537 |
566 |
578 |
73.2 |
77.7 |
83.3 |
92.1 |
95.4 |
6.54 |
6.97 |
7.46 |
8.22 |
8.55 |
7.50 |
7.53 |
7.57 |
7.64 |
7.71 |
238 |
246 |
266 |
281 |
288 |
0.1 |
0.7 |
1.3 |
2.5 |
3.3 |
237 |
10/9/2004 |
20.6 |
20.6 |
20.9 |
21.0 |
21.0 |
534 |
534 |
544 |
584 |
586 |
82.7 |
83.0 |
88.9 |
91.7 |
93.3 |
7.41 |
7.45 |
7.93 |
8.16 |
8.30 |
7.51 |
7.52 |
7.57 |
7.63 |
7.63 |
277 |
277 |
278 |
280 |
281 |
1.4 |
1.6 |
2.3 |
2.9 |
3.0 |
238 |
10/16/2004 |
16.8 |
16.9 |
17.2 |
17.3 |
17.4 |
505 |
511 |
540 |
565 |
648 |
85.8 |
86.7 |
90.9 |
100.9 |
107.0 |
8.27 |
8.34 |
8.76 |
9.70 |
10.26 |
7.52 |
7.54 |
7.59 |
7.65 |
7.68 |
269 |
270 |
273 |
275 |
276 |
1.5 |
2.0 |
2.8 |
4.7 |
6.4 |
239 |
10/23/2004 |
15.6 |
15.7 |
16.6 |
16.9 |
17.0 |
470 |
481 |
494 |
516 |
532 |
75.6 |
77.3 |
83.0 |
90.3 |
93.3 |
7.34 |
7.53 |
8.06 |
8.75 |
9.00 |
7.44 |
7.48 |
7.52 |
7.56 |
7.58 |
233 |
236 |
281 |
304 |
321 |
1.2 |
1.9 |
3.3 |
5.4 |
8.8 |
240 |
10/30/2004 |
14.0 |
14.3 |
14.9 |
15.5 |
15.7 |
400 |
409 |
427 |
450 |
466 |
70.5 |
71.7 |
74.6 |
78.6 |
80.6 |
7.19 |
7.30 |
7.58 |
7.97 |
8.13 |
7.32 |
7.33 |
7.37 |
7.47 |
7.50 |
237 |
242 |
253 |
285 |
304 |
0.9 |
1.2 |
1.8 |
3.3 |
5.3 |
241 |
11/6/2004 |
13.8 |
14.0 |
14.2 |
14.4 |
14.4 |
381 |
386 |
391 |
422 |
483 |
76.1 |
78.1 |
81.8 |
85.9 |
90.8 |
7.82 |
8.02 |
8.37 |
8.80 |
9.29 |
7.30 |
7.33 |
7.36 |
7.39 |
7.42 |
277 |
296 |
345 |
374 |
376 |
1.6 |
1.9 |
2.9 |
4.3 |
6.1 |
242 |
11/13/2004 |
13.6 |
13.7 |
14.1 |
14.5 |
14.7 |
393 |
404 |
440 |
633 |
838 |
75.9 |
78.4 |
84.5 |
91.6 |
97.7 |
7.85 |
8.09 |
8.66 |
9.38 |
10.05 |
7.28 |
7.30 |
7.38 |
7.47 |
7.58 |
295 |
300 |
395 |
406 |
410 |
3.0 |
3.9 |
6.1 |
8.6 |
11.6 |
243 |
11/21/2003 |
11.0 |
11.4 |
11.9 |
13.1 |
13.5 |
432 |
442 |
470 |
523 |
626 |
75.7 |
77.7 |
82.0 |
85.4 |
87.6 |
7.97 |
8.23 |
8.89 |
9.26 |
9.47 |
7.31 |
7.36 |
7.46 |
7.52 |
7.59 |
230 |
236 |
301 |
306 |
308 |
4.8 |
5.3 |
6.7 |
8.3 |
10.3 |
244 |
11/27/2004 |
9.0 |
9.7 |
10.2 |
11.4 |
11.9 |
433 |
443 |
463 |
560 |
678 |
80.5 |
82.8 |
87.0 |
89.2 |
90.4 |
8.80 |
8.95 |
9.82 |
10.05 |
10.20 |
7.46 |
7.48 |
7.58 |
7.66 |
7.74 |
242 |
250 |
262 |
295 |
301 |
4.0 |
4.8 |
6.0 |
7.8 |
9.6 |
245 |
12/4/2004 |
9.0 |
9.2 |
9.7 |
10.2 |
10.3 |
466 |
467 |
468 |
469 |
469 |
61.8 |
63.5 |
70.3 |
77.5 |
82.5 |
6.92 |
7.14 |
8.01 |
8.96 |
9.43 |
7.31 |
7.33 |
7.37 |
7.45 |
7.48 |
216 |
224 |
237 |
250 |
257 |
0.1 |
0.1 |
0.5 |
1.2 |
1.7 |
246 |
12/11/2004 |
10.4 |
10.5 |
10.8 |
11.9 |
12.4 |
466 |
478 |
514 |
602 |
780 |
62.7 |
84.1 |
87.0 |
91.7 |
95.1 |
6.93 |
9.17 |
9.55 |
10.16 |
10.52 |
7.32 |
7.37 |
7.46 |
7.57 |
7.62 |
226 |
276 |
302 |
335 |
348 |
2.5 |
3.4 |
4.8 |
7.0 |
11.1 |
247 |
12/18/2004 |
9.0 |
9.1 |
9.6 |
10.1 |
10.9 |
509 |
516 |
547 |
613 |
832 |
76.4 |
78.6 |
86.1 |
93.1 |
97.7 |
8.82 |
9.01 |
9.70 |
10.53 |
11.05 |
7.36 |
7.38 |
7.43 |
7.51 |
7.70 |
233 |
242 |
364 |
379 |
384 |
2.0 |
2.5 |
3.7 |
6.1 |
9.8 |
248 |
12/25/2004 |
8.3 |
8.5 |
8.7 |
9.2 |
9.6 |
514 |
516 |
564 |
631 |
869 |
76.7 |
78.0 |
83.1 |
89.3 |
92.7 |
8.92 |
9.11 |
9.67 |
10.30 |
10.65 |
7.41 |
7.44 |
7.51 |
7.62 |
7.77 |
230 |
237 |
258 |
268 |
274 |
2.1 |
2.3 |
3.8 |
9.8 |
14.1 |
249 |
1/1/2005 |
9.1 |
9.3 |
9.6 |
10.0 |
10.3 |
463 |
464 |
500 |
608 |
721 |
60.6 |
63.3 |
78.6 |
86.8 |
88.3 |
5.50 |
5.80 |
7.83 |
9.64 |
9.96 |
7.24 |
7.26 |
7.39 |
7.49 |
7.59 |
258 |
265 |
285 |
316 |
326 |
7.2 |
9.4 |
14.6 |
23.1 |
26.1 |
250 |
1/8/2005 |
9.2 |
9.3 |
9.6 |
10.0 |
10.2 |
301 |
319 |
486 |
528 |
556 |
53.2 |
56.5 |
60.5 |
69.2 |
73.8 |
5.72 |
6.51 |
8.12 |
9.36 |
9.88 |
7.10 |
7.18 |
7.34 |
7.49 |
7.54 |
256 |
262 |
304 |
348 |
363 |
12.2 |
13.7 |
28.4 |
49.7 |
65.7 |
251 |
1/15/2005 |
8.6 |
8.7 |
8.8 |
9.1 |
9.2 |
302 |
312 |
404 |
426 |
426 |
52.5 |
53.3 |
59.1 |
66.3 |
76.2 |
6.06 |
6.15 |
6.86 |
7.69 |
8.83 |
7.04 |
7.05 |
7.07 |
7.16 |
7.26 |
259 |
263 |
266 |
270 |
272 |
15.2 |
17.6 |
26.6 |
37.1 |
58.7 |
252 |
1/22/2005 |
8.3 |
8.4 |
8.8 |
9.7 |
10.5 |
332 |
334 |
338 |
344 |
354 |
62.7 |
63.3 |
65.2 |
66.8 |
68.7 |
7.25 |
7.30 |
7.48 |
7.76 |
7.92 |
7.19 |
7.19 |
7.21 |
7.23 |
7.24 |
235 |
242 |
255 |
257 |
258 |
8.8 |
9.2 |
9.8 |
11.2 |
12.9 |
253 |
1/29/2005 |
9.2 |
9.4 |
10.4 |
10.9 |
11.0 |
353 |
368 |
377 |
381 |
398 |
47.5 |
51.4 |
65.4 |
75.0 |
78.7 |
5.27 |
5.68 |
7.35 |
8.42 |
8.92 |
7.18 |
7.20 |
7.25 |
7.32 |
7.37 |
244 |
246 |
256 |
259 |
261 |
6.2 |
6.8 |
8.3 |
9.7 |
10.8 |
254 |
2/5/2005 |
10.4 |
10.7 |
11.3 |
11.9 |
12.4 |
382 |
384 |
394 |
446 |
485 |
41.2 |
42.9 |
59.5 |
72.9 |
79.3 |
4.52 |
4.72 |
6.56 |
7.88 |
8.67 |
7.17 |
7.18 |
7.28 |
7.35 |
7.43 |
238 |
242 |
251 |
270 |
278 |
4.2 |
4.5 |
5.3 |
8.4 |
10.4 |
255 |
2/12/2005 |
11.8 |
11.9 |
12.5 |
13.3 |
13.5 |
400 |
404 |
412 |
437 |
504 |
55.9 |
58.9 |
66.7 |
76.2 |
80.3 |
5.94 |
6.20 |
7.09 |
8.12 |
8.67 |
7.22 |
7.23 |
7.27 |
7.36 |
7.39 |
236 |
241 |
282 |
313 |
327 |
4.7 |
5.0 |
6.1 |
8.5 |
10.9 |
256 |
2/19/2005 |
12.6 |
12.9 |
13.3 |
13.6 |
13.8 |
410 |
412 |
424 |
435 |
438 |
44.5 |
47.1 |
50.5 |
54.2 |
55.6 |
4.64 |
4.86 |
5.29 |
5.67 |
5.81 |
7.19 |
7.21 |
7.22 |
7.23 |
7.24 |
288 |
295 |
334 |
381 |
391 |
3.1 |
3.5 |
3.9 |
4.4 |
4.7 |
257 |
2/26/2005 |
13.4 |
13.5 |
13.9 |
14.2 |
14.4 |
421 |
425 |
441 |
465 |
516 |
47.5 |
49.6 |
58.1 |
65.4 |
75.9 |
4.95 |
5.13 |
5.99 |
6.81 |
7.86 |
7.22 |
7.24 |
7.29 |
7.37 |
7.45 |
377 |
393 |
406 |
432 |
443 |
0.1 |
0.1 |
2.7 |
5.7 |
14.8 |
258 |
3/5/2005 |
13.9 |
14.1 |
14.9 |
16.2 |
16.8 |
416 |
418 |
421 |
496 |
502 |
47.5 |
48.8 |
53.4 |
64.1 |
66.8 |
4.85 |
5.03 |
5.45 |
6.35 |
6.58 |
7.18 |
7.19 |
7.22 |
7.36 |
7.38 |
261 |
270 |
456 |
475 |
479 |
0.1 |
0.1 |
0.1 |
2.6 |
3.4 |
259 |
3/12/2005 |
14.7 |
15.2 |
16.4 |
17.0 |
17.3 |
509 |
516 |
524 |
531 |
537 |
59.1 |
60.9 |
65.6 |
74.0 |
76.1 |
5.71 |
5.92 |
6.52 |
7.24 |
7.42 |
7.35 |
7.36 |
7.43 |
7.48 |
7.50 |
307 |
328 |
377 |
393 |
401 |
2.0 |
2.2 |
2.8 |
3.9 |
4.9 |
260 |
3/19/2005 |
13.3 |
13.5 |
14.2 |
15.1 |
15.8 |
473 |
476 |
481 |
493 |
517 |
63.0 |
66.2 |
70.9 |
76.2 |
80.9 |
6.43 |
6.80 |
7.26 |
7.77 |
8.20 |
7.42 |
7.46 |
7.50 |
7.55 |
7.61 |
315 |
391 |
404 |
414 |
416 |
2.3 |
2.4 |
3.0 |
5.3 |
9.3 |
261 |
3/26/2005 |
13.3 |
13.7 |
14.2 |
14.8 |
15.0 |
290 |
293 |
298 |
397 |
437 |
60.9 |
64.5 |
69.2 |
74.1 |
75.9 |
6.31 |
6.56 |
7.09 |
7.59 |
7.80 |
7.17 |
7.20 |
7.24 |
7.35 |
7.41 |
316 |
320 |
328 |
333 |
340 |
7.8 |
8.4 |
11.7 |
16.1 |
19.4 |
262 |
4/2/2005 |
13.6 |
13.8 |
14.2 |
14.9 |
15.3 |
274 |
276 |
280 |
289 |
293 |
70.9 |
72.4 |
77.1 |
82.2 |
84.8 |
7.32 |
7.45 |
7.86 |
8.39 |
8.61 |
7.21 |
7.22 |
7.24 |
7.27 |
7.29 |
318 |
325 |
342 |
365 |
372 |
5.3 |
5.9 |
6.7 |
8.6 |
9.8 |
263 |
4/9/2005 |
13.5 |
13.9 |
14.5 |
15.2 |
15.5 |
246 |
294 |
319 |
334 |
338 |
75.0 |
77.2 |
81.9 |
87.8 |
89.1 |
7.70 |
7.90 |
8.32 |
8.88 |
9.05 |
7.19 |
7.21 |
7.26 |
7.55 |
7.59 |
261 |
271 |
333 |
339 |
342 |
4.2 |
4.5 |
5.5 |
8.3 |
17.2 |
264 |
4/16/2005 |
14.3 |
14.8 |
15.4 |
16.2 |
17.0 |
305 |
308 |
314 |
332 |
343 |
64.2 |
73.0 |
84.2 |
87.9 |
89.9 |
6.24 |
7.18 |
8.44 |
8.78 |
9.02 |
7.41 |
7.49 |
7.58 |
7.63 |
7.71 |
249 |
252 |
256 |
260 |
261 |
5.7 |
6.4 |
7.5 |
8.6 |
9.4 |
265 |
4/23/2005 |
14.9 |
15.1 |
16.2 |
17.1 |
17.6 |
323 |
329 |
340 |
353 |
360 |
67.9 |
77.0 |
81.6 |
86.8 |
89.3 |
6.50 |
7.44 |
8.01 |
8.65 |
8.92 |
7.44 |
7.50 |
7.55 |
7.60 |
7.67 |
243 |
249 |
254 |
257 |
258 |
6.0 |
6.5 |
7.4 |
8.5 |
9.4 |
266 |
4/30/2005 |
16.0 |
16.3 |
17.0 |
17.9 |
18.2 |
275 |
282 |
309 |
323 |
338 |
67.0 |
74.0 |
81.9 |
87.5 |
91.1 |
6.35 |
7.08 |
7.92 |
8.51 |
8.80 |
7.43 |
7.47 |
7.52 |
7.58 |
7.63 |
256 |
258 |
269 |
280 |
284 |
5.9 |
6.4 |
7.2 |
8.1 |
8.9 |
267 |
5/7/2005 |
15.8 |
16.0 |
16.5 |
17.5 |
18.3 |
256 |
265 |
294 |
322 |
330 |
57.4 |
63.4 |
69.9 |
74.3 |
77.7 |
5.48 |
6.11 |
6.82 |
7.32 |
7.63 |
7.38 |
7.43 |
7.47 |
7.52 |
7.56 |
169 |
230 |
256 |
267 |
276 |
5.6 |
6.0 |
6.7 |
7.5 |
8.4 |
268 |
5/14/2005 |
16.6 |
17.1 |
17.9 |
18.7 |
19.8 |
236 |
241 |
253 |
265 |
289 |
52.2 |
56.3 |
62.4 |
71.3 |
74.5 |
4.89 |
5.30 |
5.94 |
6.75 |
7.11 |
7.40 |
7.44 |
7.48 |
7.54 |
7.57 |
239 |
246 |
268 |
300 |
302 |
5.3 |
5.7 |
6.5 |
7.2 |
7.7 |
269 |
5/21/2005 |
17.4 |
17.9 |
18.8 |
19.8 |
20.6 |
155 |
162 |
175 |
205 |
225 |
58.4 |
61.5 |
67.4 |
74.2 |
80.4 |
5.37 |
5.65 |
6.30 |
6.98 |
7.52 |
7.29 |
7.33 |
7.42 |
7.47 |
7.49 |
235 |
255 |
298 |
302 |
303 |
7.1 |
7.6 |
8.1 |
9.0 |
10.8 |
270 |
5/28/2005 |
18.0 |
18.4 |
19.1 |
19.9 |
20.1 |
124 |
126 |
144 |
161 |
179 |
54.7 |
60.9 |
66.7 |
77.3 |
81.1 |
5.08 |
5.66 |
6.19 |
7.10 |
7.39 |
7.14 |
7.30 |
7.33 |
7.36 |
7.39 |
264 |
269 |
279 |
308 |
312 |
5.8 |
6.7 |
7.5 |
9.2 |
10.3 |
271 |
6/4/2005 |
18.2 |
18.6 |
19.2 |
19.8 |
20.0 |
133 |
135 |
142 |
159 |
180 |
65.3 |
68.6 |
77.9 |
82.0 |
84.1 |
6.03 |
6.36 |
7.23 |
7.61 |
7.74 |
7.13 |
7.16 |
7.21 |
7.27 |
7.31 |
260 |
265 |
275 |
280 |
294 |
6.6 |
7.2 |
9.9 |
21.3 |
27.5 |
272 |
6/11/2005 |
18.9 |
19.3 |
20.2 |
21.0 |
21.5 |
164 |
171 |
195 |
207 |
238 |
81.8 |
82.6 |
86.5 |
91.8 |
94.9 |
7.36 |
7.52 |
7.81 |
8.36 |
8.57 |
7.29 |
7.30 |
7.38 |
7.44 |
7.49 |
245 |
250 |
261 |
277 |
300 |
17.0 |
18.8 |
22.9 |
30.5 |
38.3 |
273 |
6/18/2005 |
18.3 |
18.8 |
20.0 |
21.2 |
21.6 |
183 |
195 |
267 |
312 |
325 |
81.0 |
83.3 |
92.1 |
101.0 |
107.4 |
7.17 |
7.41 |
8.54 |
9.25 |
9.69 |
7.29 |
7.32 |
7.40 |
7.59 |
7.68 |
246 |
251 |
265 |
275 |
278 |
16.2 |
18.9 |
22.8 |
32.4 |
42.8 |
274 |
6/25/2005 |
19.8 |
20.6 |
21.9 |
23.3 |
23.9 |
185 |
195 |
288 |
356 |
380 |
86.2 |
90.2 |
97.1 |
105.8 |
111.0 |
7.50 |
7.79 |
8.65 |
9.37 |
9.65 |
7.35 |
7.39 |
7.52 |
7.66 |
7.76 |
233 |
235 |
278 |
294 |
305 |
14.4 |
17.9 |
24.7 |
33.2 |
43.4 |
275 |
7/2/2005 |
21.3 |
21.7 |
23.5 |
24.3 |
24.6 |
192 |
199 |
245 |
293 |
324 |
88.5 |
90.7 |
98.5 |
106.1 |
109.8 |
7.42 |
7.62 |
8.44 |
9.10 |
9.39 |
7.42 |
7.47 |
7.58 |
7.68 |
7.73 |
234 |
242 |
323 |
369 |
389 |
14.4 |
16.6 |
23.5 |
33.0 |
43.7 |
276 |
7/9/2005 |
21.3 |
21.9 |
24.2 |
26.0 |
26.4 |
204 |
217 |
252 |
325 |
345 |
48.6 |
58.2 |
78.8 |
97.6 |
106.3 |
3.95 |
4.86 |
6.60 |
8.63 |
9.28 |
7.28 |
7.32 |
7.38 |
7.62 |
7.76 |
289 |
304 |
319 |
329 |
331 |
4.8 |
6.2 |
11.9 |
20.4 |
25.5 |
277 |
7/16/2005 |
25.0 |
25.6 |
26.0 |
26.5 |
26.8 |
190 |
198 |
218 |
344 |
488 |
54.1 |
66.3 |
79.7 |
88.8 |
95.0 |
4.36 |
5.36 |
6.48 |
7.19 |
7.68 |
7.24 |
7.31 |
7.39 |
7.52 |
7.70 |
230 |
235 |
295 |
342 |
355 |
5.3 |
6.3 |
9.5 |
15.1 |
18.4 |
278 |
7/23/2005 |
25.2 |
25.4 |
25.7 |
26.1 |
26.3 |
197 |
201 |
218 |
289 |
399 |
56.5 |
60.3 |
69.2 |
78.6 |
81.4 |
4.57 |
4.88 |
5.65 |
6.45 |
6.68 |
7.32 |
7.34 |
7.40 |
7.44 |
7.48 |
242 |
253 |
340 |
368 |
378 |
5.4 |
6.4 |
8.7 |
13.8 |
19.3 |
279 |
7/30/2005 |
25.0 |
25.2 |
25.6 |
26.0 |
26.1 |
212 |
218 |
226 |
255 |
378 |
44.4 |
48.8 |
56.4 |
86.1 |
90.5 |
3.62 |
3.99 |
4.61 |
7.07 |
7.39 |
7.35 |
7.38 |
7.43 |
7.51 |
7.54 |
233 |
239 |
395 |
409 |
410 |
5.1 |
6.4 |
8.5 |
11.1 |
13.5 |
280 |
8/6/2005 |
25.1 |
25.3 |
25.6 |
26.0 |
26.1 |
227 |
232 |
250 |
310 |
396 |
79.7 |
83.6 |
88.9 |
94.8 |
96.6 |
6.50 |
6.81 |
7.28 |
7.72 |
7.91 |
7.42 |
7.44 |
7.50 |
7.57 |
7.60 |
221 |
230 |
246 |
275 |
293 |
4.9 |
5.7 |
7.9 |
11.2 |
15.3 |
281 |
8/13/2005 |
23.7 |
24.0 |
24.4 |
24.9 |
25.2 |
260 |
264 |
277 |
375 |
496 |
74.4 |
79.2 |
85.6 |
92.9 |
96.4 |
6.24 |
6.61 |
7.13 |
7.75 |
8.00 |
7.48 |
7.52 |
7.62 |
7.70 |
7.74 |
237 |
253 |
274 |
338 |
347 |
3.2 |
4.2 |
6.0 |
10.1 |
14.3 |
282 |
8/20/2005 |
23.3 |
23.5 |
23.9 |
24.2 |
24.4 |
282 |
301 |
326 |
365 |
443 |
80.7 |
83.8 |
88.9 |
92.2 |
95.0 |
6.84 |
7.09 |
7.49 |
7.77 |
7.99 |
7.46 |
7.52 |
7.63 |
7.72 |
7.77 |
242 |
244 |
272 |
327 |
332 |
3.9 |
5.3 |
8.6 |
12.9 |
16.8 |
283 |
8/27/2005 |
23.3 |
23.6 |
23.9 |
24.2 |
24.4 |
305 |
313 |
337 |
433 |
511 |
85.1 |
87.3 |
91.1 |
94.0 |
95.6 |
7.19 |
7.36 |
7.68 |
7.92 |
8.03 |
7.41 |
7.45 |
7.53 |
7.62 |
7.71 |
221 |
230 |
266 |
303 |
324 |
5.9 |
6.7 |
8.7 |
13.6 |
18.1 |
284 |
9/3/2005 |
22.6 |
22.8 |
23.2 |
23.6 |
24.0 |
312 |
329 |
370 |
513 |
629 |
85.3 |
87.7 |
91.5 |
95.3 |
98.2 |
7.28 |
7.49 |
7.82 |
8.13 |
8.39 |
7.55 |
7.60 |
7.67 |
7.75 |
7.85 |
218 |
222 |
241 |
332 |
337 |
5.6 |
6.8 |
9.2 |
15.2 |
25.3 |
285 |
9/10/2005 |
20.7 |
21.1 |
21.6 |
22.1 |
22.4 |
343 |
354 |
402 |
530 |
582 |
84.9 |
88.5 |
93.6 |
97.0 |
99.6 |
7.58 |
7.81 |
8.23 |
8.53 |
8.77 |
7.58 |
7.65 |
7.71 |
7.82 |
7.88 |
241 |
245 |
364 |
390 |
402 |
4.6 |
5.4 |
7.2 |
11.5 |
13.1 |
286 |
9/17/2005 |
20.5 |
20.8 |
21.2 |
21.5 |
21.8 |
360 |
369 |
398 |
463 |
513 |
82.3 |
88.5 |
97.1 |
103.0 |
106.8 |
7.26 |
7.85 |
8.60 |
9.15 |
9.42 |
7.39 |
7.52 |
7.71 |
7.90 |
7.96 |
225 |
226 |
234 |
241 |
243 |
4.7 |
5.9 |
8.9 |
22.3 |
115.6 |
287 |
9/24/2005 |
20.1 |
20.3 |
20.6 |
21.0 |
21.3 |
319 |
328 |
347 |
394 |
446 |
84.3 |
89.6 |
98.7 |
102.2 |
104.0 |
7.61 |
8.12 |
8.86 |
9.14 |
9.26 |
7.37 |
7.42 |
7.52 |
7.62 |
7.68 |
224 |
225 |
231 |
245 |
253 |
5.1 |
5.7 |
7.6 |
48.6 |
119.0 |
288 |
10/1/2005 |
18.9 |
19.2 |
19.7 |
20.9 |
21.2 |
315 |
321 |
336 |
357 |
371 |
76.0 |
83.9 |
100.4 |
106.3 |
108.3 |
6.99 |
7.76 |
9.06 |
9.54 |
9.82 |
7.45 |
7.49 |
7.57 |
7.68 |
7.76 |
234 |
236 |
282 |
336 |
340 |
1.4 |
2.0 |
7.5 |
18.2 |
103.8 |
289 |
10/8/2005 |
18.5 |
18.8 |
19.1 |
19.4 |
19.6 |
324 |
329 |
338 |
360 |
395 |
77.0 |
82.7 |
91.6 |
98.1 |
101.5 |
7.12 |
7.61 |
8.52 |
9.07 |
9.39 |
7.41 |
7.48 |
7.59 |
7.74 |
7.80 |
244 |
258 |
340 |
390 |
398 |
1.2 |
1.7 |
3.6 |
11.2 |
102.1 |
290 |
10/15/2005 |
18.3 |
18.4 |
18.6 |
18.9 |
19.1 |
352 |
355 |
366 |
385 |
405 |
78.5 |
81.6 |
89.3 |
95.5 |
100.3 |
7.33 |
7.65 |
8.36 |
8.91 |
9.35 |
7.35 |
7.39 |
7.47 |
7.56 |
7.59 |
250 |
254 |
260 |
279 |
295 |
0.9 |
1.2 |
2.2 |
4.2 |
11.1 |
291 |
10/22/2005 |
17.2 |
17.5 |
18.2 |
18.5 |
18.7 |
363 |
364 |
369 |
374 |
406 |
64.5 |
66.9 |
76.4 |
81.3 |
86.7 |
6.17 |
6.40 |
7.17 |
7.63 |
8.17 |
7.22 |
7.23 |
7.29 |
7.34 |
7.38 |
294 |
312 |
332 |
343 |
347 |
0.6 |
0.6 |
0.9 |
1.3 |
2.0 |
292 |
10/29/2005 |
15.9 |
16.2 |
16.8 |
17.2 |
17.4 |
360 |
370 |
381 |
397 |
409 |
59.9 |
63.3 |
80.6 |
90.0 |
93.6 |
5.76 |
6.06 |
7.82 |
8.80 |
9.16 |
7.19 |
7.22 |
7.36 |
7.53 |
7.60 |
325 |
340 |
348 |
360 |
365 |
0.4 |
0.6 |
1.5 |
3.0 |
4.2 |
293 |
11/5/2005 |
14.9 |
15.1 |
15.7 |
16.0 |
16.1 |
375 |
390 |
405 |
430 |
472 |
69.8 |
74.7 |
83.4 |
90.2 |
94.2 |
7.04 |
7.43 |
8.22 |
9.01 |
9.57 |
7.28 |
7.34 |
7.49 |
7.54 |
7.56 |
298 |
302 |
346 |
350 |
350 |
0.1 |
0.1 |
1.2 |
2.0 |
3.4 |
294 |
11/12/2005 |
14.4 |
14.5 |
14.7 |
15.0 |
15.1 |
431 |
439 |
470 |
542 |
753 |
79.0 |
80.8 |
84.0 |
95.6 |
102.3 |
7.98 |
8.20 |
8.50 |
9.77 |
10.43 |
7.44 |
7.45 |
7.51 |
7.58 |
7.63 |
291 |
304 |
328 |
345 |
353 |
0.1 |
0.1 |
1.0 |
5.6 |
11.9 |
295 |
11/19/2005 |
12.8 |
13.4 |
14.1 |
14.4 |
14.6 |
446 |
454 |
471 |
510 |
799 |
70.2 |
76.6 |
87.5 |
94.7 |
96.7 |
7.39 |
7.97 |
9.04 |
9.70 |
9.89 |
7.40 |
7.42 |
7.48 |
7.52 |
7.61 |
302 |
306 |
314 |
320 |
325 |
2.0 |
2.5 |
3.4 |
8.4 |
16.7 |
296 |
11/26/2005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
297 |
12/3/2005 |
9.3 |
9.7 |
10.4 |
10.6 |
10.8 |
486 |
486 |
491 |
503 |
504 |
83.5 |
84.0 |
85.7 |
87.5 |
89.3 |
9.38 |
9.48 |
9.61 |
9.75 |
9.93 |
7.33 |
7.34 |
7.35 |
7.37 |
7.37 |
244 |
251 |
260 |
268 |
277 |
0.7 |
0.8 |
1.0 |
1.6 |
2.4 |
298 |
12/10/2005 |
9.6 |
9.8 |
10.2 |
10.4 |
10.6 |
482 |
489 |
504 |
531 |
601 |
84.1 |
85.4 |
87.3 |
90.8 |
93.8 |
9.42 |
9.57 |
9.82 |
10.21 |
10.54 |
7.27 |
7.29 |
7.32 |
7.36 |
7.41 |
224 |
236 |
254 |
280 |
301 |
0.7 |
1.1 |
1.7 |
2.8 |
5.9 |
299 |
12/17/2005 |
9.1 |
9.4 |
10.2 |
11.2 |
12.2 |
545 |
551 |
575 |
635 |
704 |
78.2 |
84.8 |
89.3 |
94.0 |
97.2 |
8.49 |
9.37 |
10.07 |
10.64 |
10.97 |
7.19 |
7.24 |
7.31 |
7.39 |
7.43 |
262 |
322 |
361 |
381 |
386 |
2.1 |
2.8 |
3.8 |
6.2 |
10.1 |
300 |
12/24/2005 |
11.4 |
11.5 |
12.0 |
12.7 |
12.9 |
241 |
323 |
417 |
474 |
512 |
69.6 |
71.6 |
75.1 |
81.4 |
86.2 |
7.56 |
7.70 |
8.04 |
8.79 |
9.37 |
7.18 |
7.21 |
7.23 |
7.27 |
7.30 |
236 |
246 |
258 |
269 |
280 |
2.0 |
2.6 |
4.0 |
8.8 |
14.2 |
301 |
12/31/2005 |
10.8 |
10.9 |
11.1 |
11.4 |
11.6 |
191 |
195 |
209 |
256 |
349 |
65.6 |
68.4 |
80.4 |
87.0 |
91.0 |
7.26 |
7.51 |
8.84 |
9.52 |
9.89 |
6.99 |
7.03 |
7.16 |
7.24 |
7.30 |
272 |
283 |
322 |
362 |
373 |
6.7 |
7.5 |
10.1 |
15.4 |
23.8 |
302 |
1/7/2006 |
10.4 |
10.5 |
10.8 |
11.1 |
11.3 |
184 |
186 |
189 |
194 |
195 |
58.7 |
60.1 |
62.3 |
65.2 |
68.2 |
6.54 |
6.70 |
6.90 |
7.19 |
7.52 |
7.02 |
7.04 |
7.11 |
7.13 |
7.15 |
272 |
276 |
283 |
295 |
296 |
2.1 |
2.5 |
3.1 |
5.3 |
6.3 |
303 |
1/14/2006 |
9.8 |
10.0 |
10.2 |
10.4 |
10.5 |
196 |
198 |
201 |
205 |
208 |
56.5 |
57.9 |
59.6 |
61.3 |
62.8 |
6.33 |
6.48 |
6.70 |
6.90 |
7.06 |
7.02 |
7.02 |
7.05 |
7.07 |
7.08 |
266 |
270 |
275 |
279 |
279 |
1.4 |
1.5 |
1.8 |
2.1 |
2.6 |
304 |
1/21/2006 |
9.6 |
9.7 |
9.9 |
10.0 |
10.2 |
206 |
207 |
218 |
241 |
277 |
58.6 |
60.3 |
64.6 |
68.7 |
73.0 |
6.65 |
6.85 |
7.30 |
7.75 |
8.28 |
7.07 |
7.08 |
7.12 |
7.16 |
7.18 |
262 |
268 |
283 |
305 |
317 |
0.9 |
0.9 |
1.1 |
1.3 |
1.4 |
305 |
1/28/2006 |
10.2 |
10.5 |
10.9 |
11.5 |
11.9 |
231 |
238 |
263 |
278 |
298 |
67.5 |
71.1 |
74.1 |
76.1 |
77.2 |
7.52 |
7.88 |
8.12 |
8.38 |
8.50 |
7.15 |
7.17 |
7.20 |
7.22 |
7.24 |
266 |
272 |
355 |
374 |
381 |
0.8 |
0.9 |
0.9 |
1.0 |
1.5 |
306 |
2/4/2006 |
11.2 |
11.3 |
11.6 |
12.0 |
12.2 |
279 |
284 |
306 |
318 |
328 |
72.1 |
73.2 |
76.3 |
78.8 |
80.4 |
7.88 |
7.94 |
8.34 |
8.53 |
8.69 |
7.16 |
7.19 |
7.20 |
7.22 |
7.24 |
265 |
267 |
286 |
341 |
358 |
0.6 |
0.7 |
0.8 |
1.4 |
1.8 |
307 |
2/11/2006 |
11.1 |
11.6 |
12.1 |
12.6 |
12.9 |
311 |
319 |
324 |
331 |
333 |
80.0 |
80.7 |
81.6 |
84.1 |
88.1 |
8.59 |
8.64 |
8.75 |
9.09 |
9.55 |
7.16 |
7.19 |
7.23 |
7.28 |
7.32 |
273 |
373 |
394 |
403 |
404 |
0.9 |
1.0 |
1.3 |
2.2 |
2.6 |
308 |
2/18/2006 |
10.1 |
10.4 |
10.9 |
11.3 |
11.6 |
295 |
300 |
310 |
316 |
319 |
78.5 |
79.0 |
80.2 |
82.5 |
84.0 |
8.72 |
8.77 |
8.89 |
9.05 |
9.15 |
7.30 |
7.31 |
7.32 |
7.33 |
7.34 |
262 |
264 |
267 |
271 |
274 |
1.4 |
1.5 |
1.9 |
2.5 |
3.2 |
309 |
2/25/2006 |
11.5 |
11.9 |
12.1 |
12.4 |
12.6 |
296 |
308 |
329 |
348 |
370 |
82.6 |
84.6 |
87.6 |
89.7 |
90.9 |
8.99 |
9.11 |
9.39 |
9.61 |
9.76 |
7.30 |
7.31 |
7.34 |
7.38 |
7.41 |
244 |
248 |
255 |
262 |
267 |
0.9 |
1.3 |
2.2 |
3.8 |
5.3 |
310 |
3/4/2006 |
10.9 |
11.1 |
11.4 |
11.7 |
11.9 |
217 |
221 |
234 |
303 |
323 |
82.3 |
83.1 |
85.8 |
88.4 |
89.8 |
8.98 |
9.06 |
9.32 |
9.68 |
9.83 |
7.24 |
7.26 |
7.35 |
7.42 |
7.44 |
253 |
258 |
264 |
313 |
331 |
1.0 |
1.5 |
2.2 |
2.9 |
4.1 |
311 |
3/11/2006 |
10.6 |
10.9 |
11.2 |
11.5 |
11.7 |
220 |
222 |
225 |
228 |
230 |
75.5 |
76.5 |
78.4 |
81.7 |
82.9 |
8.32 |
8.45 |
8.62 |
8.91 |
9.04 |
7.32 |
7.33 |
7.35 |
7.40 |
7.42 |
266 |
268 |
272 |
278 |
280 |
1.1 |
1.2 |
1.5 |
2.2 |
2.7 |
312 |
3/18/2006 |
11.2 |
11.4 |
11.7 |
12.5 |
13.1 |
223 |
225 |
227 |
239 |
245 |
73.2 |
75.4 |
80.1 |
82.0 |
83.1 |
7.75 |
8.13 |
8.71 |
8.90 |
9.01 |
7.30 |
7.32 |
7.40 |
7.41 |
7.43 |
271 |
273 |
275 |
278 |
279 |
1.5 |
1.6 |
1.8 |
2.1 |
2.4 |
313 |
3/25/2006 |
12.3 |
12.5 |
13.0 |
13.4 |
13.5 |
224 |
238 |
249 |
252 |
254 |
70.6 |
71.7 |
75.0 |
77.2 |
80.2 |
7.41 |
7.49 |
7.91 |
8.21 |
8.45 |
7.14 |
7.16 |
7.29 |
7.36 |
7.38 |
259 |
264 |
272 |
276 |
277 |
1.4 |
1.5 |
1.9 |
2.6 |
4.3 |
314 |
4/1/2006 |
12.3 |
12.7 |
13.1 |
13.9 |
14.3 |
209 |
210 |
213 |
214 |
217 |
64.1 |
65.6 |
68.7 |
74.6 |
76.0 |
6.56 |
6.83 |
7.22 |
7.90 |
8.08 |
6.98 |
7.01 |
7.05 |
7.10 |
7.13 |
269 |
271 |
303 |
363 |
376 |
2.9 |
3.1 |
3.5 |
4.5 |
5.0 |
315 |
4/8/2006 |
13.8 |
14.2 |
14.6 |
15.1 |
15.5 |
186 |
188 |
203 |
207 |
208 |
35.4 |
39.8 |
48.3 |
56.2 |
61.0 |
3.56 |
4.08 |
4.92 |
5.74 |
6.32 |
6.86 |
6.88 |
6.92 |
7.23 |
7.25 |
250 |
253 |
394 |
408 |
411 |
4.7 |
4.9 |
5.9 |
7.8 |
10.0 |
316 |
4/15/2006 |
14.5 |
14.8 |
15.2 |
15.6 |
15.9 |
189 |
193 |
198 |
208 |
210 |
26.7 |
28.4 |
31.4 |
37.2 |
47.4 |
2.67 |
2.86 |
3.15 |
3.72 |
4.72 |
7.13 |
7.14 |
7.16 |
7.18 |
7.22 |
254 |
258 |
262 |
280 |
292 |
2.6 |
2.8 |
3.4 |
4.7 |
5.4 |
317 |
4/22/2006 |
15.1 |
15.3 |
15.7 |
16.9 |
17.6 |
148 |
150 |
171 |
187 |
188 |
41.9 |
44.8 |
52.3 |
70.0 |
72.0 |
4.17 |
4.44 |
5.23 |
6.77 |
6.97 |
7.11 |
7.15 |
7.21 |
7.30 |
7.33 |
272 |
282 |
324 |
360 |
380 |
1.8 |
1.9 |
2.7 |
3.9 |
4.9 |
318 |
4/29/2006 |
17.6 |
17.9 |
18.4 |
18.9 |
19.1 |
139 |
139 |
142 |
145 |
145 |
52.5 |
54.4 |
60.9 |
67.8 |
69.6 |
4.91 |
5.10 |
5.65 |
6.41 |
6.58 |
6.98 |
7.00 |
7.04 |
7.10 |
7.11 |
285 |
297 |
309 |
326 |
334 |
2.9 |
3.0 |
3.3 |
3.7 |
3.9 |
319 |
5/6/2006 |
17.3 |
17.8 |
18.6 |
19.3 |
19.8 |
136 |
137 |
138 |
140 |
140 |
49.8 |
51.1 |
53.1 |
55.3 |
56.8 |
4.66 |
4.77 |
4.96 |
5.19 |
5.30 |
6.91 |
6.93 |
6.95 |
7.00 |
7.01 |
340 |
347 |
378 |
408 |
413 |
3.5 |
3.7 |
3.9 |
4.2 |
4.4 |
320 |
5/13/2006 |
18.9 |
19.4 |
20.1 |
20.6 |
21.0 |
124 |
127 |
134 |
136 |
136 |
48.2 |
49.7 |
51.9 |
67.1 |
69.8 |
4.36 |
4.48 |
4.74 |
6.03 |
6.33 |
6.87 |
6.88 |
6.91 |
7.05 |
7.08 |
318 |
336 |
423 |
445 |
450 |
3.2 |
3.4 |
3.7 |
4.3 |
5.0 |
321 |
5/20/2006 |
17.7 |
17.9 |
18.4 |
19.3 |
19.8 |
122 |
123 |
125 |
127 |
128 |
64.8 |
66.9 |
70.8 |
77.0 |
80.4 |
6.10 |
6.28 |
6.62 |
7.27 |
7.50 |
7.07 |
7.09 |
7.11 |
7.15 |
7.17 |
384 |
421 |
439 |
449 |
454 |
3.1 |
3.3 |
3.9 |
4.6 |
5.1 |
322 |
5/27/2006 |
17.2 |
17.5 |
18.5 |
19.7 |
20.4 |
127 |
128 |
134 |
148 |
155 |
75.9 |
77.7 |
82.1 |
86.6 |
89.0 |
7.05 |
7.28 |
7.74 |
8.09 |
8.27 |
7.15 |
7.18 |
7.22 |
7.26 |
7.28 |
376 |
388 |
453 |
464 |
469 |
3.2 |
3.6 |
4.2 |
4.8 |
5.4 |
323 |
6/3/2006 |
20.2 |
20.7 |
21.2 |
21.8 |
22.0 |
142 |
143 |
146 |
149 |
153 |
47.9 |
56.2 |
67.6 |
76.8 |
81.8 |
4.19 |
4.96 |
5.99 |
6.89 |
7.31 |
6.91 |
6.99 |
7.06 |
7.13 |
7.17 |
373 |
381 |
404 |
415 |
427 |
2.6 |
2.8 |
3.4 |
4.4 |
5.0 |
324 |
6/10/2006 |
19.2 |
19.8 |
20.5 |
21.2 |
21.6 |
131 |
133 |
139 |
144 |
147 |
38.7 |
41.7 |
47.9 |
57.4 |
61.0 |
3.44 |
3.73 |
4.31 |
5.21 |
5.61 |
6.76 |
6.79 |
6.91 |
6.94 |
6.97 |
280 |
303 |
423 |
434 |
439 |
2.4 |
2.8 |
4.0 |
5.0 |
5.3 |
325 |
6/17/2006 |
20.9 |
21.2 |
21.9 |
22.6 |
23.1 |
142 |
144 |
150 |
169 |
172 |
41.6 |
44.8 |
50.9 |
59.4 |
66.0 |
3.62 |
3.94 |
4.47 |
5.22 |
5.80 |
6.75 |
6.76 |
6.79 |
6.87 |
6.90 |
353 |
370 |
412 |
434 |
445 |
4.1 |
4.5 |
5.1 |
5.8 |
6.7 |
326 |
6/24/2006 |
21.3 |
21.7 |
22.2 |
22.9 |
24.4 |
125 |
129 |
134 |
153 |
164 |
62.3 |
66.1 |
72.1 |
76.3 |
79.5 |
5.41 |
5.72 |
6.28 |
6.65 |
6.91 |
6.80 |
6.85 |
6.89 |
6.94 |
6.97 |
333 |
343 |
362 |
443 |
461 |
6.5 |
6.8 |
7.6 |
8.9 |
10.2 |
327 |
7/1/2006 |
21.6 |
22.1 |
23.0 |
24.0 |
24.7 |
132 |
146 |
168 |
186 |
199 |
56.4 |
60.6 |
65.3 |
70.8 |
78.7 |
4.81 |
5.19 |
5.61 |
6.15 |
6.63 |
6.81 |
6.82 |
6.87 |
6.92 |
6.95 |
411 |
437 |
476 |
490 |
495 |
6.5 |
7.3 |
8.7 |
11.6 |
17.5 |
328 |
7/8/2006 |
22.8 |
23.4 |
24.4 |
25.2 |
25.6 |
159 |
166 |
200 |
249 |
306 |
61.8 |
65.0 |
72.3 |
79.6 |
85.9 |
5.11 |
5.42 |
6.06 |
6.65 |
7.26 |
6.79 |
6.84 |
6.91 |
7.03 |
7.10 |
485 |
489 |
499 |
506 |
509 |
7.7 |
8.8 |
11.4 |
17.4 |
26.1 |
329 |
7/15/2006 |
24.0 |
24.7 |
26.0 |
26.7 |
27.2 |
186 |
206 |
232 |
312 |
347 |
49.3 |
54.8 |
67.5 |
79.1 |
88.0 |
3.96 |
4.42 |
5.57 |
6.45 |
7.22 |
6.76 |
6.84 |
6.89 |
7.04 |
7.16 |
463 |
483 |
499 |
507 |
510 |
3.7 |
4.6 |
7.6 |
12.9 |
18.1 |
330 |
7/22/2006 |
26.9 |
27.5 |
28.1 |
28.6 |
28.8 |
191 |
197 |
227 |
344 |
418 |
51.0 |
58.2 |
66.7 |
75.7 |
83.5 |
3.93 |
4.53 |
5.23 |
5.92 |
6.53 |
6.75 |
6.76 |
6.91 |
7.22 |
7.54 |
384 |
397 |
492 |
510 |
515 |
4.0 |
5.5 |
7.5 |
12.8 |
16.2 |
331 |
7/29/2006 |
23.7 |
24.2 |
25.1 |
26.1 |
26.9 |
215 |
224 |
244 |
299 |
368 |
50.3 |
58.7 |
66.8 |
80.0 |
85.2 |
4.08 |
4.81 |
5.49 |
6.63 |
7.02 |
7.06 |
7.10 |
7.20 |
7.36 |
7.47 |
385 |
400 |
454 |
470 |
475 |
2.1 |
2.9 |
5.1 |
10.6 |
17.5 |
332 |
8/5/2006 |
23.0 |
23.5 |
24.2 |
24.8 |
25.0 |
221 |
236 |
255 |
309 |
346 |
59.9 |
67.6 |
73.3 |
79.6 |
84.0 |
4.98 |
5.64 |
6.17 |
6.69 |
7.04 |
7.15 |
7.20 |
7.27 |
7.36 |
7.43 |
469 |
473 |
480 |
487 |
494 |
4.2 |
5.0 |
8.4 |
13.0 |
18.7 |
333 |
8/12/2006 |
22.9 |
23.1 |
23.7 |
24.4 |
24.8 |
244 |
259 |
282 |
317 |
360 |
49.9 |
54.7 |
61.4 |
68.4 |
72.2 |
4.19 |
4.66 |
5.18 |
5.80 |
6.05 |
7.03 |
7.10 |
7.15 |
7.25 |
7.29 |
456 |
470 |
482 |
491 |
494 |
2.6 |
3.1 |
5.1 |
8.3 |
12.2 |
334 |
8/19/2006 |
22.8 |
23.0 |
23.3 |
23.7 |
23.9 |
257 |
262 |
274 |
347 |
379 |
50.7 |
55.8 |
62.4 |
72.4 |
77.2 |
4.32 |
4.72 |
5.32 |
6.16 |
6.62 |
7.03 |
7.08 |
7.17 |
7.25 |
7.30 |
362 |
368 |
494 |
500 |
503 |
2.6 |
3.3 |
4.8 |
9.5 |
13.8 |
335 |
8/26/2006 |
22.9 |
23.1 |
23.4 |
23.8 |
24.0 |
273 |
279 |
290 |
322 |
346 |
52.5 |
57.4 |
63.5 |
74.3 |
78.6 |
4.46 |
4.90 |
5.40 |
6.33 |
6.71 |
6.92 |
6.96 |
7.01 |
7.12 |
7.17 |
357 |
364 |
392 |
420 |
462 |
1.7 |
2.1 |
3.2 |
6.9 |
9.5 |
336 |
9/2/2006 |
21.8 |
22.2 |
22.8 |
23.2 |
23.6 |
257 |
263 |
280 |
325 |
359 |
47.4 |
51.8 |
57.5 |
63.5 |
67.3 |
4.13 |
4.49 |
4.96 |
5.41 |
5.76 |
6.99 |
7.04 |
7.11 |
7.18 |
7.23 |
485 |
489 |
495 |
500 |
506 |
3.2 |
3.9 |
6.1 |
10.0 |
14.8 |
337 |
9/9/2006 |
20.1 |
20.6 |
21.2 |
22.8 |
22.9 |
258 |
263 |
292 |
381 |
439 |
44.4 |
47.4 |
75.1 |
84.9 |
88.0 |
3.81 |
4.09 |
6.73 |
7.59 |
7.82 |
7.00 |
7.08 |
7.22 |
7.32 |
7.34 |
309 |
320 |
330 |
506 |
509 |
2.6 |
2.9 |
4.6 |
9.5 |
14.2 |
338 |
9/16/2006 |
19.6 |
20.0 |
20.6 |
21.3 |
21.5 |
259 |
270 |
281 |
297 |
312 |
65.5 |
71.9 |
76.6 |
81.6 |
86.8 |
5.92 |
6.45 |
6.85 |
7.36 |
7.75 |
7.04 |
7.11 |
7.17 |
7.22 |
7.26 |
326 |
340 |
378 |
436 |
451 |
2.1 |
2.4 |
3.2 |
5.4 |
9.7 |
339 |
9/23/2006 |
18.5 |
19.0 |
20.0 |
20.6 |
20.8 |
267 |
269 |
279 |
294 |
303 |
64.0 |
67.1 |
73.4 |
78.1 |
81.6 |
5.90 |
6.17 |
6.65 |
7.03 |
7.35 |
7.04 |
7.07 |
7.10 |
7.14 |
7.17 |
402 |
405 |
440 |
462 |
465 |
1.4 |
1.7 |
2.3 |
3.4 |
4.5 |
340 |
9/30/2006 |
17.8 |
18.0 |
18.5 |
18.8 |
19.1 |
261 |
262 |
265 |
268 |
270 |
67.5 |
71.0 |
76.8 |
81.0 |
82.2 |
6.38 |
6.67 |
7.18 |
7.58 |
7.69 |
7.11 |
7.12 |
7.15 |
7.18 |
7.20 |
447 |
449 |
456 |
460 |
461 |
1.5 |
1.8 |
2.7 |
3.6 |
4.1 |
341 |
10/7/2006 |
18.0 |
18.2 |
18.4 |
18.5 |
18.6 |
252 |
254 |
256 |
258 |
259 |
78.7 |
80.0 |
81.1 |
83.1 |
85.2 |
7.42 |
7.51 |
7.61 |
7.78 |
8.04 |
7.53 |
7.55 |
7.57 |
7.58 |
7.59 |
180 |
182 |
188 |
189 |
191 |
2.7 |
3.0 |
3.4 |
4.4 |
6.2 |
342 |
10/14/2006 |
16.3 |
16.6 |
17.3 |
17.8 |
18.3 |
254 |
256 |
259 |
262 |
264 |
72.6 |
74.9 |
79.7 |
83.5 |
85.7 |
7.04 |
7.25 |
7.62 |
8.03 |
8.22 |
7.50 |
7.52 |
7.57 |
7.61 |
7.63 |
193 |
203 |
241 |
278 |
299 |
1.7 |
1.8 |
2.5 |
3.7 |
196.0 |
343 |
10/21/2006 |
15.5 |
16.2 |
16.8 |
17.7 |
18.0 |
261 |
262 |
264 |
267 |
270 |
79.8 |
82.4 |
85.8 |
88.8 |
90.3 |
7.83 |
8.05 |
8.29 |
8.50 |
8.61 |
7.42 |
7.46 |
7.57 |
7.61 |
7.65 |
316 |
328 |
358 |
385 |
391 |
2.0 |
2.3 |
3.6 |
196.0 |
196.0 |
344 |
10/28/2006 |
14.2 |
14.6 |
15.9 |
16.2 |
16.4 |
263 |
265 |
271 |
278 |
280 |
76.9 |
79.9 |
84.2 |
88.1 |
89.4 |
7.74 |
8.07 |
8.41 |
8.68 |
8.82 |
7.32 |
7.36 |
7.43 |
7.46 |
7.47 |
|
|
|
|
|
196.0 |
196.0 |
196.0 |
196.0 |
196.0 |
345 |
11/4/2006 |
15.1 |
15.3 |
15.9 |
16.3 |
16.4 |
283 |
289 |
301 |
313 |
343 |
71.9 |
75.5 |
80.8 |
84.8 |
87.2 |
7.13 |
7.51 |
7.99 |
8.35 |
8.55 |
7.24 |
7.30 |
7.33 |
7.37 |
7.41 |
|
|
|
|
|
196.0 |
196.0 |
196.0 |
196.0 |
196.0 |
346 |
11/11/2006 |
13.5 |
13.8 |
14.2 |
14.6 |
15.0 |
306 |
308 |
322 |
375 |
562 |
66.8 |
69.2 |
78.0 |
90.6 |
91.8 |
6.94 |
7.12 |
7.91 |
9.26 |
9.43 |
7.28 |
7.29 |
7.36 |
7.52 |
7.53 |
245 |
270 |
290 |
293 |
294 |
4.3 |
6.0 |
196.0 |
196.0 |
196.0 |
347 |
11/18/2006 |
13.3 |
13.8 |
14.3 |
14.4 |
14.5 |
343 |
351 |
380 |
646 |
718 |
79.8 |
81.4 |
85.4 |
88.4 |
91.4 |
8.14 |
8.34 |
8.75 |
9.09 |
9.33 |
7.39 |
7.41 |
7.46 |
7.52 |
7.56 |
282 |
284 |
288 |
291 |
294 |
4.3 |
5.5 |
8.1 |
13.6 |
18.1 |
348 |
11/25/2006 |
9.7 |
10.2 |
11.5 |
12.6 |
13.1 |
361 |
372 |
386 |
724 |
750 |
80.6 |
82.2 |
84.4 |
86.2 |
88.4 |
8.84 |
8.98 |
9.15 |
9.40 |
9.75 |
7.25 |
7.28 |
7.52 |
7.63 |
7.68 |
263 |
267 |
291 |
320 |
322 |
0.5 |
0.7 |
5.1 |
10.6 |
14.7 |
349 |
12/2/2006 |
9.3 |
9.5 |
10.2 |
10.5 |
10.6 |
399 |
402 |
408 |
446 |
517 |
|
|
|
|
|
|
|
|
|
|
7.33 |
7.34 |
7.39 |
7.46 |
7.52 |
271 |
277 |
294 |
296 |
297 |
0.9 |
1.0 |
1.5 |
2.9 |
4.4 |
350 |
12/9/2006 |
10.1 |
10.3 |
10.7 |
11.1 |
11.5 |
398 |
400 |
403 |
412 |
413 |
|
|
|
|
|
|
|
|
|
|
7.24 |
7.25 |
7.28 |
7.30 |
7.33 |
298 |
299 |
301 |
305 |
308 |
0.1 |
0.5 |
0.7 |
1.0 |
1.3 |
351 |
12/16/2006 |
8.4 |
8.7 |
9.3 |
10.7 |
11.3 |
387 |
392 |
405 |
429 |
464 |
|
|
|
|
|
|
|
|
|
|
7.32 |
7.33 |
7.35 |
7.37 |
7.40 |
252 |
257 |
312 |
328 |
332 |
0.8 |
1.0 |
1.5 |
2.0 |
3.1 |
352 |
12/23/2006 |
7.9 |
8.1 |
8.6 |
8.9 |
9.1 |
397 |
401 |
412 |
502 |
539 |
78.9 |
79.8 |
81.7 |
90.3 |
92.5 |
9.16 |
9.26 |
9.53 |
10.67 |
10.91 |
7.31 |
7.32 |
7.35 |
7.51 |
7.55 |
261 |
264 |
270 |
280 |
289 |
0.9 |
0.9 |
1.2 |
3.4 |
4.9 |
353 |
12/30/2006 |
7.7 |
7.8 |
8.0 |
8.6 |
8.9 |
476 |
512 |
538 |
558 |
571 |
85.5 |
86.4 |
89.2 |
92.4 |
94.9 |
9.96 |
10.10 |
10.57 |
10.95 |
11.17 |
7.36 |
7.37 |
7.43 |
7.53 |
7.56 |
294 |
301 |
328 |
338 |
339 |
2.3 |
2.6 |
3.8 |
5.7 |
8.5 |
354 |
1/6/2007 |
7.0 |
7.4 |
7.8 |
8.1 |
8.4 |
534 |
539 |
553 |
569 |
582 |
84.4 |
85.3 |
90.2 |
93.4 |
95.1 |
10.05 |
10.21 |
10.73 |
11.10 |
11.34 |
7.47 |
7.49 |
7.54 |
7.60 |
7.62 |
244 |
253 |
339 |
351 |
354 |
2.5 |
2.8 |
3.6 |
5.1 |
7.2 |
355 |
1/13/2007 |
5.5 |
5.7 |
5.9 |
6.3 |
6.6 |
500 |
501 |
503 |
510 |
520 |
86.6 |
87.4 |
88.5 |
90.2 |
92.1 |
10.77 |
10.84 |
11.03 |
11.21 |
11.46 |
7.57 |
7.59 |
7.62 |
7.65 |
7.70 |
259 |
262 |
274 |
282 |
287 |
2.9 |
3.1 |
3.6 |
4.2 |
5.0 |
356 |
1/20/2007 |
6.2 |
6.4 |
6.9 |
7.8 |
8.4 |
475 |
480 |
490 |
505 |
508 |
86.1 |
87.8 |
90.1 |
92.6 |
93.7 |
10.40 |
10.51 |
10.96 |
11.27 |
11.50 |
7.46 |
7.47 |
7.55 |
7.61 |
7.63 |
238 |
241 |
288 |
311 |
318 |
3.4 |
3.6 |
4.2 |
5.2 |
6.0 |
357 |
1/27/2007 |
7.4 |
7.7 |
8.3 |
9.6 |
10.2 |
459 |
462 |
469 |
472 |
474 |
81.7 |
83.5 |
86.3 |
87.6 |
88.4 |
9.63 |
9.70 |
10.01 |
10.33 |
10.48 |
7.38 |
7.39 |
7.42 |
7.44 |
7.45 |
252 |
255 |
266 |
290 |
297 |
2.5 |
2.7 |
3.2 |
3.9 |
4.2 |
358 |
2/3/2007 |
8.7 |
8.9 |
9.9 |
11.2 |
11.5 |
450 |
452 |
456 |
460 |
463 |
80.7 |
83.3 |
86.7 |
89.4 |
90.8 |
9.03 |
9.32 |
9.82 |
10.11 |
10.26 |
7.34 |
7.36 |
7.39 |
7.42 |
7.43 |
309 |
319 |
358 |
384 |
388 |
1.4 |
1.7 |
2.5 |
3.1 |
3.4 |
359 |
2/10/2007 |
10.2 |
10.8 |
11.2 |
12.5 |
12.7 |
440 |
442 |
445 |
453 |
455 |
70.6 |
74.0 |
77.3 |
80.5 |
82.7 |
7.73 |
8.04 |
8.39 |
8.83 |
9.10 |
7.27 |
7.28 |
7.32 |
7.34 |
7.35 |
393 |
396 |
404 |
410 |
411 |
1.2 |
1.5 |
3.1 |
4.3 |
5.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|